ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-08-31T00:00:00.9307282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,3.88*72
2024-08-31T00:00:01.9304671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,4.04*7F
2024-08-31T00:00:02.9301929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,4.27*57
2024-08-31T00:00:03.9300447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,4.33*55
2024-08-31T00:00:04.9299116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,4.11*7C
2024-08-31T00:00:05.9453329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.55,3.89*72
2024-08-31T00:00:06.9451197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,3.87*7C
2024-08-31T00:00:07.9293289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,4.04*57
2024-08-31T00:00:08.9291571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.24,4.10*57
2024-08-31T00:00:09.9288864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.78,3.94*7E
2024-08-31T00:00:10.9287269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.71,3.72*50
2024-08-31T00:00:11.9441476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,3.62*75
2024-08-31T00:00:12.9439630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,3.71*7E
2024-08-31T00:00:13.9281197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,3.87*5A
2024-08-31T00:00:14.9463823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,3.86*58
2024-08-31T00:00:15.9304877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,3.81*74
2024-08-31T00:00:16.9303307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,3.76*76
2024-08-31T00:00:17.9498663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,3.57*75
2024-08-31T00:00:18.9454167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,3.28*71
2024-08-31T00:00:19.9297128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,3.20*50
2024-08-31T00:00:20.9294891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.23,3.36*5E
2024-08-31T00:00:21.9293307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,3.35*7F
2024-08-31T00:00:22.9290208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,3.26*53
2024-08-31T00:00:23.9444262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,3.28*71
2024-08-31T00:00:24.9442881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,3.37*74
2024-08-31T00:00:25.9283324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,3.58*5C
2024-08-31T00:00:26.9281964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,3.79*52
2024-08-31T00:00:27.9436711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,3.83*54
2024-08-31T00:00:28.9434300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.49,3.59*7F
2024-08-31T00:00:29.9433388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.13,3.40*7A
2024-08-31T00:00:30.9430742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,3.57*7A
2024-08-31T00:00:31.9429145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.94,3.91*57
2024-08-31T00:00:32.9426011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.17,4.14*5A
2024-08-31T00:00:33.9425023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,4.14*54
2024-08-31T00:00:34.9423098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.33,3.93*75
2024-08-31T00:00:35.9421493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,3.92*73
2024-08-31T00:00:36.9419586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,4.19*55
2024-08-31T00:00:37.9417423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.18,4.37*7D
2024-08-31T00:00:38.9415103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.63,4.36*7D
2024-08-31T00:00:39.9431516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,4.25*7D
2024-08-31T00:00:40.9430093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,4.05*78
2024-08-31T00:00:41.9427844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.59,3.94*79
2024-08-31T00:00:42.9426623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,4.07*70
2024-08-31T00:00:43.9424043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,4.33*51
2024-08-31T00:00:44.9422205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.33,4.51*7D
2024-08-31T00:00:45.9419956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.06,4.41*7D
2024-08-31T00:00:46.9419178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.90,4.13*5C
2024-08-31T00:00:47.9303563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,3.96*5F
2024-08-31T00:00:48.9456666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,4.00*79
2024-08-31T00:00:49.9299726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,4.10*5C
2024-08-31T00:00:50.9297071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,4.17*54
2024-08-31T00:00:51.9296723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,4.11*77
2024-08-31T00:00:52.9448884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.61,3.87*71
2024-08-31T00:00:53.9447197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,3.79*70
2024-08-31T00:00:54.9445399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,4.09*57
2024-08-31T00:00:55.9291282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.57,4.35*58
2024-08-31T00:00:56.9289117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,4.21*72
2024-08-31T00:00:57.9443187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.27,3.95*5E
2024-08-31T00:00:58.9440776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,4.06*7C
2024-08-31T00:00:59.9438734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,4.25*58
2024-08-31T00:01:00.9436952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,4.19*52
2024-08-31T00:01:01.9433581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,4.06*51
2024-08-31T00:01:02.9432300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,4.01*7A
2024-08-31T00:01:03.9457564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,3.98*7A
2024-08-31T00:01:04.9299354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,3.91*73
2024-08-31T00:01:05.9453731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,3.73*73
2024-08-31T00:01:06.9451379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,3.41*73
2024-08-31T00:01:07.9449292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,3.16*79
2024-08-31T00:01:08.9446623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,3.32*57
2024-08-31T00:01:09.9289138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.59,3.76*53
2024-08-31T00:01:10.9286913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,3.79*76
2024-08-31T00:01:11.9329359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.58,3.47*59
2024-08-31T00:01:12.9327109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.16,3.46*79
2024-08-31T00:01:13.9325007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,3.65*5D
2024-08-31T00:01:14.9323453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,3.66*5F
2024-08-31T00:01:15.9321154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,3.47*52
2024-08-31T00:01:16.9319254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,3.36*72
2024-08-31T00:01:17.9317997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,3.34*77
2024-08-31T00:01:18.9315417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,3.33*78
2024-08-31T00:01:19.9313057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,3.25*57
2024-08-31T00:01:20.9311086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,3.10*72
2024-08-31T00:01:21.9309337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,3.15*7F
2024-08-31T00:01:22.9306149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,3.27*7C
2024-08-31T00:01:23.9304987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,3.29*58
2024-08-31T00:01:24.9302866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,3.45*56
2024-08-31T00:01:25.9301308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,3.55*7F
2024-08-31T00:01:26.9455152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,3.29*7F
2024-08-31T00:01:27.9453336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,3.08*74
2024-08-31T00:01:28.9451420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,3.21*5C
2024-08-31T00:01:29.9292714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,3.48*5F
2024-08-31T00:01:30.9291202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,3.72*52
2024-08-31T00:01:31.9444906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,3.86*7F
2024-08-31T00:01:32.9443598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.06,3.70*72
2024-08-31T00:01:33.9441537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,3.55*78
2024-08-31T00:01:34.9456751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,3.80*5A
2024-08-31T00:01:35.9437781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,4.08*52
2024-08-31T00:01:36.9435744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,4.01*57
2024-08-31T00:01:37.9432815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,3.91*59
2024-08-31T00:01:38.9430750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.01,4.14*76
2024-08-31T00:01:39.9429217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,4.48*78
2024-08-31T00:01:40.9427762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,4.49*57
2024-08-31T00:01:41.9424987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,4.31*76
2024-08-31T00:01:42.9423566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,4.26*71
2024-08-31T00:01:43.9421402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,4.28*75
2024-08-31T00:01:44.9419560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,4.29*72
2024-08-31T00:01:45.9417626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,4.36*50
2024-08-31T00:01:46.9414795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,4.48*73
2024-08-31T00:01:47.9413750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,4.33*51
2024-08-31T00:01:48.9441002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,3.95*76
2024-08-31T00:01:49.9439674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,3.92*7B
2024-08-31T00:01:50.9436590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,4.41*57
2024-08-31T00:01:51.9435666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.43,4.90*5D
2024-08-31T00:01:52.9278000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.42,5.05*72
2024-08-31T00:01:53.9431786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,4.87*56
2024-08-31T00:01:54.9430323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.36,4.58*7A
2024-08-31T00:01:55.9427806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.02,4.45*7D
2024-08-31T00:01:56.9425840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,4.53*58
2024-08-31T00:01:57.9292061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.74,4.57*54
2024-08-31T00:01:58.9290232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,4.41*52
2024-08-31T00:01:59.9442442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,4.37*70
2024-08-31T00:02:00.9441176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,4.56*7A
2024-08-31T00:02:01.9438834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,4.85*78
2024-08-31T00:02:02.9436581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,4.98*53
2024-08-31T00:02:03.9278522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,4.86*76
2024-08-31T00:02:04.9433183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,4.57*5A
2024-08-31T00:02:05.9310109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,4.51*7D
2024-08-31T00:02:06.9463555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,4.66*7C
2024-08-31T00:02:07.9306667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,4.77*57
2024-08-31T00:02:08.9304586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,4.78*58
2024-08-31T00:02:09.9302931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,4.65*7C
2024-08-31T00:02:10.9454660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.23,4.33*78
2024-08-31T00:02:11.9453808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.23,4.08*73
2024-08-31T00:02:12.9451076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,4.07*7B
2024-08-31T00:02:13.9292591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.99,4.23*54
2024-08-31T00:02:14.9290886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.85,4.53*55
2024-08-31T00:02:15.9288677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,4.80*58
2024-08-31T00:02:16.9443447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,4.75*51
2024-08-31T00:02:17.9441295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.02,4.44*7C
2024-08-31T00:02:18.9439756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.11,4.17*7C
2024-08-31T00:02:19.9437856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,4.02*51
2024-08-31T00:02:20.9435397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.87,4.13*55
2024-08-31T00:02:21.9433350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,4.39*57
2024-08-31T00:02:22.9431920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,4.51*5F
2024-08-31T00:02:23.9430143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.66,4.25*52
2024-08-31T00:02:24.9428297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.12,3.74*57
2024-08-31T00:02:25.9425065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,3.54*72
2024-08-31T00:02:26.9423036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,3.75*5E
2024-08-31T00:02:27.9421569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.87,4.09*50
2024-08-31T00:02:28.9419455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.09,4.17*53
2024-08-31T00:02:29.9417876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,4.05*53
2024-08-31T00:02:30.9415332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,4.07*75
2024-08-31T00:02:31.9413420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,4.36*77
2024-08-31T00:02:32.9411246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,4.60*5C
2024-08-31T00:02:33.9409519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,4.46*56
2024-08-31T00:02:34.9407466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,4.04*71
2024-08-31T00:02:35.9405343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,3.70*7E
2024-08-31T00:02:36.9403063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,3.56*73
2024-08-31T00:02:37.9401156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,3.48*5A
2024-08-31T00:02:38.9399233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.62,3.41*7A
2024-08-31T00:02:39.9396900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.87,3.26*7A
2024-08-31T00:02:40.9395160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,2.89*51
2024-08-31T00:02:41.9394245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,2.63*78
2024-08-31T00:02:42.9391250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,2.76*78
2024-08-31T00:02:43.9389711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,2.92*50
2024-08-31T00:02:44.9387353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,2.64*7E
2024-08-31T00:02:45.9386952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.42,2.09*5B
2024-08-31T00:02:46.9383716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,1.86*76
2024-08-31T00:02:47.9382128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,2.06*5D
2024-08-31T00:02:48.9380072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,2.16*58
2024-08-31T00:02:49.9378023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,1.77*56
2024-08-31T00:02:50.9376071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.43,1.38*55
2024-08-31T00:02:51.9373641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,1.70*52
2024-08-31T00:02:52.9372189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.19,2.01*5E
2024-08-31T00:02:53.9370239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,1.75*76
2024-08-31T00:02:54.9367460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,1.36*5F
2024-08-31T00:02:55.9366530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,1.32*7F
2024-08-31T00:02:56.9364177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,1.40*57
2024-08-31T00:02:57.9362144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,1.41*5F
2024-08-31T00:02:58.9359808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,1.20*50
2024-08-31T00:02:59.9358145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,0.82*5F
2024-08-31T00:03:00.9355857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.16,0.76*7D
2024-08-31T00:03:01.9353876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,0.74*79
2024-08-31T00:03:02.9351664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,0.52*5F
2024-08-31T00:03:03.9348948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,0.40*78
2024-08-31T00:03:04.9348652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,0.40*78
2024-08-31T00:03:05.9345864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,0.64*5C
2024-08-31T00:03:06.9344304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,0.97*5F
2024-08-31T00:03:07.9341480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,1.01*57
2024-08-31T00:03:08.9340626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,0.65*78
2024-08-31T00:03:09.9338138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.23,0.18*7F
2024-08-31T00:03:10.9335729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,0.44*7C
2024-08-31T00:03:11.9334718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.12,1.17*52
2024-08-31T00:03:12.9332323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.29,1.49*79
2024-08-31T00:03:13.9329715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.38,1.34*53
2024-08-31T00:03:14.9327986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.87,1.03*59
2024-08-31T00:03:15.9326907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.76,0.82*76
2024-08-31T00:03:16.9324118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,0.69*5A
2024-08-31T00:03:17.9322494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.05,0.67*54
2024-08-31T00:03:18.9320185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,0.72*54
2024-08-31T00:03:19.9334466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.19,0.65*57
2024-08-31T00:03:20.9316418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.79,0.36*59
2024-08-31T00:03:21.9314043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.42,0.06*5C
2024-08-31T00:03:22.9312225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,0.06*55
2024-08-31T00:03:23.9310640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.96,0.25*5D
2024-08-31T00:03:24.9308504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,0.29*56
2024-08-31T00:03:25.9462658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,0.43*7A
2024-08-31T00:03:26.9460702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,0.59*7B
2024-08-31T00:03:27.9459321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,0.53*74
2024-08-31T00:03:28.9456032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,0.47*5E
2024-08-31T00:03:29.9298898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,0.52*57
2024-08-31T00:03:30.9452047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,0.61*74
2024-08-31T00:03:31.9450420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,0.75*7D
2024-08-31T00:03:32.9447810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,0.73*56
2024-08-31T00:03:33.9446803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,0.51*76
2024-08-31T00:03:34.9445178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,0.54*7A
2024-08-31T00:03:35.9441963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,0.84*72
2024-08-31T00:03:36.9441452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,1.06*5D
2024-08-31T00:03:37.9438494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,1.13*5E
2024-08-31T00:03:38.9436877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,1.08*71
2024-08-31T00:03:39.9433784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,1.05*73
2024-08-31T00:03:40.9432168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.49,0.92*79
2024-08-31T00:03:41.9430377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.96,0.61*74
2024-08-31T00:03:42.9428809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,0.71*72
2024-08-31T00:03:43.9426533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,1.22*54
2024-08-31T00:03:44.9424176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.05,1.53*5C
2024-08-31T00:03:45.9422850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.97,1.51*79
2024-08-31T00:03:46.9421016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.79,1.47*56
2024-08-31T00:03:47.9418284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.27,1.49*72
2024-08-31T00:03:48.9416917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,1.53*70
2024-08-31T00:03:49.9413826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,1.54*5E
2024-08-31T00:03:50.9411776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,1.45*54
2024-08-31T00:03:51.9409882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,1.42*71
2024-08-31T00:03:52.9409226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,1.68*71
2024-08-31T00:03:53.9406437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,1.84*74
2024-08-31T00:03:54.9404488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,1.67*72
2024-08-31T00:03:55.9402316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,1.46*79
2024-08-31T00:03:56.9400784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,1.58*77
2024-08-31T00:03:57.9398869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,1.85*57
2024-08-31T00:03:58.9396746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,2.06*5C
2024-08-31T00:03:59.9394419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,2.10*5B
2024-08-31T00:04:00.9393511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,1.91*75
2024-08-31T00:04:01.9391080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,1.69*76
2024-08-31T00:04:02.9388557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,1.74*70
2024-08-31T00:04:03.9386865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,1.97*5C
2024-08-31T00:04:04.9384503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,1.96*5D
2024-08-31T00:04:05.9383442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,1.80*5F
2024-08-31T00:04:06.9381055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,1.73*72
2024-08-31T00:04:07.9379083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,1.73*7C
2024-08-31T00:04:08.9377335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,1.78*7F
2024-08-31T00:04:09.9375229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,1.85*52
2024-08-31T00:04:10.9372361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,1.90*5E
2024-08-31T00:04:11.9372621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,1.81*7D
2024-08-31T00:04:12.9369226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,1.63*5A
2024-08-31T00:04:13.9366787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,1.42*72
2024-08-31T00:04:14.9365496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,1.32*70
2024-08-31T00:04:15.9363009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,1.39*52
2024-08-31T00:04:16.9360938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,1.53*5E
2024-08-31T00:04:17.9359332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,1.58*5D
2024-08-31T00:04:18.9357849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,1.52*73
2024-08-31T00:04:19.9355167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,1.38*77
2024-08-31T00:04:20.9352837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,1.33*7E
2024-08-31T00:04:21.9350829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,1.49*58
2024-08-31T00:04:22.9348774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,1.69*54
2024-08-31T00:04:23.9347356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,1.70*76
2024-08-31T00:04:24.9345539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,1.58*5D
2024-08-31T00:04:25.9343524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,1.59*7A
2024-08-31T00:04:26.9341497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,1.77*50
2024-08-31T00:04:27.9339571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,1.88*57
2024-08-31T00:04:28.9337144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,1.76*7F
2024-08-31T00:04:29.9335135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,1.43*7F
2024-08-31T00:04:30.9333625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,1.26*74
2024-08-31T00:04:31.9331607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,1.42*55
2024-08-31T00:04:32.9330027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.42,1.66*55
2024-08-31T00:04:33.9327750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,1.80*5F
2024-08-31T00:04:34.9325745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,1.76*7E
2024-08-31T00:04:35.9323468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.55,1.59*79
2024-08-31T00:04:36.9322762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,1.65*7C
2024-08-31T00:04:37.9320044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,1.97*5D
2024-08-31T00:04:38.9318179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.46,2.20*5D
2024-08-31T00:04:39.9316648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,2.11*78
2024-08-31T00:04:40.9314864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.51,1.74*54
2024-08-31T00:04:41.9469171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.38,1.35*75
2024-08-31T00:04:42.9466908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,1.25*75
2024-08-31T00:04:43.9309377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.90,1.38*53
2024-08-31T00:04:44.9308281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.04,1.56*56
2024-08-31T00:04:45.9305931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,1.67*73
2024-08-31T00:04:46.9304078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.55,1.59*57
2024-08-31T00:04:47.9458999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.17,1.35*79
2024-08-31T00:04:48.9456982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,1.06*7A
2024-08-31T00:04:49.9455146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,0.91*7E
2024-08-31T00:04:50.9453424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,1.06*5D
2024-08-31T00:04:51.9451733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,1.43*57
2024-08-31T00:04:52.9449836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.27,1.63*70
2024-08-31T00:04:53.9449031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.84,1.53*59
2024-08-31T00:04:54.9447002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.38,1.38*51
2024-08-31T00:04:55.9445433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.93,1.31*71
2024-08-31T00:04:56.9443182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,1.41*74
2024-08-31T00:04:57.9441287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.23,1.68*5E
2024-08-31T00:04:58.9439702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,1.91*5E
2024-08-31T00:04:59.9438482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,2.29*52
2024-08-31T00:05:00.9435708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,2.70*7D
2024-08-31T00:05:01.9434454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,2.68*7A
2024-08-31T00:05:02.9432605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,2.43*70
2024-08-31T00:05:03.9431329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,2.49*5C
2024-08-31T00:05:04.9429777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,2.79*5D
2024-08-31T00:05:05.9427072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,3.01*58
2024-08-31T00:05:06.9426743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,3.24*77
2024-08-31T00:05:07.9424627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,3.48*72
2024-08-31T00:05:08.9422752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,3.28*76
2024-08-31T00:05:09.9420171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,2.75*78
2024-08-31T00:05:10.9418467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,2.66*79
2024-08-31T00:05:11.9416803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,3.07*52
2024-08-31T00:05:12.9415245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,3.38*53
2024-08-31T00:05:13.9413218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,3.40*78
2024-08-31T00:05:14.9411772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.54,3.17*57
2024-08-31T00:05:15.9409478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.19,2.86*7A
2024-08-31T00:05:16.9407646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,2.65*72
2024-08-31T00:05:17.9405901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,2.60*5F
2024-08-31T00:05:18.9404276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,2.59*55
2024-08-31T00:05:19.9402603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,2.40*56
2024-08-31T00:05:20.9402017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,2.16*51
2024-08-31T00:05:21.9398961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,2.03*50
2024-08-31T00:05:22.9397667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,1.93*7B
2024-08-31T00:05:23.9395669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,1.58*74
2024-08-31T00:05:24.9394128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.52,1.07*79
2024-08-31T00:05:25.9391594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.58,0.91*77
2024-08-31T00:05:26.9390264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,1.08*55
2024-08-31T00:05:27.9388966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.08,1.09*51
2024-08-31T00:05:28.9386396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.36,0.87*72
2024-08-31T00:05:29.9385192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,0.59*5D
2024-08-31T00:05:30.9382836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.59,0.24*70
2024-08-31T00:05:31.9382366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.17,359.98*70
2024-08-31T00:05:32.9380143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,359.94*55
2024-08-31T00:05:33.9377968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.67,0.00*51
2024-08-31T00:05:34.9375836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,359.90*5F
2024-08-31T00:05:35.9374143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.11,359.73*51
2024-08-31T00:05:36.9373168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.16,359.76*74
2024-08-31T00:05:37.9370519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,359.88*58
2024-08-31T00:05:38.9368696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,359.83*57
2024-08-31T00:05:39.9367083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,359.63*5B
2024-08-31T00:05:40.9365342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.16,359.47*72
2024-08-31T00:05:41.9363703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,359.45*76
2024-08-31T00:05:42.9361706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,359.47*5C
2024-08-31T00:05:43.9359656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,359.39*58
2024-08-31T00:05:44.9358213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,359.28*5D
2024-08-31T00:05:45.9356425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,359.11*7F
2024-08-31T00:05:46.9510754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.06,358.92*78
2024-08-31T00:05:47.9509142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,358.86*7F
2024-08-31T00:05:48.9351224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.75,359.07*51
2024-08-31T00:05:49.9349335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,359.37*59
2024-08-31T00:05:50.9347528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,359.44*56
2024-08-31T00:05:51.9501339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,359.29*76
2024-08-31T00:05:52.9500178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,359.23*75
2024-08-31T00:05:53.9499259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,359.27*78
2024-08-31T00:05:54.9496483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,359.26*51
2024-08-31T00:05:55.9494902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,359.35*59
2024-08-31T00:05:56.9492593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,359.58*50
2024-08-31T00:05:57.9491072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,359.77*71
2024-08-31T00:05:58.9489014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,359.82*74
2024-08-31T00:05:59.9487237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.20,359.73*55
2024-08-31T00:06:00.9485759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,359.64*71
2024-08-31T00:06:01.9542946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,359.71*58
2024-08-31T00:06:02.9482517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,359.87*58
2024-08-31T00:06:03.9480212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,0.10*50
2024-08-31T00:06:04.9478544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,0.35*76
2024-08-31T00:06:05.9476995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,0.37*7F
2024-08-31T00:06:06.9474901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.78,0.10*77
2024-08-31T00:06:07.9473276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,0.00*78
2024-08-31T00:06:08.9471055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.17,0.52*5D
2024-08-31T00:06:09.9469368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.53,1.17*53
2024-08-31T00:06:10.9469399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,1.27*52
2024-08-31T00:06:11.9467619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.72,0.91*5D
2024-08-31T00:06:12.9464512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.06,0.69*56
2024-08-31T00:06:13.9462617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,0.80*74
2024-08-31T00:06:14.9460713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,1.08*5F
2024-08-31T00:06:15.9458883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.07,1.30*52
2024-08-31T00:06:16.9456840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,1.28*5E
2024-08-31T00:06:17.9454844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,1.12*7B
2024-08-31T00:06:18.9453091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.98,0.97*73
2024-08-31T00:06:19.9492327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,0.92*73
2024-08-31T00:06:20.9450039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,0.82*5B
2024-08-31T00:06:21.9447745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,0.71*5F
2024-08-31T00:06:22.9445712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,0.69*74
2024-08-31T00:06:23.9444265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,0.66*53
2024-08-31T00:06:24.9442721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,0.73*7F
2024-08-31T00:06:25.9440804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,0.89*5A
2024-08-31T00:06:26.9438601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,0.84*57
2024-08-31T00:06:27.9436773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,0.49*72
2024-08-31T00:06:28.9434636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.26,0.19*7D
2024-08-31T00:06:29.9433701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,0.25*7C
2024-08-31T00:06:30.9431672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,0.49*55
2024-08-31T00:06:31.9429159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,0.65*5C
2024-08-31T00:06:32.9427527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,0.51*78
2024-08-31T00:06:33.9425839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,0.19*79
2024-08-31T00:06:34.9423799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,0.12*71
2024-08-31T00:06:35.9422296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,0.36*51
2024-08-31T00:06:36.9420833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,0.61*5D
2024-08-31T00:06:37.9418341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.39,0.75*7F
2024-08-31T00:06:38.9416527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.76,0.64*50
2024-08-31T00:06:39.9414901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.35,0.29*56
2024-08-31T00:06:40.9413693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.54,0.18*74
2024-08-31T00:06:41.9411049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,0.28*5A
2024-08-31T00:06:42.9409349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.10,0.33*57
2024-08-31T00:06:43.9407518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,0.30*51
2024-08-31T00:06:44.9405888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.17,0.18*76
2024-08-31T00:06:45.9405177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.35,359.96*7C
2024-08-31T00:06:46.9402780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,359.87*72
2024-08-31T00:06:47.9400575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,0.09*5B
2024-08-31T00:06:48.9398518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,0.20*58
2024-08-31T00:06:49.9396635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,359.97*5A
2024-08-31T00:06:50.9395076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.32,359.99*5B
2024-08-31T00:06:51.9393145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,0.39*74
2024-08-31T00:06:52.9392076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,0.66*58
2024-08-31T00:06:53.9389105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.23,0.65*52
2024-08-31T00:06:54.9387282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,0.64*7D
2024-08-31T00:06:55.9385416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.86,0.58*76
2024-08-31T00:06:56.9383603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.48,0.60*77
2024-08-31T00:06:57.9382330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,0.93*5E
2024-08-31T00:06:58.9381536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.37,1.31*7C
2024-08-31T00:06:59.9379478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.09,1.41*77
2024-08-31T00:07:00.9376627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.01,1.21*5E
2024-08-31T00:07:01.9374592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.09,0.92*7A
2024-08-31T00:07:02.9373093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,0.89*7B
2024-08-31T00:07:03.9371037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.89,1.19*50
2024-08-31T00:07:04.9368802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.48,1.55*55
2024-08-31T00:07:05.9368434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,1.62*57
2024-08-31T00:07:06.9364692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.16,1.34*73
2024-08-31T00:07:07.9519704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.68,1.19*73
2024-08-31T00:07:08.9517789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,1.41*75
2024-08-31T00:07:09.9359885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.11,1.85*52
2024-08-31T00:07:10.9357853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.33,2.18*5B
2024-08-31T00:07:11.9356107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,2.15*79
2024-08-31T00:07:12.9510578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.23,1.93*71
2024-08-31T00:07:13.9508589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,1.82*73
2024-08-31T00:07:14.9507117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,1.82*74
2024-08-31T00:07:15.9349092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,1.90*5A
2024-08-31T00:07:16.9347209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,2.17*5E
2024-08-31T00:07:17.9501711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,2.31*51
2024-08-31T00:07:18.9499844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,2.10*78
2024-08-31T00:07:19.9497968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,1.84*77
2024-08-31T00:07:20.9496015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,1.78*78
2024-08-31T00:07:21.9493818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,1.73*74
2024-08-31T00:07:22.9492229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,1.66*54
2024-08-31T00:07:23.9490869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,1.61*5D
2024-08-31T00:07:24.9489366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,1.42*7D
2024-08-31T00:07:25.9487084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,1.18*71
2024-08-31T00:07:26.9485271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,1.31*7E
2024-08-31T00:07:27.9483012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,1.55*53
2024-08-31T00:07:28.9480999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,1.58*5B
2024-08-31T00:07:29.9479408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,1.47*55
2024-08-31T00:07:30.9477657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,1.39*7B
2024-08-31T00:07:31.9475750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,1.42*7D
2024-08-31T00:07:32.9473699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,1.53*77
2024-08-31T00:07:33.9471781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,1.76*57
2024-08-31T00:07:34.9470481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,1.97*51
2024-08-31T00:07:35.9467888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,1.85*73
2024-08-31T00:07:36.9466390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,1.70*7C
2024-08-31T00:07:37.9464515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,2.07*54
2024-08-31T00:07:38.9463084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,2.43*56
2024-08-31T00:07:39.9460822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,2.34*78
2024-08-31T00:07:40.9459227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.68,2.06*5C
2024-08-31T00:07:41.9457411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.13,1.74*7D
2024-08-31T00:07:42.9456038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,1.67*73
2024-08-31T00:07:43.9453149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.68,1.82*55
2024-08-31T00:07:44.9451846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.45,1.93*53
2024-08-31T00:07:45.9450675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,1.96*71
2024-08-31T00:07:46.9448204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,1.94*78
2024-08-31T00:07:47.9446031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,1.96*7C
2024-08-31T00:07:48.9444054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,1.97*5D
2024-08-31T00:07:49.9442366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,1.86*51
2024-08-31T00:07:50.9440848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,1.81*51
2024-08-31T00:07:51.9438939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,2.01*51
2024-08-31T00:07:52.9436989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,2.17*52
2024-08-31T00:07:53.9434889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,2.02*7E
2024-08-31T00:07:54.9433132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,1.88*72
2024-08-31T00:07:55.9431284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,1.83*7A
2024-08-31T00:07:56.9429474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,1.74*5F
2024-08-31T00:07:57.9427672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,1.46*52
2024-08-31T00:07:58.9425470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,1.11*7E
2024-08-31T00:07:59.9423783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,0.84*71
2024-08-31T00:08:00.9422692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,0.52*76
2024-08-31T00:08:01.9420534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,0.07*7D
2024-08-31T00:08:02.9418173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,359.57*5D
2024-08-31T00:08:03.9416138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,359.09*7B
2024-08-31T00:08:04.9414293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,358.70*75
2024-08-31T00:08:05.9412928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.80,358.41*51
2024-08-31T00:08:06.9410627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.61,358.30*55
2024-08-31T00:08:07.9408527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,358.39*78
2024-08-31T00:08:08.9407029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,358.56*70
2024-08-31T00:08:09.9404863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,358.77*5E
2024-08-31T00:08:10.9413833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,358.85*55
2024-08-31T00:08:11.9401841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,358.70*77
2024-08-31T00:08:12.9400160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,358.65*7B
2024-08-31T00:08:13.9554499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,358.65*74
2024-08-31T00:08:14.9551826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,358.45*73
2024-08-31T00:08:15.9393973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,358.43*59
2024-08-31T00:08:16.9392772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,358.46*55
2024-08-31T00:08:17.9389832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,358.40*56
2024-08-31T00:08:18.9388565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,358.46*51
2024-08-31T00:08:19.9542290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,358.29*50
2024-08-31T00:08:20.9540378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,357.95*5C
2024-08-31T00:08:21.9538744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,357.80*7A
2024-08-31T00:08:22.9381187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,357.68*59
2024-08-31T00:08:23.9535203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,357.43*5E
2024-08-31T00:08:24.9533132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,357.12*7A
2024-08-31T00:08:25.9531229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,356.91*7D
2024-08-31T00:08:26.9529337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,356.90*7A
2024-08-31T00:08:27.9527361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.24,356.93*54
2024-08-31T00:08:28.9525772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,356.81*5B
2024-08-31T00:08:29.9523438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.03,356.40*52
2024-08-31T00:08:30.9522188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.47,356.00*74
2024-08-31T00:08:31.9520094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,356.28*52
2024-08-31T00:08:32.9518653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.90,356.84*56
2024-08-31T00:08:33.9516237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.14,356.97*76
2024-08-31T00:08:34.9514176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.87,356.73*59
2024-08-31T00:08:35.9512574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.38,356.50*54
2024-08-31T00:08:36.9510604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,356.36*7D
2024-08-31T00:08:37.9508747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,356.17*52
2024-08-31T00:08:38.9506786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,355.85*5D
2024-08-31T00:08:39.9505269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,355.55*78
2024-08-31T00:08:40.9502785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,355.53*50
2024-08-31T00:08:41.9501201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,355.60*53
2024-08-31T00:08:42.9499187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,355.53*56
2024-08-31T00:08:43.9497335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,355.47*76
2024-08-31T00:08:44.9495027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,355.80*5C
2024-08-31T00:08:45.9494431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,356.28*58
2024-08-31T00:08:46.9491682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,356.47*79
2024-08-31T00:08:47.9490093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,356.55*76
2024-08-31T00:08:48.9487993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,356.71*77
2024-08-31T00:08:49.9486473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,356.77*53
2024-08-31T00:08:50.9484414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,356.74*55
2024-08-31T00:08:51.9482417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,356.76*7F
2024-08-31T00:08:52.9480408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,356.85*77
2024-08-31T00:08:53.9478831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,356.95*7A
2024-08-31T00:08:54.9476907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,356.99*53
2024-08-31T00:08:55.9475223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.54,356.96*5B
2024-08-31T00:08:56.9473572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,356.85*51
2024-08-31T00:08:57.9471188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,356.77*57
2024-08-31T00:08:58.9470465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,356.94*57
2024-08-31T00:08:59.9468152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,357.25*7D
2024-08-31T00:09:00.9465186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,357.51*73
2024-08-31T00:09:01.9463310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,357.83*76
2024-08-31T00:09:02.9461605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,358.08*53
2024-08-31T00:09:03.9459598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,358.28*54
2024-08-31T00:09:04.9457711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,358.57*75
2024-08-31T00:09:05.9456473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,358.97*76
2024-08-31T00:09:06.9454604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,359.44*7C
2024-08-31T00:09:07.9452041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,0.07*5A
2024-08-31T00:09:08.9450548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,0.78*5E
2024-08-31T00:09:09.9448619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,1.25*51
2024-08-31T00:09:10.9446681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,1.40*75
2024-08-31T00:09:11.9445280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.12,1.60*7B
2024-08-31T00:09:12.9442720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,2.11*7F
2024-08-31T00:09:13.9440798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,2.78*5D
2024-08-31T00:09:14.9439035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,3.33*54
2024-08-31T00:09:15.9437022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,3.46*75
2024-08-31T00:09:16.9434997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.53,3.49*7F
2024-08-31T00:09:17.9434992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.61,3.76*7E
2024-08-31T00:09:18.9431348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.37,4.06*5F
2024-08-31T00:09:19.9429812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.27,4.25*5E
2024-08-31T00:09:20.9428537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,4.31*55
2024-08-31T00:09:21.9425568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.38,4.05*77
2024-08-31T00:09:22.9423938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.29,3.60*7D
2024-08-31T00:09:23.9422790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,3.46*7A
2024-08-31T00:09:24.9419873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.58,3.82*56
2024-08-31T00:09:25.9417788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.29,4.33*5A
2024-08-31T00:09:26.9415804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,4.54*51
2024-08-31T00:09:27.9414202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.34,4.33*53
2024-08-31T00:09:28.9412627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.04,4.03*71
2024-08-31T00:09:29.9411470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,4.07*7D
2024-08-31T00:09:30.9409368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,4.33*5C
2024-08-31T00:09:31.9406787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.03,4.55*55
2024-08-31T00:09:32.9404903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,4.39*75
2024-08-31T00:09:33.9403260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.75,4.06*79
2024-08-31T00:09:34.9401041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.44,4.05*7A
2024-08-31T00:09:35.9399109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,4.37*50
2024-08-31T00:09:36.9396963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.56,4.71*55
2024-08-31T00:09:37.9395064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.61,4.90*70
2024-08-31T00:09:38.9394264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.90,4.74*5B
2024-08-31T00:09:39.9548181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.06,4.33*7E
2024-08-31T00:09:40.9552121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,4.32*76
2024-08-31T00:09:41.9388257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.78,4.64*5B
2024-08-31T00:09:42.9386623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.10,4.80*52
2024-08-31T00:09:43.9385253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,4.59*5C
2024-08-31T00:09:44.9538932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.02,4.31*56
2024-08-31T00:09:45.9536219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.49,4.22*72
2024-08-31T00:09:46.9534391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,4.17*5F
2024-08-31T00:09:47.9377628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,3.96*57
2024-08-31T00:09:48.9531724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,3.73*53
2024-08-31T00:09:49.9529728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,3.63*73
2024-08-31T00:09:50.9527093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,3.78*57
2024-08-31T00:09:51.9525233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,3.92*5F
2024-08-31T00:09:52.9522853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,3.58*5E
2024-08-31T00:09:53.9520671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,3.00*79
2024-08-31T00:09:54.9519916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,2.84*75
2024-08-31T00:09:55.9518015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,3.14*53
2024-08-31T00:09:56.9515706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,3.43*53
2024-08-31T00:09:57.9513338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,3.41*7E
2024-08-31T00:09:58.9511870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,3.10*5E
2024-08-31T00:09:59.9509679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.64,2.77*7E
2024-08-31T00:10:00.9507421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,2.87*77
2024-08-31T00:10:01.9505544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,3.25*5E
2024-08-31T00:10:02.9503611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.04,3.64*7C
2024-08-31T00:10:03.9501859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.84,3.84*78
2024-08-31T00:10:04.9500548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.84,3.56*5B
2024-08-31T00:10:05.9498877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.25,3.15*77
2024-08-31T00:10:06.9496426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,3.22*7F
2024-08-31T00:10:07.9494301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.78,3.58*50
2024-08-31T00:10:08.9492491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.95,3.85*5A
2024-08-31T00:10:09.9490850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,3.88*54
2024-08-31T00:10:10.9488902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.14,3.75*57
2024-08-31T00:10:11.9487877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.51,3.69*7F
2024-08-31T00:10:12.9485718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,3.67*79
2024-08-31T00:10:13.9483189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,3.68*51
2024-08-31T00:10:14.9480910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.86,3.89*52
2024-08-31T00:10:15.9480183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,4.16*57
2024-08-31T00:10:16.9477790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,4.20*79
2024-08-31T00:10:17.9475700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.26,4.04*76
2024-08-31T00:10:18.9473906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,4.00*73
2024-08-31T00:10:19.9471997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,4.17*50
2024-08-31T00:10:20.9470777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,4.35*5F
2024-08-31T00:10:21.9468268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,4.38*52
2024-08-31T00:10:22.9466285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,4.27*56
2024-08-31T00:10:23.9464294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.17,4.02*7E
2024-08-31T00:10:24.9462411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,3.98*7B
2024-08-31T00:10:25.9460683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,4.14*50
2024-08-31T00:10:26.9458341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,4.29*57
2024-08-31T00:10:27.9456601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,4.41*5B
2024-08-31T00:10:28.9454223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,4.45*78
2024-08-31T00:10:29.9452803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,4.35*73
2024-08-31T00:10:30.9450344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,4.37*76
2024-08-31T00:10:31.9449386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,4.50*72
2024-08-31T00:10:32.9446947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,4.57*59
2024-08-31T00:10:33.9445225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,4.44*55
2024-08-31T00:10:34.9442834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,4.26*7D
2024-08-31T00:10:35.9441084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,4.20*72
2024-08-31T00:10:36.9439469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,4.32*71
2024-08-31T00:10:37.9437901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,4.52*5D
2024-08-31T00:10:38.9436770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,4.41*59
2024-08-31T00:10:39.9433675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,4.18*76
2024-08-31T00:10:40.9431531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,4.32*7F
2024-08-31T00:10:41.9430871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,4.74*57
2024-08-31T00:10:42.9428269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,4.98*55
2024-08-31T00:10:43.9426286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,4.80*70
2024-08-31T00:10:44.9423938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.54,4.56*58
2024-08-31T00:10:45.9421528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.12,4.59*5D
2024-08-31T00:10:46.9420298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,4.78*79
2024-08-31T00:10:47.9418328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,4.80*54
2024-08-31T00:10:48.9416053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,4.64*57
2024-08-31T00:10:49.9414212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,4.51*75
2024-08-31T00:10:50.9412234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.62,4.59*75
2024-08-31T00:10:51.9410440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,4.96*59
2024-08-31T00:10:52.9408523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.71,5.31*52
2024-08-31T00:10:53.9406987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.34,5.39*71
2024-08-31T00:10:54.9404849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.70,5.43*5D
2024-08-31T00:10:55.9403044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.11,5.29*5A
2024-08-31T00:10:56.9557087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,4.93*7F
2024-08-31T00:10:57.9554669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,4.81*7C
2024-08-31T00:10:58.9396846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,5.00*5E
2024-08-31T00:10:59.9395109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,5.28*57
2024-08-31T00:11:00.9393372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,5.41*53
2024-08-31T00:11:01.9547264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.50,5.16*5C
2024-08-31T00:11:02.9545739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.31,4.81*5F
2024-08-31T00:11:03.9543786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,4.81*77
2024-08-31T00:11:04.9541321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,4.98*52
2024-08-31T00:11:05.9539507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.65,5.12*50
2024-08-31T00:11:06.9538018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,5.10*53
2024-08-31T00:11:07.9536642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,4.93*75
2024-08-31T00:11:08.9534102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.19,4.73*73
2024-08-31T00:11:09.9531602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,4.60*7C
2024-08-31T00:11:10.9530706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,4.56*51
2024-08-31T00:11:11.9528501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,4.49*5C
2024-08-31T00:11:12.9526521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,4.40*51
2024-08-31T00:11:13.9544985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,4.21*7A
2024-08-31T00:11:14.9523321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,3.92*72
2024-08-31T00:11:15.9577295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,3.66*7C
2024-08-31T00:11:16.9518995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,3.45*53
2024-08-31T00:11:17.9516469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,3.30*55
2024-08-31T00:11:18.9515038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,3.38*5E
2024-08-31T00:11:19.9513069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,3.53*7B
2024-08-31T00:11:20.9510530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,3.32*55
2024-08-31T00:11:21.9509069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,2.89*56
2024-08-31T00:11:22.9507279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,2.85*71
2024-08-31T00:11:23.9506345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,3.00*73
2024-08-31T00:11:24.9503052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,2.90*59
2024-08-31T00:11:25.9501162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,2.77*54
2024-08-31T00:11:26.9499863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,2.69*7F
2024-08-31T00:11:27.9497279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,2.70*70
2024-08-31T00:11:28.9495948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,2.99*72
2024-08-31T00:11:29.9493527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,3.15*50
2024-08-31T00:11:30.9492083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,3.00*5F
2024-08-31T00:11:31.9489884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,2.96*79
2024-08-31T00:11:32.9488594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,3.05*76
2024-08-31T00:11:33.9486063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,3.14*72
2024-08-31T00:11:34.9483463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,3.24*52
2024-08-31T00:11:35.9481703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,3.31*55
2024-08-31T00:11:36.9479677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,3.26*7E
2024-08-31T00:11:37.9478642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,3.22*7B
2024-08-31T00:11:38.9476801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,3.23*75
2024-08-31T00:11:39.9474277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,3.10*7D
2024-08-31T00:11:40.9472505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,2.90*7D
2024-08-31T00:11:41.9470363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,2.87*72
2024-08-31T00:11:42.9468618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,3.03*72
2024-08-31T00:11:43.9466684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,3.25*50
2024-08-31T00:11:44.9464965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.43,3.22*7A
2024-08-31T00:11:45.9462726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,2.91*5A
2024-08-31T00:11:46.9460943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.03,2.77*79
2024-08-31T00:11:47.9459077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,2.92*71
2024-08-31T00:11:48.9500653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,3.07*7C
2024-08-31T00:11:49.9454886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,3.13*51
2024-08-31T00:11:50.9453928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,3.07*51
2024-08-31T00:11:51.9451172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,3.01*7C
2024-08-31T00:11:52.9449458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,3.23*7C
2024-08-31T00:11:53.9447930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,3.46*7F
2024-08-31T00:11:54.9445588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,3.58*5E
2024-08-31T00:11:55.9443169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,3.72*50
2024-08-31T00:11:56.9441547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,3.75*70
2024-08-31T00:11:57.9440108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,3.77*7E
2024-08-31T00:11:58.9437654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,3.89*70
2024-08-31T00:11:59.9435766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,3.86*59
2024-08-31T00:12:00.9433877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,3.78*5B
2024-08-31T00:12:01.9432020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,3.71*7F
2024-08-31T00:12:02.9430489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.77,3.53*7F
2024-08-31T00:12:03.9428193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,3.34*7B
2024-08-31T00:12:04.9426252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,3.52*51
2024-08-31T00:12:05.9424760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,3.80*58
2024-08-31T00:12:06.9422465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.46,3.86*7B
2024-08-31T00:12:07.9421362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.34,3.82*58
2024-08-31T00:12:08.9417915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.81,3.61*59
2024-08-31T00:12:09.9572162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,3.30*79
2024-08-31T00:12:10.9414573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,3.09*56
2024-08-31T00:12:11.9413129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.38,3.11*51
2024-08-31T00:12:12.9410985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,3.39*5F
2024-08-31T00:12:13.9408930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,3.72*53
2024-08-31T00:12:14.9407053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,3.75*52
2024-08-31T00:12:15.9561337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,3.56*7A
2024-08-31T00:12:16.9558754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,3.52*7C
2024-08-31T00:12:17.9558546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,3.55*51
2024-08-31T00:12:18.9554716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,3.67*72
2024-08-31T00:12:19.9552382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,3.79*74
2024-08-31T00:12:20.9551842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,3.77*7F
2024-08-31T00:12:21.9549563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,3.63*5F
2024-08-31T00:12:22.9547322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,3.38*54
2024-08-31T00:12:23.9544944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.00,3.20*7C
2024-08-31T00:12:24.9543889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,3.33*52
2024-08-31T00:12:25.9541835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,3.44*5B
2024-08-31T00:12:26.9539433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,3.36*5D
2024-08-31T00:12:27.9537700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,3.29*71
2024-08-31T00:12:28.9571501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,3.26*7E
2024-08-31T00:12:29.9533058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,3.34*71
2024-08-31T00:12:30.9531763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,3.46*52
2024-08-31T00:12:31.9530405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,3.51*53
2024-08-31T00:12:32.9527767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,3.45*51
2024-08-31T00:12:33.9525631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,3.43*7C
2024-08-31T00:12:34.9523648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,3.52*7E
2024-08-31T00:12:35.9521742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,3.69*53
2024-08-31T00:12:36.9519700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,3.91*54
2024-08-31T00:12:37.9518192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,3.69*75
2024-08-31T00:12:38.9516028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.96,3.31*7B
2024-08-31T00:12:39.9514039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.94,3.48*70
2024-08-31T00:12:40.9512043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,3.80*54
2024-08-31T00:12:41.9511204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.04,3.79*73
2024-08-31T00:12:42.9508797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,3.41*79
2024-08-31T00:12:43.9506674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.17,3.10*52
2024-08-31T00:12:44.9504492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.41,3.16*79
2024-08-31T00:12:45.9502800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,3.42*71
2024-08-31T00:12:46.9500436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.49,3.50*5C
2024-08-31T00:12:47.9498398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.22,3.30*56
2024-08-31T00:12:48.9496750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,3.13*7A
2024-08-31T00:12:49.9494443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.03,2.99*78
2024-08-31T00:12:50.9492403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.31,2.79*7E
2024-08-31T00:12:51.9490501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,2.71*53
2024-08-31T00:12:52.9490152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.51,2.83*53
2024-08-31T00:12:53.9486764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.09,2.88*73
2024-08-31T00:12:54.9485465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.43,2.57*5E
2024-08-31T00:12:55.9483016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.16,2.27*51
2024-08-31T00:12:56.9481545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,2.24*73
2024-08-31T00:12:57.9479143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,2.35*5D
2024-08-31T00:12:58.9478643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,2.34*53
2024-08-31T00:12:59.9475083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,2.28*77
2024-08-31T00:13:00.9473923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,2.40*78
2024-08-31T00:13:01.9471916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,2.52*7D
2024-08-31T00:13:02.9469875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,2.43*54
2024-08-31T00:13:03.9467030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,2.26*77
2024-08-31T00:13:04.9464994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,2.22*7D
2024-08-31T00:13:05.9464436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,2.28*75
2024-08-31T00:13:06.9461551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,2.28*71
2024-08-31T00:13:07.9459516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,2.37*5C
2024-08-31T00:13:08.9457540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,2.69*57
2024-08-31T00:13:09.9455756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,2.85*56
2024-08-31T00:13:10.9453654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,2.59*71
2024-08-31T00:13:11.9451749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.69,2.22*74
2024-08-31T00:13:12.9450371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,2.26*7D
2024-08-31T00:13:13.9447694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,2.69*52
2024-08-31T00:13:14.9446061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.03,3.07*7E
2024-08-31T00:13:15.9445031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.70,3.00*76
2024-08-31T00:13:16.9442164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.33,2.67*51
2024-08-31T00:13:17.9440562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.88,2.62*7A
2024-08-31T00:13:18.9438782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,2.73*58
2024-08-31T00:13:19.9436250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.73,2.73*53
2024-08-31T00:13:20.9435298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,2.66*54
2024-08-31T00:13:21.9434134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,2.57*7C
2024-08-31T00:13:22.9456556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,2.62*77
2024-08-31T00:13:23.9584817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,2.87*76
2024-08-31T00:13:24.9426577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,2.89*70
2024-08-31T00:13:25.9424513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,2.66*7A
2024-08-31T00:13:26.9422700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,2.45*50
2024-08-31T00:13:27.9576502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,2.40*74
2024-08-31T00:13:28.9574666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,2.51*72
2024-08-31T00:13:29.9416713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,2.59*58
2024-08-31T00:13:30.9571702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,2.53*7B
2024-08-31T00:13:31.9569464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,2.44*74
2024-08-31T00:13:32.9568658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,2.40*7C
2024-08-31T00:13:33.9565724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,2.53*5B
2024-08-31T00:13:34.9563710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,2.78*51
2024-08-31T00:13:35.9561198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,2.98*53
2024-08-31T00:13:36.9560825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,2.98*56
2024-08-31T00:13:37.9557665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.37,2.84*5B
2024-08-31T00:13:38.9555658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,2.79*73
2024-08-31T00:13:39.9553553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,2.83*78
2024-08-31T00:13:40.9551411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,2.80*5E
2024-08-31T00:13:41.9550046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,2.68*5A
2024-08-31T00:13:42.9547874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,2.77*79
2024-08-31T00:13:43.9546070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,2.88*7A
2024-08-31T00:13:44.9544783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,2.85*70
2024-08-31T00:13:45.9541946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,2.74*7E
2024-08-31T00:13:46.9541447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,2.68*7C
2024-08-31T00:13:47.9537929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,2.80*5A
2024-08-31T00:13:48.9536247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,3.00*57
2024-08-31T00:13:49.9534565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,3.16*78
2024-08-31T00:13:50.9531786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,3.21*7D
2024-08-31T00:13:51.9530743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,3.21*70
2024-08-31T00:13:52.9529197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,3.44*70
2024-08-31T00:13:53.9527828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,3.63*57
2024-08-31T00:13:54.9525175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,3.33*72
2024-08-31T00:13:55.9522756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.33,3.04*7B
2024-08-31T00:13:56.9521794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,3.27*7F
2024-08-31T00:13:57.9518285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,3.84*5D
2024-08-31T00:13:58.9516506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.25,4.14*72
2024-08-31T00:13:59.9514600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.63,4.04*70
2024-08-31T00:14:00.9514268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.05,3.86*7E
2024-08-31T00:14:01.9510152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.12,3.72*7E
2024-08-31T00:14:02.9509300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,3.69*7D
2024-08-31T00:14:03.9508221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,3.91*5A
2024-08-31T00:14:04.9505313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.23,4.25*57
2024-08-31T00:14:05.9502825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.27,4.31*7A
2024-08-31T00:14:06.9502371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.15,3.85*5D
2024-08-31T00:14:07.9498853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.71,3.50*7F
2024-08-31T00:14:08.9497532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,3.70*73
2024-08-31T00:14:09.9495986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.54,3.96*58
2024-08-31T00:14:10.9493533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.55,4.01*5E
2024-08-31T00:14:11.9492057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,4.01*72
2024-08-31T00:14:12.9489254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.53,3.91*5B
2024-08-31T00:14:13.9487759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.06,3.73*7D
2024-08-31T00:14:14.9486777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,3.53*76
2024-08-31T00:14:15.9484040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,3.20*5C
2024-08-31T00:14:16.9482408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,2.93*7D
2024-08-31T00:14:17.9480206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,2.93*7A
2024-08-31T00:14:18.9477982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,3.00*7F
2024-08-31T00:14:19.9476329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,3.06*5C
2024-08-31T00:14:20.9474245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,3.11*7D
2024-08-31T00:14:21.9473269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,3.02*79
2024-08-31T00:14:22.9470314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,2.80*79
2024-08-31T00:14:23.9468409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,2.55*74
2024-08-31T00:14:24.9465513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,2.54*7D
2024-08-31T00:14:25.9463543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,2.77*51
2024-08-31T00:14:26.9462542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.35,3.06*54
2024-08-31T00:14:27.9460522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,3.21*7E
2024-08-31T00:14:28.9459393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,2.98*5D
2024-08-31T00:14:29.9456219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.86,2.48*77
2024-08-31T00:14:30.9454790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.95,2.33*72
2024-08-31T00:14:31.9452160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,2.64*52
2024-08-31T00:14:32.9450211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.00,3.08*57
2024-08-31T00:14:33.9448528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.55,3.40*7A
2024-08-31T00:14:34.9446212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.24,3.45*51
2024-08-31T00:14:35.9444196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.64,3.23*54
2024-08-31T00:14:36.9442316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.81,3.05*74
2024-08-31T00:14:37.9596795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,3.06*74
2024-08-31T00:14:38.9438773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.86,3.29*54
2024-08-31T00:14:39.9436722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,3.36*59
2024-08-31T00:14:40.9435159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,3.10*54
2024-08-31T00:14:41.9432708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.28,2.94*5F
2024-08-31T00:14:42.9586180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,3.12*7C
2024-08-31T00:14:43.9428490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,3.26*5D
2024-08-31T00:14:44.9427630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,3.16*56
2024-08-31T00:14:45.9582161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,2.94*70
2024-08-31T00:14:46.9578873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,3.01*75
2024-08-31T00:14:47.9577875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,3.37*78
2024-08-31T00:14:48.9574714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,3.62*54
2024-08-31T00:14:49.9573236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,3.60*51
2024-08-31T00:14:50.9571268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,3.43*71
2024-08-31T00:14:51.9569067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.49,3.22*76
2024-08-31T00:14:52.9567272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,3.09*7D
2024-08-31T00:14:53.9565912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,3.04*51
2024-08-31T00:14:54.9563145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,3.06*5B
2024-08-31T00:14:55.9561457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,3.14*52
2024-08-31T00:14:56.9559641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,3.10*58
2024-08-31T00:14:57.9557827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,3.02*71
2024-08-31T00:14:58.9555143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,3.03*77
2024-08-31T00:14:59.9553166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,2.94*7F
2024-08-31T00:15:00.9552247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,2.78*78
2024-08-31T00:15:01.9549375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,2.94*53
2024-08-31T00:15:02.9548176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.09,3.27*5E
2024-08-31T00:15:03.9545540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.59,3.44*76
2024-08-31T00:15:04.9543432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.85,3.24*57
2024-08-31T00:15:05.9541840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.03,2.92*78
2024-08-31T00:15:06.9540112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.57,2.69*7D
2024-08-31T00:15:07.9537596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.66,2.60*7B
2024-08-31T00:15:08.9535987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.26,2.64*56
2024-08-31T00:15:09.9533680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,2.84*58
2024-08-31T00:15:10.9547249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.55,2.98*7A
2024-08-31T00:15:11.9529945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.33,2.94*5D
2024-08-31T00:15:12.9527713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.97,2.72*5A
2024-08-31T00:15:13.9526146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,2.44*72
2024-08-31T00:15:14.9523912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,2.34*57
2024-08-31T00:15:15.9522444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.13,2.72*57
2024-08-31T00:15:16.9520564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,3.13*5B
2024-08-31T00:15:17.9518335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,3.06*77
2024-08-31T00:15:18.9516295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.25,2.87*58
2024-08-31T00:15:19.9514085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,2.95*78
2024-08-31T00:15:20.9512553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,3.00*7F
2024-08-31T00:15:21.9510918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,2.82*5F
2024-08-31T00:15:22.9509328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,2.74*71
2024-08-31T00:15:23.9506363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,2.87*77
2024-08-31T00:15:24.9504622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,3.05*7E
2024-08-31T00:15:25.9502599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,3.27*76
2024-08-31T00:15:26.9502062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,3.30*78
2024-08-31T00:15:27.9498794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,3.03*7E
2024-08-31T00:15:28.9496959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,2.70*72
2024-08-31T00:15:29.9494709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,2.69*70
2024-08-31T00:15:30.9493813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,2.92*59
2024-08-31T00:15:31.9491620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,2.99*50
2024-08-31T00:15:32.9489336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,3.03*51
2024-08-31T00:15:33.9487284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,3.16*74
2024-08-31T00:15:34.9485216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,3.24*7E
2024-08-31T00:15:35.9484087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,3.21*7B
2024-08-31T00:15:36.9481078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,3.22*53
2024-08-31T00:15:37.9480298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,3.31*5D
2024-08-31T00:15:38.9478363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,3.36*7F
2024-08-31T00:15:39.9475872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,3.32*74
2024-08-31T00:15:40.9474111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,3.28*75
2024-08-31T00:15:41.9472297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,3.19*77
2024-08-31T00:15:42.9470360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,3.07*51
2024-08-31T00:15:43.9468053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,3.15*51
2024-08-31T00:15:44.9465425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,3.28*56
2024-08-31T00:15:45.9464364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,3.17*7F
2024-08-31T00:15:46.9461240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,3.08*73
2024-08-31T00:15:47.9459777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,3.19*72
2024-08-31T00:15:48.9459455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,3.33*55
2024-08-31T00:15:49.9457269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,3.31*50
2024-08-31T00:15:50.9454500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,3.20*78
2024-08-31T00:15:51.9451517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,3.16*76
2024-08-31T00:15:52.9605926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,3.02*70
2024-08-31T00:15:53.9603756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,2.86*7A
2024-08-31T00:15:54.9601885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,2.97*73
2024-08-31T00:15:55.9443556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,3.20*5E
2024-08-31T00:15:56.9442342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,3.28*57
2024-08-31T00:15:57.9596478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,3.12*7B
2024-08-31T00:15:58.9594469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.23,2.90*70
2024-08-31T00:15:59.9592438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,2.95*75
2024-08-31T00:16:00.9434408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,3.14*5B
2024-08-31T00:16:01.9432530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,3.19*52
2024-08-31T00:16:02.9586305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,3.11*55
2024-08-31T00:16:03.9584561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,3.00*7D
2024-08-31T00:16:04.9582584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,3.30*7F
2024-08-31T00:16:05.9580454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,3.82*51
2024-08-31T00:16:06.9579123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,3.76*50
2024-08-31T00:16:07.9578059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,3.31*7A
2024-08-31T00:16:08.9575253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,3.36*71
2024-08-31T00:16:09.9573091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,3.98*70
2024-08-31T00:16:10.9570646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,4.34*51
2024-08-31T00:16:11.9568501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.48,4.09*74
2024-08-31T00:16:12.9567205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,3.69*59
2024-08-31T00:16:13.9565710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,3.40*7F
2024-08-31T00:16:14.9562635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,3.30*7A
2024-08-31T00:16:15.9561763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,3.30*5C
2024-08-31T00:16:16.9559475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,3.35*5A
2024-08-31T00:16:17.9557830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,3.41*52
2024-08-31T00:16:18.9555013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.59,3.19*59
2024-08-31T00:16:19.9553672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.61,2.71*52
2024-08-31T00:16:20.9550904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.32,2.37*7C
2024-08-31T00:16:21.9548849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,2.45*55
2024-08-31T00:16:22.9547466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.41,2.78*59
2024-08-31T00:16:23.9544381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.64,2.88*53
2024-08-31T00:16:24.9542873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,2.72*57
2024-08-31T00:16:25.9542326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.05,2.52*57
2024-08-31T00:16:26.9540358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.49,2.50*79
2024-08-31T00:16:27.9537674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,2.58*54
2024-08-31T00:16:28.9535442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.80,2.56*55
2024-08-31T00:16:29.9533497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,2.63*50
2024-08-31T00:16:30.9531708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,2.68*70
2024-08-31T00:16:31.9529475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.32,2.41*75
2024-08-31T00:16:32.9527569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,2.19*7B
2024-08-31T00:16:33.9525490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,2.34*59
2024-08-31T00:16:34.9524120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,2.64*5D
2024-08-31T00:16:35.9522162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,2.80*53
2024-08-31T00:16:36.9519615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,2.81*70
2024-08-31T00:16:37.9517354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,2.79*7A
2024-08-31T00:16:38.9516099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,2.77*7D
2024-08-31T00:16:39.9513700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,2.84*5F
2024-08-31T00:16:40.9512061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,2.95*5F
2024-08-31T00:16:41.9509316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,3.01*51
2024-08-31T00:16:42.9508157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,2.94*7A
2024-08-31T00:16:43.9505496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.40,2.74*79
2024-08-31T00:16:44.9503667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,2.74*7D
2024-08-31T00:16:45.9502219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.78,2.91*5B
2024-08-31T00:16:46.9499609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,2.92*5E
2024-08-31T00:16:47.9499244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,2.81*7E
2024-08-31T00:16:48.9496540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,2.87*75
2024-08-31T00:16:49.9493806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,3.15*52
2024-08-31T00:16:50.9491826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,3.37*51
2024-08-31T00:16:51.9490252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,3.22*5D
2024-08-31T00:16:52.9488178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,2.86*7E
2024-08-31T00:16:53.9486778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.07,2.89*7A
2024-08-31T00:16:54.9484192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,3.19*53
2024-08-31T00:16:55.9482229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,3.33*5D
2024-08-31T00:16:56.9480303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,3.28*5E
2024-08-31T00:16:57.9478596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,3.22*72
2024-08-31T00:16:58.9476551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.97,3.13*7C
2024-08-31T00:16:59.9474178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,3.15*78
2024-08-31T00:17:00.9472433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,3.31*5D
2024-08-31T00:17:01.9470789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.13,3.36*5F
2024-08-31T00:17:02.9468720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,3.16*50
2024-08-31T00:17:03.9466763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,3.08*72
2024-08-31T00:17:04.9464196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,3.31*7E
2024-08-31T00:17:05.9462114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,3.48*54
2024-08-31T00:17:06.9460957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,3.42*5B
2024-08-31T00:17:07.9458610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,3.28*5C
2024-08-31T00:17:08.9612869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,3.16*77
2024-08-31T00:17:09.9610892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,3.10*7C
2024-08-31T00:17:10.9608530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,3.01*79
2024-08-31T00:17:11.9450568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,2.88*78
2024-08-31T00:17:12.9448492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.83,2.83*7F
2024-08-31T00:17:13.9446820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.05,2.92*5A
2024-08-31T00:17:14.9445101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,2.91*55
2024-08-31T00:17:15.9599080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,2.58*75
2024-08-31T00:17:16.9597460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,2.35*7E
2024-08-31T00:17:17.9595449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,2.48*5C
2024-08-31T00:17:18.9593951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,2.68*5B
2024-08-31T00:17:19.9590949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,2.88*52
2024-08-31T00:17:20.9589132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,2.91*77
2024-08-31T00:17:21.9587284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,2.80*55
2024-08-31T00:17:22.9584974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,2.85*73
2024-08-31T00:17:23.9582948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,3.02*53
2024-08-31T00:17:24.9581209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,3.16*59
2024-08-31T00:17:25.9579265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,3.34*56
2024-08-31T00:17:26.9577584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,3.48*5C
2024-08-31T00:17:27.9576458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,3.48*75
2024-08-31T00:17:28.9573961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,3.31*75
2024-08-31T00:17:29.9571398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,3.05*7D
2024-08-31T00:17:30.9569384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,2.93*7B
2024-08-31T00:17:31.9567519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,3.14*77
2024-08-31T00:17:32.9565475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,3.38*52
2024-08-31T00:17:33.9563101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,3.33*56
2024-08-31T00:17:34.9561160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,3.19*72
2024-08-31T00:17:35.9559804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,3.25*75
2024-08-31T00:17:36.9558475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,3.41*71
2024-08-31T00:17:37.9556003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,3.58*5D
2024-08-31T00:17:38.9553931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,3.64*55
2024-08-31T00:17:39.9552900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,3.52*52
2024-08-31T00:17:40.9550318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.44,3.46*56
2024-08-31T00:17:41.9548255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,3.43*78
2024-08-31T00:17:42.9546309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,3.28*5E
2024-08-31T00:17:43.9544840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,3.13*53
2024-08-31T00:17:44.9542612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,2.97*7E
2024-08-31T00:17:45.9540369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,2.86*72
2024-08-31T00:17:46.9538772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,2.88*7F
2024-08-31T00:17:47.9536067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,2.99*5D
2024-08-31T00:17:48.9534422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,3.16*55
2024-08-31T00:17:49.9532749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,3.14*54
2024-08-31T00:17:50.9530455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,2.93*7E
2024-08-31T00:17:51.9528513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,2.89*71
2024-08-31T00:17:52.9526096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,3.07*76
2024-08-31T00:17:53.9524643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,3.19*5A
2024-08-31T00:17:54.9523418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,3.07*55
2024-08-31T00:17:55.9520691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,2.75*77
2024-08-31T00:17:56.9518610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,2.55*70
2024-08-31T00:17:57.9516418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,2.49*74
2024-08-31T00:17:58.9514494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,2.31*73
2024-08-31T00:17:59.9512613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,2.23*52
2024-08-31T00:18:00.9510529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,2.50*54
2024-08-31T00:18:01.9508451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,2.89*54
2024-08-31T00:18:02.9507065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,2.85*72
2024-08-31T00:18:03.9504454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.09,2.46*76
2024-08-31T00:18:04.9502834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.48,2.28*7D
2024-08-31T00:18:05.9500500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,2.45*5C
2024-08-31T00:18:06.9499603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,2.60*54
2024-08-31T00:18:07.9497122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,2.67*52
2024-08-31T00:18:08.9495128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,2.65*75
2024-08-31T00:18:09.9492991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.03,2.49*76
2024-08-31T00:18:10.9491232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,2.50*7C
2024-08-31T00:18:11.9489161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,2.76*58
2024-08-31T00:18:12.9487410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.30,3.00*73
2024-08-31T00:18:13.9485839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.63,3.00*78
2024-08-31T00:18:14.9484422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,2.80*5F
2024-08-31T00:18:15.9481168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,2.86*76
2024-08-31T00:18:16.9480082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,3.24*50
2024-08-31T00:18:17.9477402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.68,3.51*58
2024-08-31T00:18:18.9475751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,3.44*5E
2024-08-31T00:18:19.9473143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,3.27*73
2024-08-31T00:18:20.9471411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,3.49*7F
2024-08-31T00:18:21.9626138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,3.77*76
2024-08-31T00:18:22.9467557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,3.64*53
2024-08-31T00:18:23.9466121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,3.34*7D
2024-08-31T00:18:24.9463984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,3.40*7E
2024-08-31T00:18:25.9617858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,3.52*79
2024-08-31T00:18:26.9616159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,3.17*7F
2024-08-31T00:18:27.9613812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.30,2.65*7B
2024-08-31T00:18:28.9611681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,2.50*74
2024-08-31T00:18:29.9453594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,2.64*54
2024-08-31T00:18:30.9451858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,2.65*51
2024-08-31T00:18:31.9449683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,2.55*52
2024-08-31T00:18:32.9603962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,2.55*78
2024-08-31T00:18:33.9601739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,2.74*7F
2024-08-31T00:18:34.9599480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,3.07*5A
2024-08-31T00:18:35.9598596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,3.17*58
2024-08-31T00:18:36.9596124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,3.02*72
2024-08-31T00:18:37.9593494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,2.93*77
2024-08-31T00:18:38.9591601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,2.93*7B
2024-08-31T00:18:39.9589432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,2.85*72
2024-08-31T00:18:40.9587649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,2.79*5D
2024-08-31T00:18:41.9586627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,2.93*52
2024-08-31T00:18:42.9583762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,3.04*77
2024-08-31T00:18:43.9582425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,2.92*5D
2024-08-31T00:18:44.9580105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,2.67*72
2024-08-31T00:18:45.9577784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,2.57*78
2024-08-31T00:18:46.9576372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,2.58*5A
2024-08-31T00:18:47.9574133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,2.71*55
2024-08-31T00:18:48.9571558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,2.94*5B
2024-08-31T00:18:49.9570334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,3.08*71
2024-08-31T00:18:50.9568370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,3.08*59
2024-08-31T00:18:51.9566639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,2.90*70
2024-08-31T00:18:52.9564601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,2.63*7B
2024-08-31T00:18:53.9563169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,2.67*7D
2024-08-31T00:18:54.9560425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,2.85*56
2024-08-31T00:18:55.9559273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,2.85*5F
2024-08-31T00:18:56.9556416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,2.75*71
2024-08-31T00:18:57.9554717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,2.57*7A
2024-08-31T00:18:58.9552435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,2.43*7B
2024-08-31T00:18:59.9551389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,2.50*76
2024-08-31T00:19:00.9548439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,2.77*51
2024-08-31T00:19:01.9546298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,3.02*5F
2024-08-31T00:19:02.9544657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,3.09*58
2024-08-31T00:19:03.9542449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,3.05*7D
2024-08-31T00:19:04.9539856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,2.95*7A
2024-08-31T00:19:05.9538385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,2.96*73
2024-08-31T00:19:06.9536560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,3.13*51
2024-08-31T00:19:07.9534822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,3.18*50
2024-08-31T00:19:08.9532872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,3.04*7E
2024-08-31T00:19:09.9530788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.51,2.94*7A
2024-08-31T00:19:10.9529615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,3.04*79
2024-08-31T00:19:11.9526799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,3.23*5D
2024-08-31T00:19:12.9524963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,3.24*5E
2024-08-31T00:19:13.9522871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,3.05*5F
2024-08-31T00:19:14.9520609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.07,2.80*5F
2024-08-31T00:19:15.9551034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,2.86*7B
2024-08-31T00:19:16.9517266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,3.15*53
2024-08-31T00:19:17.9515207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,3.24*54
2024-08-31T00:19:18.9512945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,3.15*7E
2024-08-31T00:19:19.9511339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,3.11*79
2024-08-31T00:19:20.9509052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,3.06*77
2024-08-31T00:19:21.9506826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,2.91*7A
2024-08-31T00:19:22.9505335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,2.74*58
2024-08-31T00:19:23.9503067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,2.69*5F
2024-08-31T00:19:24.9501580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,2.74*7C
2024-08-31T00:19:25.9498817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,2.77*77
2024-08-31T00:19:26.9497178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,2.67*52
2024-08-31T00:19:27.9495437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,2.60*74
2024-08-31T00:19:28.9493328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,2.74*57
2024-08-31T00:19:29.9490713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,2.94*5F
2024-08-31T00:19:30.9489551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,3.18*5B
2024-08-31T00:19:31.9487163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,3.44*56
2024-08-31T00:19:32.9485000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,3.44*79
2024-08-31T00:19:33.9483729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,3.27*7B
2024-08-31T00:19:34.9482346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,3.26*7E
2024-08-31T00:19:35.9479443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,3.49*5F
2024-08-31T00:19:36.9477845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,3.56*5E
2024-08-31T00:19:37.9475576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,3.36*53
2024-08-31T00:19:38.9629722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,3.24*79
2024-08-31T00:19:39.9628960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,3.33*77
2024-08-31T00:19:40.9469955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,3.50*5A
2024-08-31T00:19:41.9467818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,3.61*5D
2024-08-31T00:19:42.9622018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,3.49*7A
2024-08-31T00:19:43.9619914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,3.29*72
2024-08-31T00:19:44.9503333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,3.32*70
2024-08-31T00:19:45.9615581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,3.55*52
2024-08-31T00:19:46.9457963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,3.83*50
2024-08-31T00:19:47.9612313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,4.02*52
2024-08-31T00:19:48.9610393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,3.96*74
2024-08-31T00:19:49.9608712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.39,3.99*72
2024-08-31T00:19:50.9607152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,4.05*79
2024-08-31T00:19:51.9604869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,3.99*58
2024-08-31T00:19:52.9602356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,3.97*50
2024-08-31T00:19:53.9600874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,4.03*58
2024-08-31T00:19:54.9597865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,4.23*71
2024-08-31T00:19:55.9598082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,4.48*74
2024-08-31T00:19:56.9594912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,4.45*7C
2024-08-31T00:19:57.9593014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,4.29*7C
2024-08-31T00:19:58.9590267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,4.42*57
2024-08-31T00:19:59.9588638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,4.87*5B
2024-08-31T00:20:00.9585905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,5.16*5A
2024-08-31T00:20:01.9584794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,5.20*50
2024-08-31T00:20:02.9588506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.40,5.09*5B
2024-08-31T00:20:03.9580476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.54,5.05*7A
2024-08-31T00:20:04.9578150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,5.08*7B
2024-08-31T00:20:05.9576345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.74,5.18*58
2024-08-31T00:20:06.9574650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.64,5.36*5A
2024-08-31T00:20:07.9572970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,5.51*54
2024-08-31T00:20:08.9570707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,5.69*7D
2024-08-31T00:20:09.9568898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,5.86*59
2024-08-31T00:20:10.9566740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,5.86*5E
2024-08-31T00:20:11.9566033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,5.59*5D
2024-08-31T00:20:12.9563768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,5.27*7B
2024-08-31T00:20:13.9561681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,4.99*7C
2024-08-31T00:20:14.9559372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,4.53*7C
2024-08-31T00:20:15.9557590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,3.98*7D
2024-08-31T00:20:16.9555045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,3.49*57
2024-08-31T00:20:17.9553578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,3.31*71
2024-08-31T00:20:18.9551107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.59,3.15*7A
2024-08-31T00:20:19.9549333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.01,2.57*51
2024-08-31T00:20:20.9547295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.00,1.84*57
2024-08-31T00:20:21.9545337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,1.43*59
2024-08-31T00:20:22.9544075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,1.23*7E
2024-08-31T00:20:23.9541380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,0.95*72
2024-08-31T00:20:24.9539511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,0.57*52
2024-08-31T00:20:25.9537417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,0.22*7D
2024-08-31T00:20:26.9535719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,0.10*5C
2024-08-31T00:20:27.9533217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,0.12*57
2024-08-31T00:20:28.9531257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,0.16*58
2024-08-31T00:20:29.9528856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,0.16*51
2024-08-31T00:20:30.9527157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.69,0.22*52
2024-08-31T00:20:31.9525297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.57,0.42*5B
2024-08-31T00:20:32.9523529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,0.79*72
2024-08-31T00:20:33.9522331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,1.01*57
2024-08-31T00:20:34.9519641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,0.90*78
2024-08-31T00:20:35.9517972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,0.83*7B
2024-08-31T00:20:36.9514829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,0.87*7F
2024-08-31T00:20:37.9513962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,1.02*76
2024-08-31T00:20:38.9511440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,1.11*5A
2024-08-31T00:20:39.9509693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,1.09*50
2024-08-31T00:20:40.9507444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,1.21*54
2024-08-31T00:20:41.9506105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,1.46*50
2024-08-31T00:20:42.9503441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,1.67*70
2024-08-31T00:20:43.9501679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,1.84*71
2024-08-31T00:20:44.9501732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,1.98*7C
2024-08-31T00:20:45.9499449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,1.98*7F
2024-08-31T00:20:46.9496812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,2.03*79
2024-08-31T00:20:47.9495145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,2.13*7E
2024-08-31T00:20:48.9492448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,2.24*50
2024-08-31T00:20:49.9489879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,2.34*7B
2024-08-31T00:20:50.9487662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,2.24*77
2024-08-31T00:20:51.9486260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,2.11*7B
2024-08-31T00:20:52.9640211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,2.18*76
2024-08-31T00:20:53.9482211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,2.46*5B
2024-08-31T00:20:54.9479365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,2.70*52
2024-08-31T00:20:55.9477831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,2.86*7C
2024-08-31T00:20:56.9475811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,2.95*74
2024-08-31T00:20:57.9630326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,2.80*70
2024-08-31T00:20:58.9628008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.80,2.61*73
2024-08-31T00:20:59.9626073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,2.69*7B
2024-08-31T00:21:00.9623878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,2.96*51
2024-08-31T00:21:01.9622095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,3.06*52
2024-08-31T00:21:02.9619853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,2.96*5B
2024-08-31T00:21:03.9618986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,2.90*7A
2024-08-31T00:21:04.9616270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.71,2.95*73
2024-08-31T00:21:05.9614161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,3.17*72
2024-08-31T00:21:06.9612400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.17,3.59*5C
2024-08-31T00:21:07.9610163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.18,3.92*73
2024-08-31T00:21:08.9607635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,3.83*7B
2024-08-31T00:21:09.9606268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.52,3.56*79
2024-08-31T00:21:10.9604452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.58,3.58*7E
2024-08-31T00:21:11.9602270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,3.73*70
2024-08-31T00:21:12.9599554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,3.76*55
2024-08-31T00:21:13.9598149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.68,3.84*5F
2024-08-31T00:21:14.9596428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,3.98*50
2024-08-31T00:21:15.9595148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,3.83*75
2024-08-31T00:21:16.9592731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.29,3.44*73
2024-08-31T00:21:17.9590925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.67,3.15*79
2024-08-31T00:21:18.9587823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,3.37*56
2024-08-31T00:21:19.9586168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.70,3.92*5F
2024-08-31T00:21:20.9584124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.00,4.04*7B
2024-08-31T00:21:21.9582240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.41,3.61*52
2024-08-31T00:21:22.9580122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.27,3.29*7D
2024-08-31T00:21:23.9578051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,3.48*77
2024-08-31T00:21:24.9576262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.28,3.76*58
2024-08-31T00:21:25.9575066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.37,3.78*52
2024-08-31T00:21:26.9572824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.17,3.64*7A
2024-08-31T00:21:27.9570715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.00,3.38*75
2024-08-31T00:21:28.9568416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.58,2.95*79
2024-08-31T00:21:29.9566532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,2.71*78
2024-08-31T00:21:30.9564474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,2.81*56
2024-08-31T00:21:31.9563402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.44,2.91*5C
2024-08-31T00:21:32.9560594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.54,2.87*7B
2024-08-31T00:21:33.9558923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.91,2.62*55
2024-08-31T00:21:34.9557394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.42,2.23*50
2024-08-31T00:21:35.9554859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,2.08*74
2024-08-31T00:21:36.9552663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,2.23*54
2024-08-31T00:21:37.9550701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.60,2.37*54
2024-08-31T00:21:38.9548646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,2.36*59
2024-08-31T00:21:39.9546948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.13,2.17*7A
2024-08-31T00:21:40.9545182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.17,1.94*58
2024-08-31T00:21:41.9542884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,1.90*71
2024-08-31T00:21:42.9541308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,1.98*5B
2024-08-31T00:21:43.9539157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,2.12*5B
2024-08-31T00:21:44.9536966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,2.22*56
2024-08-31T00:21:45.9536168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,2.11*76
2024-08-31T00:21:46.9533139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,2.04*75
2024-08-31T00:21:47.9531157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,2.32*7D
2024-08-31T00:21:48.9529036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,2.72*5B
2024-08-31T00:21:49.9527526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,2.87*58
2024-08-31T00:21:50.9525084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,2.79*54
2024-08-31T00:21:51.9523419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,2.72*79
2024-08-31T00:21:52.9521231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,2.85*7B
2024-08-31T00:21:53.9518838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,3.13*57
2024-08-31T00:21:54.9517551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,3.19*51
2024-08-31T00:21:55.9516272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,2.95*73
2024-08-31T00:21:56.9514457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,2.88*73
2024-08-31T00:21:57.9511025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,3.00*7A
2024-08-31T00:21:58.9509332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,3.15*57
2024-08-31T00:21:59.9507548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,3.28*5D
2024-08-31T00:22:00.9505625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,3.27*79
2024-08-31T00:22:01.9503364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.21,3.13*7B
2024-08-31T00:22:02.9501482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.19,3.02*72
2024-08-31T00:22:03.9499559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,3.10*73
2024-08-31T00:22:04.9497867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,3.37*5D
2024-08-31T00:22:05.9495643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.43,3.49*5F
2024-08-31T00:22:06.9493551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,3.42*58
2024-08-31T00:22:07.9647837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,3.35*7F
2024-08-31T00:22:08.9646140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.46,3.25*78
2024-08-31T00:22:09.9643706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,3.17*7A
2024-08-31T00:22:10.9485754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,3.21*53
2024-08-31T00:22:11.9483622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,3.28*5E
2024-08-31T00:22:12.9482080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,3.38*7C
2024-08-31T00:22:13.9479374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,3.30*54
2024-08-31T00:22:14.9634144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,2.96*7C
2024-08-31T00:22:15.9631718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,2.76*7B
2024-08-31T00:22:16.9629439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,2.90*7A
2024-08-31T00:22:17.9628052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,3.16*56
2024-08-31T00:22:18.9626159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.08,3.30*54
2024-08-31T00:22:19.9467671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,3.21*7E
2024-08-31T00:22:20.9622014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.12,2.94*56
2024-08-31T00:22:21.9619974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.83,2.65*75
2024-08-31T00:22:22.9619517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.52,2.50*7D
2024-08-31T00:22:23.9616483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,2.44*56
2024-08-31T00:22:24.9614729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,2.44*52
2024-08-31T00:22:25.9613696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.24,2.61*59
2024-08-31T00:22:26.9610682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,2.74*55
2024-08-31T00:22:27.9609123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.57,2.57*59
2024-08-31T00:22:28.9607062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,2.33*7B
2024-08-31T00:22:29.9606516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,2.35*7B
2024-08-31T00:22:30.9603916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,2.47*53
2024-08-31T00:22:31.9600348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,2.63*58
2024-08-31T00:22:32.9598909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,2.77*5E
2024-08-31T00:22:33.9597544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,2.69*79
2024-08-31T00:22:34.9594422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,2.55*7E
2024-08-31T00:22:35.9592550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,2.58*71
2024-08-31T00:22:36.9590712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,2.61*51
2024-08-31T00:22:37.9588688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,2.46*73
2024-08-31T00:22:38.9586654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,2.43*78
2024-08-31T00:22:39.9584605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,2.64*74
2024-08-31T00:22:40.9583054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,2.82*53
2024-08-31T00:22:41.9580908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,2.96*5F
2024-08-31T00:22:42.9578838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,3.03*76
2024-08-31T00:22:43.9576971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,2.90*7D
2024-08-31T00:22:44.9574245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,2.72*7B
2024-08-31T00:22:45.9572632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,2.53*7C
2024-08-31T00:22:46.9570463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,2.66*7D
2024-08-31T00:22:47.9568423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,2.98*50
2024-08-31T00:22:48.9567582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,2.98*57
2024-08-31T00:22:49.9564580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,2.87*76
2024-08-31T00:22:50.9562768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,3.25*70
2024-08-31T00:22:51.9560454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,3.67*79
2024-08-31T00:22:52.9558750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,3.58*7F
2024-08-31T00:22:53.9556691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,3.33*52
2024-08-31T00:22:54.9555579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,3.23*76
2024-08-31T00:22:55.9552492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,3.12*7C
2024-08-31T00:22:56.9550778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,3.20*57
2024-08-31T00:22:57.9548833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,3.46*53
2024-08-31T00:22:58.9546658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,3.51*5D
2024-08-31T00:22:59.9544834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,3.42*7B
2024-08-31T00:23:00.9542851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.08,3.18*7C
2024-08-31T00:23:01.9540918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.04,2.96*76
2024-08-31T00:23:02.9538776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,3.13*7A
2024-08-31T00:23:03.9536687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.05,3.46*54
2024-08-31T00:23:04.9535895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.85,3.52*79
2024-08-31T00:23:05.9532871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.08,3.20*58
2024-08-31T00:23:06.9530914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.32,2.81*53
2024-08-31T00:23:07.9528741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,2.72*76
2024-08-31T00:23:08.9526788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,2.76*55
2024-08-31T00:23:09.9525332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.48,2.83*55
2024-08-31T00:23:10.9523005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,2.94*52
2024-08-31T00:23:11.9522249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,2.99*72
2024-08-31T00:23:12.9519200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,2.86*7D
2024-08-31T00:23:13.9517516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,2.74*7D
2024-08-31T00:23:14.9515587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,2.85*73
2024-08-31T00:23:15.9513188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,2.94*55
2024-08-31T00:23:16.9511072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,2.92*79
2024-08-31T00:23:17.9510489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,2.91*5E
2024-08-31T00:23:18.9507282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,2.69*74
2024-08-31T00:23:19.9505622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,2.49*72
2024-08-31T00:23:20.9503485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,2.64*51
2024-08-31T00:23:21.9501367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,2.95*54
2024-08-31T00:23:22.9499415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,3.11*51
2024-08-31T00:23:23.9497464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,2.91*5D
2024-08-31T00:23:24.9651747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.55,2.72*7D
2024-08-31T00:23:25.9649679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,2.80*71
2024-08-31T00:23:26.9491641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,3.04*56
2024-08-31T00:23:27.9489712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,3.05*57
2024-08-31T00:23:28.9643754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,2.95*7A
2024-08-31T00:23:29.9641686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,2.99*72
2024-08-31T00:23:30.9639406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,2.89*7B
2024-08-31T00:23:31.9637344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,2.53*7B
2024-08-31T00:23:32.9636004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,2.34*76
2024-08-31T00:23:33.9633949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,2.63*5D
2024-08-31T00:23:34.9631448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.44,3.03*52
2024-08-31T00:23:35.9630207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.12,3.09*58
2024-08-31T00:23:36.9627571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,2.90*74
2024-08-31T00:23:37.9625848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.98,2.79*79
2024-08-31T00:23:38.9624059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.75,2.98*76
2024-08-31T00:23:39.9621982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,3.16*5E
2024-08-31T00:23:40.9619688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,3.10*5E
2024-08-31T00:23:41.9618034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,2.90*72
2024-08-31T00:23:42.9616031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.45,2.61*50
2024-08-31T00:23:43.9613945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.34,2.43*51
2024-08-31T00:23:44.9611972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,2.47*53
2024-08-31T00:23:45.9609954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.31,2.62*56
2024-08-31T00:23:46.9607789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,2.74*52
2024-08-31T00:23:47.9606114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,2.74*76
2024-08-31T00:23:48.9604234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.62,2.56*7D
2024-08-31T00:23:49.9601971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,2.39*7C
2024-08-31T00:23:50.9600555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,2.42*77
2024-08-31T00:23:51.9597985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,2.71*55
2024-08-31T00:23:52.9596228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,3.04*54
2024-08-31T00:23:53.9594109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,3.19*5F
2024-08-31T00:23:54.9592249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,3.14*75
2024-08-31T00:23:55.9591151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.30,3.05*7F
2024-08-31T00:23:56.9588538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,3.00*75
2024-08-31T00:23:57.9586490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,2.95*5B
2024-08-31T00:23:58.9584117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.29,3.04*5C
2024-08-31T00:23:59.9582138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,3.19*52
2024-08-31T00:24:00.9580406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,3.23*59
2024-08-31T00:24:01.9578546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.49,3.23*5E
2024-08-31T00:24:02.9576626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,3.14*71
2024-08-31T00:24:03.9574627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,2.84*77
2024-08-31T00:24:04.9572639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,2.53*7E
2024-08-31T00:24:05.9571389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.49,2.74*7C
2024-08-31T00:24:06.9568356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,3.16*5D
2024-08-31T00:24:07.9566375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.36,3.14*79
2024-08-31T00:24:08.9564795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.19,2.86*55
2024-08-31T00:24:09.9563014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.57,2.95*5C
2024-08-31T00:24:10.9560447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,3.20*77
2024-08-31T00:24:11.9558785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,3.17*76
2024-08-31T00:24:12.9556289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,3.05*50
2024-08-31T00:24:13.9555011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,3.02*53
2024-08-31T00:24:14.9553578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,2.96*77
2024-08-31T00:24:15.9550632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,2.71*7C
2024-08-31T00:24:16.9548990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,2.51*73
2024-08-31T00:24:17.9547069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,2.59*57
2024-08-31T00:24:18.9544814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,2.74*50
2024-08-31T00:24:19.9542841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,2.79*55
2024-08-31T00:24:20.9541069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,2.90*76
2024-08-31T00:24:21.9539330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.18,3.05*5B
2024-08-31T00:24:22.9537033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,3.04*57
2024-08-31T00:24:23.9534919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,2.85*70
2024-08-31T00:24:24.9533205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,2.72*72
2024-08-31T00:24:25.9531309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,2.89*5A
2024-08-31T00:24:26.9529075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,2.95*57
2024-08-31T00:24:27.9526692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,2.77*77
2024-08-31T00:24:28.9524799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,2.63*7E
2024-08-31T00:24:29.9523292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,2.64*7D
2024-08-31T00:24:30.9521143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,2.63*59
2024-08-31T00:24:31.9518849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,2.68*59
2024-08-31T00:24:32.9516818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,2.80*5F
2024-08-31T00:24:33.9515466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,2.68*72
2024-08-31T00:24:34.9513165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,2.63*71
2024-08-31T00:24:35.9511053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,3.09*58
2024-08-31T00:24:36.9509987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,3.52*56
2024-08-31T00:24:37.9507049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.45,3.48*70
2024-08-31T00:24:38.9505232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.67,3.14*53
2024-08-31T00:24:39.9659244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.48,2.79*7F
2024-08-31T00:24:40.9657164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,2.69*7B
2024-08-31T00:24:41.9499401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,2.72*52
2024-08-31T00:24:42.9497399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,2.59*5D
2024-08-31T00:24:43.9495450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,2.29*53
2024-08-31T00:24:44.9649468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.57,2.21*59
2024-08-31T00:24:45.9491434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,2.67*7B
2024-08-31T00:24:46.9645802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.30,3.22*57
2024-08-31T00:24:47.9643842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,3.25*52
2024-08-31T00:24:48.9641917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.52,2.86*71
2024-08-31T00:24:49.9639653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.05,2.53*7E
2024-08-31T00:24:50.9637314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,2.54*7E
2024-08-31T00:24:51.9635647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,2.81*5D
2024-08-31T00:24:52.9633767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.07,2.95*72
2024-08-31T00:24:53.9631656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.64,2.68*5F
2024-08-31T00:24:54.9629937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.25,2.19*50
2024-08-31T00:24:55.9627606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,2.06*70
2024-08-31T00:24:56.9625880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,2.38*51
2024-08-31T00:24:57.9623669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,2.67*59
2024-08-31T00:24:58.9621791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,2.82*57
2024-08-31T00:24:59.9619661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,2.94*74
2024-08-31T00:25:00.9617822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,2.83*5F
2024-08-31T00:25:01.9615792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.07,2.72*55
2024-08-31T00:25:02.9613782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,2.68*78
2024-08-31T00:25:03.9612306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,2.52*55
2024-08-31T00:25:04.9609862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,2.39*51
2024-08-31T00:25:05.9607891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,2.39*5D
2024-08-31T00:25:06.9606119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,2.39*70
2024-08-31T00:25:07.9604226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,2.28*77
2024-08-31T00:25:08.9602127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,2.22*59
2024-08-31T00:25:09.9599950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,2.40*7E
2024-08-31T00:25:10.9597888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,2.73*7E
2024-08-31T00:25:11.9596118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,2.79*7E
2024-08-31T00:25:12.9594345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,2.67*7C
2024-08-31T00:25:13.9591845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,2.56*73
2024-08-31T00:25:14.9589881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,2.54*78
2024-08-31T00:25:15.9588570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,2.58*75
2024-08-31T00:25:16.9586209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,2.58*56
2024-08-31T00:25:17.9584073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,2.51*7F
2024-08-31T00:25:18.9582508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,2.45*7D
2024-08-31T00:25:19.9580532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,2.56*72
2024-08-31T00:25:20.9578191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,2.92*5A
2024-08-31T00:25:21.9576516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.02,3.34*70
2024-08-31T00:25:22.9575145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.36,3.52*7E
2024-08-31T00:25:23.9572342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.30,3.28*56
2024-08-31T00:25:24.9570293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.59,2.98*79
2024-08-31T00:25:25.9568275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,3.10*78
2024-08-31T00:25:26.9566485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.94,3.28*5A
2024-08-31T00:25:27.9564577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,3.29*5D
2024-08-31T00:25:28.9562625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,3.28*5A
2024-08-31T00:25:29.9560333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,3.30*7A
2024-08-31T00:25:30.9558376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,3.10*7A
2024-08-31T00:25:31.9556640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,2.96*7D
2024-08-31T00:25:32.9554279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,3.13*56
2024-08-31T00:25:33.9552581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,3.36*57
2024-08-31T00:25:34.9551163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,3.44*79
2024-08-31T00:25:35.9548366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.26,3.36*5A
2024-08-31T00:25:36.9546973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,3.24*7F
2024-08-31T00:25:37.9544813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,3.17*78
2024-08-31T00:25:38.9543077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,3.21*52
2024-08-31T00:25:39.9540770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,3.19*5D
2024-08-31T00:25:40.9538838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,3.10*78
2024-08-31T00:25:41.9536796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,3.08*73
2024-08-31T00:25:42.9534921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,3.17*7B
2024-08-31T00:25:43.9532615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,3.28*5B
2024-08-31T00:25:44.9530898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,3.36*5B
2024-08-31T00:25:45.9528845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,3.51*79
2024-08-31T00:25:46.9526752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,3.68*5D
2024-08-31T00:25:47.9525055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,3.75*58
2024-08-31T00:25:48.9522836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,3.64*78
2024-08-31T00:25:49.9520615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,3.37*74
2024-08-31T00:25:50.9519530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,3.42*75
2024-08-31T00:25:51.9517379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,3.80*57
2024-08-31T00:25:52.9515371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,4.08*5A
2024-08-31T00:25:53.9513499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,4.17*55
2024-08-31T00:25:54.9511375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,4.12*7F
2024-08-31T00:25:55.9664978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,3.92*71
2024-08-31T00:25:56.9663156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,3.83*78
2024-08-31T00:25:57.9661171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,3.85*54
2024-08-31T00:25:58.9503173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,3.92*59
2024-08-31T00:25:59.9500922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,4.12*58
2024-08-31T00:26:00.9655337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.77,4.19*5A
2024-08-31T00:26:01.9653102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.94,3.90*52
2024-08-31T00:26:02.9651149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.06,3.58*5D
2024-08-31T00:26:03.9649341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,3.61*7B
2024-08-31T00:26:04.9647207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,3.83*59
2024-08-31T00:26:05.9645458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,3.87*5E
2024-08-31T00:26:06.9643209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,3.77*74
2024-08-31T00:26:07.9642145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,3.70*70
2024-08-31T00:26:08.9639625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,3.73*75
2024-08-31T00:26:09.9637411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,3.74*55
2024-08-31T00:26:10.9635461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,3.60*57
2024-08-31T00:26:11.9633516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,3.49*54
2024-08-31T00:26:12.9631556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,3.54*75
2024-08-31T00:26:13.9629921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,3.58*56
2024-08-31T00:26:14.9627700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,3.42*54
2024-08-31T00:26:15.9625549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,3.21*7B
2024-08-31T00:26:16.9623499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,3.05*51
2024-08-31T00:26:17.9621455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,2.91*73
2024-08-31T00:26:18.9619664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,2.81*71
2024-08-31T00:26:19.9617629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,2.71*7B
2024-08-31T00:26:20.9615559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,2.48*70
2024-08-31T00:26:21.9613907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,2.20*73
2024-08-31T00:26:22.9611757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,2.40*51
2024-08-31T00:26:23.9609811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,2.85*5D
2024-08-31T00:26:24.9607720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.42,2.88*78
2024-08-31T00:26:25.9606169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,2.59*54
2024-08-31T00:26:26.9603837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.22,2.57*7C
2024-08-31T00:26:27.9601884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,2.64*77
2024-08-31T00:26:28.9599873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,2.53*52
2024-08-31T00:26:29.9597938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,2.26*5F
2024-08-31T00:26:30.9595910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,2.09*72
2024-08-31T00:26:31.9594090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,2.19*77
2024-08-31T00:26:32.9593261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,2.16*71
2024-08-31T00:26:33.9590458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,1.98*5B
2024-08-31T00:26:34.9588109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,2.06*5C
2024-08-31T00:26:35.9586755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,2.23*59
2024-08-31T00:26:36.9584094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,2.27*72
2024-08-31T00:26:37.9582345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,2.25*7A
2024-08-31T00:26:38.9580055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,2.16*7F
2024-08-31T00:26:39.9578158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,2.24*51
2024-08-31T00:26:40.9576561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,2.52*5B
2024-08-31T00:26:41.9574691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,2.63*57
2024-08-31T00:26:42.9572365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.19,2.52*78
2024-08-31T00:26:43.9570163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,2.50*7E
2024-08-31T00:26:44.9568273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,2.45*77
2024-08-31T00:26:45.9567043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,2.35*55
2024-08-31T00:26:46.9564553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,2.39*52
2024-08-31T00:26:47.9562650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,2.70*56
2024-08-31T00:26:48.9560927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,2.84*5F
2024-08-31T00:26:49.9559498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,2.67*5F
2024-08-31T00:26:50.9556455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,2.45*72
2024-08-31T00:26:51.9554524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,2.43*7A
2024-08-31T00:26:52.9552554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,2.62*50
2024-08-31T00:26:53.9550677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,2.85*5C
2024-08-31T00:26:54.9548901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,2.86*7F
2024-08-31T00:26:55.9547164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,2.88*51
2024-08-31T00:26:56.9544815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,2.99*56
2024-08-31T00:26:57.9543502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,2.97*72
2024-08-31T00:26:58.9541141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,2.77*7E
2024-08-31T00:26:59.9539652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,2.81*74
2024-08-31T00:27:00.9538528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,3.11*78
2024-08-31T00:27:01.9536246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,3.14*50
2024-08-31T00:27:02.9533388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,2.85*5F
2024-08-31T00:27:03.9531478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.49,2.62*7A
2024-08-31T00:27:04.9530318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,2.78*7F
2024-08-31T00:27:05.9527091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,3.13*54
2024-08-31T00:27:06.9525684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.51,3.40*51
2024-08-31T00:27:07.9523546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.03,3.56*72
2024-08-31T00:27:08.9521129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,3.52*72
2024-08-31T00:27:09.9675324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.82,3.26*71
2024-08-31T00:27:10.9672869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.72,3.04*7B
2024-08-31T00:27:11.9671148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,3.27*5B
2024-08-31T00:27:12.9512982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.18,3.65*5F
2024-08-31T00:27:13.9511049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,3.65*70
2024-08-31T00:27:14.9664998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.73,3.33*50
2024-08-31T00:27:15.9663512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.23,3.05*50
2024-08-31T00:27:16.9661283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,2.86*74
2024-08-31T00:27:17.9659192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,2.92*5D
2024-08-31T00:27:18.9657242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.55,3.36*52
2024-08-31T00:27:19.9498867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.14,3.60*73
2024-08-31T00:27:20.9653414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.63,3.17*5E
2024-08-31T00:27:21.9651498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,0.06,2.56*54
2024-08-31T00:27:22.9649169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.46,2.36*78
2024-08-31T00:27:23.9647347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.26,2.43*55
2024-08-31T00:27:24.9645251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.69,2.66*55
2024-08-31T00:27:25.9643451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,3.00*50
2024-08-31T00:27:26.9641264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,3.02*5F
2024-08-31T00:27:27.9639543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.70,2.67*52
2024-08-31T00:27:28.9672293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.08,2.30*5C
2024-08-31T00:27:29.9635292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,2.33*76
2024-08-31T00:27:30.9633460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.79,2.71*5D
2024-08-31T00:27:31.9631365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.38,2.88*55
2024-08-31T00:27:32.9630020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,2.63*5B
2024-08-31T00:27:33.9627273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.22,2.32*7A
2024-08-31T00:27:34.9625340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,2.37*71
2024-08-31T00:27:35.9623529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,2.58*73
2024-08-31T00:27:36.9621169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,2.52*5F
2024-08-31T00:27:37.9619544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,2.36*5D
2024-08-31T00:27:38.9617942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,2.45*7F
2024-08-31T00:27:39.9615589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,2.78*5D
2024-08-31T00:27:40.9613504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,3.05*70
2024-08-31T00:27:41.9611733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,2.92*58
2024-08-31T00:27:42.9609706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.23,2.49*50
2024-08-31T00:27:43.9607908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,2.40*7E
2024-08-31T00:27:44.9605888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,2.84*58
2024-08-31T00:27:45.9603519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,3.22*52
2024-08-31T00:27:46.9601720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,3.14*73
2024-08-31T00:27:47.9599784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,2.85*7E
2024-08-31T00:27:48.9598073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,2.59*72
2024-08-31T00:27:49.9595532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,2.63*70
2024-08-31T00:27:50.9594090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,2.81*58
2024-08-31T00:27:51.9592060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,2.95*50
2024-08-31T00:27:52.9590107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,2.93*7A
2024-08-31T00:27:53.9587875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.00,2.71*53
2024-08-31T00:27:54.9586114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.68,2.46*58
2024-08-31T00:27:55.9584134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,2.49*70
2024-08-31T00:27:56.9581996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,2.76*5C
2024-08-31T00:27:57.9580231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,2.90*50
2024-08-31T00:27:58.9578106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,2.84*7B
2024-08-31T00:27:59.9575967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,2.78*7D
2024-08-31T00:28:00.9574166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,2.71*73
2024-08-31T00:28:01.9572100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,2.55*7C
2024-08-31T00:28:02.9570056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,2.64*5F
2024-08-31T00:28:03.9568311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,2.94*52
2024-08-31T00:28:04.9565970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.71,2.92*75
2024-08-31T00:28:05.9564374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.81,2.63*5C
2024-08-31T00:28:06.9562322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,2.65*5A
2024-08-31T00:28:07.9560621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,2.97*7F
2024-08-31T00:28:08.9558112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,3.09*57
2024-08-31T00:28:09.9556231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,2.93*55
2024-08-31T00:28:10.9554434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,2.76*7D
2024-08-31T00:28:11.9552345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,2.89*74
2024-08-31T00:28:12.9550926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,3.18*70
2024-08-31T00:28:13.9548227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,3.22*76
2024-08-31T00:28:14.9546388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,3.02*5E
2024-08-31T00:28:15.9544620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,2.89*53
2024-08-31T00:28:16.9542375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,2.92*72
2024-08-31T00:28:17.9540287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,2.87*76
2024-08-31T00:28:18.9538769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,2.71*77
2024-08-31T00:28:19.9536737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,2.61*70
2024-08-31T00:28:20.9534501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,2.62*5E
2024-08-31T00:28:21.9532533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,2.64*50
2024-08-31T00:28:22.9530762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,2.72*56
2024-08-31T00:28:23.9684744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,2.76*79
2024-08-31T00:28:24.9682775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,2.60*71
2024-08-31T00:28:25.9680831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,2.47*70
2024-08-31T00:28:26.9679014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,2.46*74
2024-08-31T00:28:27.9676646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,2.58*56
2024-08-31T00:28:28.9518529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,2.89*55
2024-08-31T00:28:29.9517164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,3.03*7A
2024-08-31T00:28:30.9670436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,2.84*5A
2024-08-31T00:28:31.9668881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,2.61*7C
2024-08-31T00:28:32.9666806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,2.61*78
2024-08-31T00:28:33.9665009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,2.84*5A
2024-08-31T00:28:34.9662566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,2.98*57
2024-08-31T00:28:35.9661969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,2.92*5A
2024-08-31T00:28:36.9659012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,2.70*72
2024-08-31T00:28:37.9656939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.22,2.54*7A
2024-08-31T00:28:38.9655025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,2.88*7E
2024-08-31T00:28:39.9653092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,3.34*52
2024-08-31T00:28:40.9650840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.59,3.54*75
2024-08-31T00:28:41.9649340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.20,3.43*79
2024-08-31T00:28:42.9647313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.74,3.12*5B
2024-08-31T00:28:43.9645171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.15,3.17*7A
2024-08-31T00:28:44.9643342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,3.50*5A
2024-08-31T00:28:45.9641270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.66,3.65*56
2024-08-31T00:28:46.9639058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,3.53*5D
2024-08-31T00:28:47.9637398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,3.16*71
2024-08-31T00:28:48.9635047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.89,2.83*72
2024-08-31T00:28:49.9633385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.88,3.00*72
2024-08-31T00:28:50.9631149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,3.56*5D
2024-08-31T00:28:51.9629378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.57,3.96*70
2024-08-31T00:28:52.9627338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.52,3.96*72
2024-08-31T00:28:53.9625185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.06,3.73*54
2024-08-31T00:28:54.9623304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.35,3.61*75
2024-08-31T00:28:55.9621076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,3.85*79
2024-08-31T00:28:56.9619436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,4.08*5F
2024-08-31T00:28:57.9617471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,3.91*53
2024-08-31T00:28:58.9651758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,3.42*51
2024-08-31T00:28:59.9613400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.22,3.00*76
2024-08-31T00:29:00.9611374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,2.83*70
2024-08-31T00:29:01.9609865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,2.93*51
2024-08-31T00:29:02.9608134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.13,3.14*50
2024-08-31T00:29:03.9605637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.50,3.21*50
2024-08-31T00:29:04.9604077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,3.19*77
2024-08-31T00:29:05.9601924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.16,3.28*76
2024-08-31T00:29:06.9599766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,3.41*77
2024-08-31T00:29:07.9598592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,3.43*5C
2024-08-31T00:29:08.9596008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.13,3.37*74
2024-08-31T00:29:09.9593736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,3.19*5B
2024-08-31T00:29:10.9592067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,2.96*79
2024-08-31T00:29:11.9589609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.19,2.77*74
2024-08-31T00:29:12.9587478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,2.66*70
2024-08-31T00:29:13.9585506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,2.62*50
2024-08-31T00:29:14.9583620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,2.48*5D
2024-08-31T00:29:15.9581998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,2.32*55
2024-08-31T00:29:16.9579729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,2.26*54
2024-08-31T00:29:17.9577951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.50,2.31*52
2024-08-31T00:29:18.9576065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,2.47*78
2024-08-31T00:29:19.9573959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.19,2.69*50
2024-08-31T00:29:20.9571934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,2.77*5C
2024-08-31T00:29:21.9569687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,2.71*74
2024-08-31T00:29:22.9568140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.33,2.56*72
2024-08-31T00:29:23.9566321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,2.48*7F
2024-08-31T00:29:24.9564837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,2.58*5B
2024-08-31T00:29:25.9562138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,2.69*53
2024-08-31T00:29:26.9560246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,2.62*54
2024-08-31T00:29:27.9557995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,2.54*79
2024-08-31T00:29:28.9555908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,2.54*7C
2024-08-31T00:29:29.9554117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,2.55*7A
2024-08-31T00:29:30.9552593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,2.59*7F
2024-08-31T00:29:31.9550009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,2.65*5B
2024-08-31T00:29:32.9548348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,2.79*72
2024-08-31T00:29:33.9546352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,2.99*5E
2024-08-31T00:29:34.9544082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,3.15*55
2024-08-31T00:29:35.9698385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,3.16*71
2024-08-31T00:29:36.9696685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,3.15*7E
2024-08-31T00:29:37.9694363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,3.39*77
2024-08-31T00:29:38.9535992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,3.70*57
2024-08-31T00:29:39.9534185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,3.64*7F
2024-08-31T00:29:40.9688253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,3.35*7E
2024-08-31T00:29:41.9686727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,3.16*75
2024-08-31T00:29:42.9684704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,3.08*70
2024-08-31T00:29:43.9682491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,3.10*5E
2024-08-31T00:29:44.9548249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,3.33*5C
2024-08-31T00:29:45.9678526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.36,3.67*55
2024-08-31T00:29:46.9676870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,3.79*5C
2024-08-31T00:29:47.9674860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,3.72*72
2024-08-31T00:29:48.9672775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.88,3.55*7A
2024-08-31T00:29:49.9670734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,3.44*7E
2024-08-31T00:29:50.9668588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,3.47*57
2024-08-31T00:29:51.9666423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,3.55*57
2024-08-31T00:29:52.9664770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,3.55*79
2024-08-31T00:29:53.9662619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.28,3.28*7A
2024-08-31T00:29:54.9660902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.30,2.92*71
2024-08-31T00:29:55.9660074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,2.82*7F
2024-08-31T00:29:56.9656453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,2.85*59
2024-08-31T00:29:57.9655093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,3.03*5C
2024-08-31T00:29:58.9652680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,3.30*74
2024-08-31T00:29:59.9650676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,3.36*52
2024-08-31T00:30:00.9648611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,3.25*5B
2024-08-31T00:30:01.9646831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,3.01*7C
2024-08-31T00:30:02.9645015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,2.74*7F
2024-08-31T00:30:03.9642882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,2.74*7F
2024-08-31T00:30:04.9641274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,2.88*50
2024-08-31T00:30:05.9639290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,3.02*56
2024-08-31T00:30:06.9637152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,3.06*57
2024-08-31T00:30:07.9635112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.68,2.93*52
2024-08-31T00:30:08.9632781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.65,2.87*5A
2024-08-31T00:30:09.9631204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,3.14*54
2024-08-31T00:30:10.9629256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,3.41*56
2024-08-31T00:30:11.9627158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,3.41*50
2024-08-31T00:30:12.9625209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,3.26*7D
2024-08-31T00:30:13.9623245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.91,2.99*78
2024-08-31T00:30:14.9620951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,2.86*7D
2024-08-31T00:30:15.9619382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.48,3.10*5F
2024-08-31T00:30:16.9617539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.27,3.32*5C
2024-08-31T00:30:17.9615356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,3.30*50
2024-08-31T00:30:18.9613352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.29,3.17*70
2024-08-31T00:30:19.9611166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.47,3.21*74
2024-08-31T00:30:20.9609334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,3.48*54
2024-08-31T00:30:21.9607355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.49,3.65*58
2024-08-31T00:30:22.9605279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,3.45*78
2024-08-31T00:30:23.9603858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.25,3.31*53
2024-08-31T00:30:24.9601255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.07,3.44*7B
2024-08-31T00:30:25.9599387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,3.49*7C
2024-08-31T00:30:26.9597489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,3.39*50
2024-08-31T00:30:27.9595437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,3.16*58
2024-08-31T00:30:28.9593251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,2.87*73
2024-08-31T00:30:29.9591725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,2.92*7F
2024-08-31T00:30:30.9589952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,3.36*56
2024-08-31T00:30:31.9587922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.38,3.64*79
2024-08-31T00:30:32.9585669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.23,3.49*7A
2024-08-31T00:30:33.9583787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.74,3.23*51
2024-08-31T00:30:34.9581372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,3.01*73
2024-08-31T00:30:35.9579395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,2.91*78
2024-08-31T00:30:36.9577900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,3.01*52
2024-08-31T00:30:37.9575675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,3.24*53
2024-08-31T00:30:38.9574123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.37,3.19*72
2024-08-31T00:30:39.9571876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.01,2.71*55
2024-08-31T00:30:40.9569650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.49,2.27*59
2024-08-31T00:30:41.9568190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,2.31*77
2024-08-31T00:30:42.9565973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.18,2.63*5F
2024-08-31T00:30:43.9564688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.93,2.91*50
2024-08-31T00:30:44.9562067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,2.98*57
2024-08-31T00:30:45.9559845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.14,2.81*70
2024-08-31T00:30:46.9557878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.79,2.51*74
2024-08-31T00:30:47.9556200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,2.37*78
2024-08-31T00:30:48.9554126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.59,2.65*5B
2024-08-31T00:30:49.9552120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.77,2.97*5F
2024-08-31T00:30:50.9550407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,2.87*50
2024-08-31T00:30:51.9548491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.78,2.67*58
2024-08-31T00:30:52.9702498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.12,2.59*71
2024-08-31T00:30:53.9701086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,2.60*5D
2024-08-31T00:30:54.9542590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.41,2.72*53
2024-08-31T00:30:55.9540244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,2.75*51
2024-08-31T00:30:56.9694608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,2.66*71
2024-08-31T00:30:57.9692441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.19,2.60*74
2024-08-31T00:30:58.9692088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,2.75*7B
2024-08-31T00:30:59.9689149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,2.86*5F
2024-08-31T00:31:00.9687781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,2.75*53
2024-08-31T00:31:01.9686634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,2.68*77
2024-08-31T00:31:02.9684060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,2.77*74
2024-08-31T00:31:03.9681965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,2.85*5F
2024-08-31T00:31:04.9680660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,2.96*52
2024-08-31T00:31:05.9679012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,3.16*51
2024-08-31T00:31:06.9677395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,3.12*57
2024-08-31T00:31:07.9674641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,2.99*50
2024-08-31T00:31:08.9671926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,3.03*7C
2024-08-31T00:31:09.9670889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,3.12*5D
2024-08-31T00:31:10.9668569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,3.24*54
2024-08-31T00:31:11.9667146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,3.53*78
2024-08-31T00:31:12.9663969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,3.58*7D
2024-08-31T00:31:13.9663283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,3.24*7F
2024-08-31T00:31:14.9661171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,3.17*7A
2024-08-31T00:31:15.9658553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,3.51*5A
2024-08-31T00:31:16.9656810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.03,3.77*74
2024-08-31T00:31:17.9654752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.98,3.83*70
2024-08-31T00:31:18.9652025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.85,3.61*59
2024-08-31T00:31:19.9649720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,3.20*72
2024-08-31T00:31:20.9648794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,3.16*7A
2024-08-31T00:31:21.9648625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,3.33*55
2024-08-31T00:31:22.9644677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,3.32*50
2024-08-31T00:31:23.9641815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,3.27*54
2024-08-31T00:31:24.9638956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,3.19*74
2024-08-31T00:31:25.9637567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,3.02*71
2024-08-31T00:31:26.9636504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,3.07*7C
2024-08-31T00:31:27.9635134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,3.20*54
2024-08-31T00:31:28.9632886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,3.10*7A
2024-08-31T00:31:29.9631642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,2.94*53
2024-08-31T00:31:30.9629631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,2.88*7F
2024-08-31T00:31:31.9627257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,2.92*7C
2024-08-31T00:31:32.9624714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,2.90*5A
2024-08-31T00:31:33.9623689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,2.75*5D
2024-08-31T00:31:34.9622297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,2.56*79
2024-08-31T00:31:35.9619563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,2.47*7E
2024-08-31T00:31:36.9617492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,2.35*7A
2024-08-31T00:31:37.9615368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,2.09*72
2024-08-31T00:31:38.9614201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,2.04*50
2024-08-31T00:31:39.9611861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,2.48*5C
2024-08-31T00:31:40.9610025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,2.83*5E
2024-08-31T00:31:41.9608640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,2.76*5B
2024-08-31T00:31:42.9607632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.56,2.53*50
2024-08-31T00:31:43.9603628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,2.48*7A
2024-08-31T00:31:44.9603174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,2.53*7D
2024-08-31T00:31:45.9599892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,2.47*52
2024-08-31T00:31:46.9598248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,2.53*5B
2024-08-31T00:31:47.9595661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,2.55*5F
2024-08-31T00:31:48.9593619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,2.22*7F
2024-08-31T00:31:49.9591347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,2.06*7A
2024-08-31T00:31:50.9590483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,2.34*77
2024-08-31T00:31:51.9587865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,2.64*5A
2024-08-31T00:31:52.9585777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.23,2.70*7C
2024-08-31T00:31:53.9582689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,2.57*56
2024-08-31T00:31:54.9581907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.37,2.41*77
2024-08-31T00:31:55.9579937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,2.58*7B
2024-08-31T00:31:56.9577876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,3.05*56
2024-08-31T00:31:57.9576500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.22,3.38*5A
2024-08-31T00:31:58.9573541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,3.15*75
2024-08-31T00:31:59.9572052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.04,2.69*5C
2024-08-31T00:32:00.9569345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.89,2.72*78
2024-08-31T00:32:01.9568450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,2.88*74
2024-08-31T00:32:02.9566284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,2.88*5D
2024-08-31T00:32:03.9564132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,2.99*53
2024-08-31T00:32:04.9562022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,3.00*52
2024-08-31T00:32:05.9716112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,2.85*7E
2024-08-31T00:32:06.9714342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,2.88*71
2024-08-31T00:32:07.9712927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,3.10*79
2024-08-31T00:32:08.9554550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,3.29*50
2024-08-31T00:32:09.9552473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,3.21*53
2024-08-31T00:32:10.9706029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,3.02*5B
2024-08-31T00:32:11.9704232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,2.94*7D
2024-08-31T00:32:12.9702567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,3.03*73
2024-08-31T00:32:13.9545043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,3.09*5F
2024-08-31T00:32:14.9698615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,3.00*50
2024-08-31T00:32:15.9573326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,2.83*5D
2024-08-31T00:32:16.9569891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,2.69*50
2024-08-31T00:32:17.9568537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,2.65*7A
2024-08-31T00:32:18.9566682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,2.54*5F
2024-08-31T00:32:19.9564579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,2.40*5E
2024-08-31T00:32:20.9631202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,2.43*7D
2024-08-31T00:32:21.9629777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,2.67*7A
2024-08-31T00:32:22.9627015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,2.92*55
2024-08-31T00:32:23.9625259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,2.97*58
2024-08-31T00:32:24.9623058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,3.00*7D
2024-08-31T00:32:25.9620731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,2.97*76
2024-08-31T00:32:26.9641428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,2.69*78
2024-08-31T00:32:27.9639412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,2.62*75
2024-08-31T00:32:28.9637426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,2.87*5A
2024-08-31T00:32:29.9635293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,2.92*5B
2024-08-31T00:32:30.9633652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,2.82*75
2024-08-31T00:32:31.9631017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.06,2.79*54
2024-08-31T00:32:32.9629300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.26,2.85*72
2024-08-31T00:32:33.9626899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,3.08*7E
2024-08-31T00:32:34.9624778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,3.23*56
2024-08-31T00:32:35.9622857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,3.17*58
2024-08-31T00:32:36.9668915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,3.13*79
2024-08-31T00:32:37.9666644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,3.33*79
2024-08-31T00:32:38.9663254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,3.63*7B
2024-08-31T00:32:39.9662688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,3.81*70
2024-08-31T00:32:40.9661006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.03,3.78*7D
2024-08-31T00:32:41.9658453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,3.86*5D
2024-08-31T00:32:42.9692193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,4.18*77
2024-08-31T00:32:43.9691823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,4.26*7A
2024-08-31T00:32:44.9688112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,3.95*75
2024-08-31T00:32:45.9686017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,3.66*7E
2024-08-31T00:32:46.9684022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,3.65*7D
2024-08-31T00:32:47.9682191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,4.02*54
2024-08-31T00:32:48.9680401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,4.41*54
2024-08-31T00:32:49.9678113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,4.41*7A
2024-08-31T00:32:50.9676830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.12,4.16*53
2024-08-31T00:32:51.9674665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.05,3.99*5A
2024-08-31T00:32:52.9672381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,4.10*59
2024-08-31T00:32:53.9669894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.13,4.52*5F
2024-08-31T00:32:54.9668576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.07,4.88*79
2024-08-31T00:32:55.9665997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,4.82*5B
2024-08-31T00:32:56.9664489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.90,4.39*7D
2024-08-31T00:32:57.9662664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.37,3.88*76
2024-08-31T00:32:58.9695465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.18,3.78*7F
2024-08-31T00:32:59.9692951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.32,4.07*5B
2024-08-31T00:33:00.9690029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.08,4.25*5C
2024-08-31T00:33:01.9689094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.92,4.20*71
2024-08-31T00:33:02.9687985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.33,4.07*55
2024-08-31T00:33:03.9685590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.04,4.02*57
2024-08-31T00:33:04.9581532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,3.98*70
2024-08-31T00:33:05.9578802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,3.88*5D
2024-08-31T00:33:06.9639446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,3.62*78
2024-08-31T00:33:07.9637050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,3.41*79
2024-08-31T00:33:08.9656279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,3.58*73
2024-08-31T00:33:09.9589942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,3.87*5D
2024-08-31T00:33:10.9587274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,3.91*53
2024-08-31T00:33:11.9586518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,3.70*52
2024-08-31T00:33:12.9583373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,3.53*79
2024-08-31T00:33:13.9581442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,3.66*70
2024-08-31T00:33:14.9578577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,3.88*54
2024-08-31T00:33:15.9576757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,3.91*54
2024-08-31T00:33:16.9574992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,3.86*77
2024-08-31T00:33:17.9573252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,3.84*5E
2024-08-31T00:33:18.9727790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,3.52*7A
2024-08-31T00:33:19.9725153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,3.06*78
2024-08-31T00:33:20.9723039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,2.99*7D
2024-08-31T00:33:21.9565780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,3.32*55
2024-08-31T00:33:22.9563850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.40,3.64*54
2024-08-31T00:33:23.9608377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.03,3.69*7A
2024-08-31T00:33:24.9606794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.38,3.50*55
2024-08-31T00:33:25.9604802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.66,3.05*5D
2024-08-31T00:33:26.9603123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.71,2.59*77
2024-08-31T00:33:27.9602101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,2.57*59
2024-08-31T00:33:28.9599258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.87,2.89*58
2024-08-31T00:33:29.9596963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.89,3.07*51
2024-08-31T00:33:30.9595590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,3.08*5A
2024-08-31T00:33:31.9592734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.17,2.99*54
2024-08-31T00:33:32.9590908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.37,2.77*7F
2024-08-31T00:33:33.9589093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,2.62*73
2024-08-31T00:33:34.9587248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,2.58*5E
2024-08-31T00:33:35.9584846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,2.63*5A
2024-08-31T00:33:36.9583516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,2.72*5D
2024-08-31T00:33:37.9580814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,2.66*7A
2024-08-31T00:33:38.9579078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,2.66*7B
2024-08-31T00:33:39.9605554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,2.73*50
2024-08-31T00:33:40.9603592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,2.55*74
2024-08-31T00:33:41.9604763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,2.03*7C
2024-08-31T00:33:42.9603000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,1.73*7D
2024-08-31T00:33:43.9600489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,2.15*57
2024-08-31T00:33:44.9602303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,2.67*58
2024-08-31T00:33:45.9632402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.23,2.78*73
2024-08-31T00:33:46.9630648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.62,2.47*55
2024-08-31T00:33:47.9628497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.44,2.13*5C
2024-08-31T00:33:48.9626996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,2.14*7B
2024-08-31T00:33:49.9624482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,2.23*5D
2024-08-31T00:33:50.9623280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,2.12*57
2024-08-31T00:33:51.9621417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,1.98*7B
2024-08-31T00:33:52.9617906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,1.84*7C
2024-08-31T00:33:53.9616732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,1.61*70
2024-08-31T00:33:54.9614700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,1.46*7D
2024-08-31T00:33:55.9612880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,1.66*54
2024-08-31T00:33:56.9604076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.78,2.07*70
2024-08-31T00:33:57.9568890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.86,2.34*74
2024-08-31T00:33:58.9566176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.94,2.02*5F
2024-08-31T00:33:59.9720674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.70,1.60*53
2024-08-31T00:34:00.9715067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,1.76*75
2024-08-31T00:34:01.9557457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.23,2.00*56
2024-08-31T00:34:02.9555200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,1.96*5C
2024-08-31T00:34:03.9708780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,1.86*7A
2024-08-31T00:34:04.9656620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,1.78*77
2024-08-31T00:34:05.9696467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,1.93*78
2024-08-31T00:34:06.9710273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,2.29*56
2024-08-31T00:34:07.9552693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,2.48*78
2024-08-31T00:34:08.9550075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.30,2.38*74
2024-08-31T00:34:09.9711649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.11,2.19*5E
2024-08-31T00:34:10.9702635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,2.24*58
2024-08-31T00:34:11.9675175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,2.38*70
2024-08-31T00:34:12.9710201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,2.41*73
2024-08-31T00:34:13.9707388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,2.42*76
2024-08-31T00:34:14.9705068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,2.55*76
2024-08-31T00:34:15.9703041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,2.58*5D
2024-08-31T00:34:16.9701182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,2.45*76
2024-08-31T00:34:17.9698886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,2.61*71
2024-08-31T00:34:18.9696793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,3.02*7C
2024-08-31T00:34:19.9694726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,3.23*79
2024-08-31T00:34:20.9693021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,3.26*74
2024-08-31T00:34:21.9691438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,3.40*57
2024-08-31T00:34:22.9689262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,3.49*72
2024-08-31T00:34:23.9687664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,3.44*79
2024-08-31T00:34:24.9685279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,3.45*70
2024-08-31T00:34:25.9684007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,3.53*78
2024-08-31T00:34:26.9681728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,3.57*52
2024-08-31T00:34:27.9679845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,3.46*5C
2024-08-31T00:34:28.9715860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,3.43*7E
2024-08-31T00:34:29.9714599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,3.76*7B
2024-08-31T00:34:30.9712396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,3.99*5F
2024-08-31T00:34:31.9710868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,3.84*75
2024-08-31T00:34:32.9708562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,3.66*71
2024-08-31T00:34:33.9706476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,3.78*7B
2024-08-31T00:34:34.9559562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,4.12*56
2024-08-31T00:34:35.9713913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,4.30*5A
2024-08-31T00:34:36.9711990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,4.18*7D
2024-08-31T00:34:37.9709892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.95,3.97*7A
2024-08-31T00:34:38.9708332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,3.99*79
2024-08-31T00:34:39.9570158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,3.93*51
2024-08-31T00:34:40.9723964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,3.68*52
2024-08-31T00:34:41.9722586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,3.56*72
2024-08-31T00:34:42.9720535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,3.67*7A
2024-08-31T00:34:43.9562523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,3.71*51
2024-08-31T00:34:44.9561060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,3.64*7E
2024-08-31T00:34:45.9715482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,3.59*58
2024-08-31T00:34:46.9713028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,3.41*79
2024-08-31T00:34:47.9710369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,3.22*78
2024-08-31T00:34:48.9708496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,3.19*7F
2024-08-31T00:34:49.9707123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,3.20*75
2024-08-31T00:34:50.9705328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,3.22*51
2024-08-31T00:34:51.9757125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,3.32*52
2024-08-31T00:34:52.9700802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,3.37*58
2024-08-31T00:34:53.9698598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,3.28*76
2024-08-31T00:34:54.9697313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,3.14*7E
2024-08-31T00:34:55.9719106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,3.25*7B
2024-08-31T00:34:56.9581423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,3.47*52
2024-08-31T00:34:57.9559382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,3.50*7E
2024-08-31T00:34:58.9591097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,3.47*5D
2024-08-31T00:34:59.9588961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,3.26*78
2024-08-31T00:35:00.9586920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,2.99*78
2024-08-31T00:35:01.9585567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,2.94*7D
2024-08-31T00:35:02.9582626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,3.21*51
2024-08-31T00:35:03.9580662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,3.54*52
2024-08-31T00:35:04.9606187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.05,3.62*79
2024-08-31T00:35:05.9604578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.84,3.43*5B
2024-08-31T00:35:06.9601950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.43,3.11*73
2024-08-31T00:35:07.9599505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,2.95*79
2024-08-31T00:35:08.9598494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,3.03*55
2024-08-31T00:35:09.9596250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,3.16*5F
2024-08-31T00:35:10.9593739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,3.32*56
2024-08-31T00:35:11.9591540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,3.42*5A
2024-08-31T00:35:12.9590484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,3.31*7D
2024-08-31T00:35:13.9587688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,3.12*7D
2024-08-31T00:35:14.9586769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,3.08*76
2024-08-31T00:35:15.9739306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,3.24*77
2024-08-31T00:35:16.9582157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,3.45*54
2024-08-31T00:35:17.9580263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.52,3.63*76
2024-08-31T00:35:18.9577671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.99,3.65*52
2024-08-31T00:35:19.9575677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.45,3.30*50
2024-08-31T00:35:20.9729963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.82,2.94*79
2024-08-31T00:35:21.9727472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,2.94*7F
2024-08-31T00:35:22.9569261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.15,3.11*57
2024-08-31T00:35:23.9567656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.28,3.19*53
2024-08-31T00:35:24.9566184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,3.25*53
2024-08-31T00:35:25.9719936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,3.45*50
2024-08-31T00:35:26.9718513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,3.63*7A
2024-08-31T00:35:27.9716596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,3.55*7C
2024-08-31T00:35:28.9714411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,3.38*76
2024-08-31T00:35:29.9712910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,3.38*73
2024-08-31T00:35:30.9710647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,3.51*54
2024-08-31T00:35:31.9708602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,3.47*74
2024-08-31T00:35:32.9706299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,3.33*7B
2024-08-31T00:35:33.9704569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,3.33*7B
2024-08-31T00:35:34.9566170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,3.38*51
2024-08-31T00:35:35.9563978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,3.39*58
2024-08-31T00:35:36.9717316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,3.45*76
2024-08-31T00:35:37.9716152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,3.41*7E
2024-08-31T00:35:38.9714296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,3.21*79
2024-08-31T00:35:39.9711234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,3.32*57
2024-08-31T00:35:40.9710709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,3.67*5B
2024-08-31T00:35:41.9603205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,3.67*55
2024-08-31T00:35:42.9600223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,3.40*7E
2024-08-31T00:35:43.9598365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,3.57*71
2024-08-31T00:35:44.9655158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,3.88*7A
2024-08-31T00:35:45.9594755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,3.78*5E
2024-08-31T00:35:46.9592605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,3.47*7D
2024-08-31T00:35:47.9589152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,3.33*7B
2024-08-31T00:35:48.9681826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,3.39*75
2024-08-31T00:35:49.9587026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,3.56*78
2024-08-31T00:35:50.9584983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,3.79*54
2024-08-31T00:35:51.9582895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,3.80*52
2024-08-31T00:35:52.9588340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,3.53*79
2024-08-31T00:35:53.9734974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,3.27*7D
2024-08-31T00:35:54.9732211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,3.19*7D
2024-08-31T00:35:55.9730861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,3.33*7C
2024-08-31T00:35:56.9572077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,3.72*5C
2024-08-31T00:35:57.9570566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.36,3.98*7F
2024-08-31T00:35:58.9640696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,3.85*70
2024-08-31T00:35:59.9637244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.43,3.51*7B
2024-08-31T00:36:00.9634926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.51,3.19*7F
2024-08-31T00:36:01.9632924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,3.09*7A
2024-08-31T00:36:02.9630642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,3.31*53
2024-08-31T00:36:03.9628929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.11,3.60*50
2024-08-31T00:36:04.9627366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.02,3.53*7D
2024-08-31T00:36:05.9625730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.85,3.27*50
2024-08-31T00:36:06.9624467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,3.09*79
2024-08-31T00:36:07.9620930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,3.04*73
2024-08-31T00:36:08.9619894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,3.16*56
2024-08-31T00:36:09.9617783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,3.22*59
2024-08-31T00:36:10.9615243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,3.19*78
2024-08-31T00:36:11.9613492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,3.09*79
2024-08-31T00:36:12.9611835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,3.01*72
2024-08-31T00:36:13.9609777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,2.94*7A
2024-08-31T00:36:14.9607854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,2.88*51
2024-08-31T00:36:15.9605260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,2.93*57
2024-08-31T00:36:16.9603328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,3.12*7E
2024-08-31T00:36:17.9699091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.89,3.03*53
2024-08-31T00:36:18.9606241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.05,2.66*55
2024-08-31T00:36:19.9605318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.02,2.48*74
2024-08-31T00:36:20.9603296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,2.40*54
2024-08-31T00:36:21.9712413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,2.28*5F
2024-08-31T00:36:22.9716057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,2.28*57
2024-08-31T00:36:23.9616335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,2.35*71
2024-08-31T00:36:24.9773144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,2.33*7D
2024-08-31T00:36:25.9716998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,2.40*5A
2024-08-31T00:36:26.9687439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,2.71*7A
2024-08-31T00:36:27.9711158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,2.93*57
2024-08-31T00:36:28.9708587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,2.70*76
2024-08-31T00:36:29.9706977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.85,2.33*7C
2024-08-31T00:36:30.9706986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,2.53*7B
2024-08-31T00:36:31.9703361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,3.15*58
2024-08-31T00:36:32.9715803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.46,3.45*51
2024-08-31T00:36:33.9588418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,3.24*52
2024-08-31T00:36:34.9712158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.60,2.92*72
2024-08-31T00:36:35.9718524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.69,2.99*72
2024-08-31T00:36:36.9716138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,3.16*75
2024-08-31T00:36:37.9713520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,3.07*57
2024-08-31T00:36:38.9712693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.92,2.92*7D
2024-08-31T00:36:39.9592376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.98,2.81*73
2024-08-31T00:36:40.9590975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,2.75*54
2024-08-31T00:36:41.9743812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,2.80*72
2024-08-31T00:36:42.9720339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,2.95*70
2024-08-31T00:36:43.9714711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,2.91*74
2024-08-31T00:36:44.9711788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,2.62*72
2024-08-31T00:36:45.9709646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,2.46*7C
2024-08-31T00:36:46.9708458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,2.71*5A
2024-08-31T00:36:47.9706966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,3.08*59
2024-08-31T00:36:48.9704748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,3.11*7C
2024-08-31T00:36:49.9702985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.01,2.91*58
2024-08-31T00:36:50.9700520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.64,2.93*5A
2024-08-31T00:36:51.9698748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,3.04*7D
2024-08-31T00:36:52.9697210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,2.93*5B
2024-08-31T00:36:53.9695055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,2.69*51
2024-08-31T00:36:54.9693744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,2.48*74
2024-08-31T00:36:55.9620276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,2.55*79
2024-08-31T00:36:56.9618053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,2.85*76
2024-08-31T00:36:57.9616681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,3.02*5A
2024-08-31T00:36:58.9614215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,2.99*78
2024-08-31T00:36:59.9612516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,2.96*76
2024-08-31T00:37:00.9610868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,2.97*7E
2024-08-31T00:37:01.9718454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,2.85*75
2024-08-31T00:37:02.9716828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,2.74*7F
2024-08-31T00:37:03.9715465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,2.91*5F
2024-08-31T00:37:04.9713422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,3.17*57
2024-08-31T00:37:05.9564530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.74,3.32*77
2024-08-31T00:37:06.9718413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,3.34*52
2024-08-31T00:37:07.9717903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.05,3.09*72
2024-08-31T00:37:08.9715252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.29,2.78*7B
2024-08-31T00:37:09.9712781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,2.95*58
2024-08-31T00:37:10.9711147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.15,3.44*57
2024-08-31T00:37:11.9739917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,3.46*55
2024-08-31T00:37:12.9707456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.02,3.09*5A
2024-08-31T00:37:13.9742740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.01,3.12*54
2024-08-31T00:37:14.9703033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,3.53*57
2024-08-31T00:37:15.9702130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.14,3.79*7B
2024-08-31T00:37:16.9699997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,3.69*74
2024-08-31T00:37:17.9696384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,3.49*50
2024-08-31T00:37:18.9695065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,3.37*7F
2024-08-31T00:37:19.9693295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,3.20*71
2024-08-31T00:37:20.9691120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,3.10*55
2024-08-31T00:37:21.9688036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,3.27*50
2024-08-31T00:37:22.9774120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,3.43*53
2024-08-31T00:37:23.9684373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,3.29*59
2024-08-31T00:37:24.9683535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.44,2.92*5C
2024-08-31T00:37:25.9681279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,2.84*7E
2024-08-31T00:37:26.9685182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,3.07*52
2024-08-31T00:37:27.9677021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,3.25*5D
2024-08-31T00:37:28.9675355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,3.27*50
2024-08-31T00:37:29.9706914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,3.34*77
2024-08-31T00:37:30.9671803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.78,3.40*72
2024-08-31T00:37:31.9670002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,3.21*79
2024-08-31T00:37:32.9667424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,3.08*79
2024-08-31T00:37:33.9665604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,3.27*55
2024-08-31T00:37:34.9664474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,3.30*5A
2024-08-31T00:37:35.9661688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,3.16*75
2024-08-31T00:37:36.9685024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,3.20*7A
2024-08-31T00:37:37.9658055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,3.23*53
2024-08-31T00:37:38.9656179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,3.22*5F
2024-08-31T00:37:39.9688939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,3.36*5C
2024-08-31T00:37:40.9651685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,3.50*52
2024-08-31T00:37:41.9649623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,3.52*7D
2024-08-31T00:37:42.9648961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,3.43*7A
2024-08-31T00:37:43.9645733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,3.29*78
2024-08-31T00:37:44.9644640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,3.10*75
2024-08-31T00:37:45.9641752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,3.10*57
2024-08-31T00:37:46.9640209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,3.43*5B
2024-08-31T00:37:47.9636460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.64,3.77*7A
2024-08-31T00:37:48.9636060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.17,3.70*55
2024-08-31T00:37:49.9634184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.49,3.32*57
2024-08-31T00:37:50.9632733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,3.11*7D
2024-08-31T00:37:51.9630008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,3.28*7F
2024-08-31T00:37:52.9683032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,3.52*54
2024-08-31T00:37:53.9720069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,3.58*56
2024-08-31T00:37:54.9718053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,3.40*78
2024-08-31T00:37:55.9713126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.29,3.14*75
2024-08-31T00:37:56.9711377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,3.12*7F
2024-08-31T00:37:57.9586624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,3.36*52
2024-08-31T00:37:58.9583384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.66,3.57*53
2024-08-31T00:37:59.9716666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,3.51*7B
2024-08-31T00:38:00.9716676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.13,3.37*52
2024-08-31T00:38:01.9712796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,3.47*73
2024-08-31T00:38:02.9711607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,3.65*7C
2024-08-31T00:38:03.9709903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,3.59*58
2024-08-31T00:38:04.9707469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,3.36*78
2024-08-31T00:38:05.9705953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,3.18*73
2024-08-31T00:38:06.9703350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,3.22*71
2024-08-31T00:38:07.9701618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,3.40*5D
2024-08-31T00:38:08.9699622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.38,3.47*7B
2024-08-31T00:38:09.9698666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,3.32*7A
2024-08-31T00:38:10.9695115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,3.25*78
2024-08-31T00:38:11.9693314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,3.25*7E
2024-08-31T00:38:12.9691967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,3.27*76
2024-08-31T00:38:13.9689407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,3.48*55
2024-08-31T00:38:14.9687992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,3.77*5F
2024-08-31T00:38:15.9685561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,3.93*74
2024-08-31T00:38:16.9683138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,3.82*5D
2024-08-31T00:38:17.9681840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.24,3.62*7F
2024-08-31T00:38:18.9679858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,3.32*7D
2024-08-31T00:38:19.9678495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,3.06*78
2024-08-31T00:38:20.9675451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.21,3.15*54
2024-08-31T00:38:21.9673511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,3.36*57
2024-08-31T00:38:22.9672011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,3.32*52
2024-08-31T00:38:23.9605312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.68,3.17*5E
2024-08-31T00:38:24.9602932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,3.15*56
2024-08-31T00:38:25.9600580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,3.25*59
2024-08-31T00:38:26.9598139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,3.44*59
2024-08-31T00:38:27.9596605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,3.51*51
2024-08-31T00:38:28.9594176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,3.40*79
2024-08-31T00:38:29.9749013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,3.20*7F
2024-08-31T00:38:30.9746889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,3.11*78
2024-08-31T00:38:31.9744293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,3.28*50
2024-08-31T00:38:32.9586917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,3.49*51
2024-08-31T00:38:33.9584999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,3.50*54
2024-08-31T00:38:34.9738060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,3.30*7A
2024-08-31T00:38:35.9736642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,3.29*79
2024-08-31T00:38:36.9734512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,3.53*70
2024-08-31T00:38:37.9733308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,3.68*5B
2024-08-31T00:38:38.9696430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,3.54*5C
2024-08-31T00:38:39.9693745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,3.36*7E
2024-08-31T00:38:40.9692201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,3.37*72
2024-08-31T00:38:41.9690184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,3.46*7B
2024-08-31T00:38:42.9688149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,3.57*56
2024-08-31T00:38:43.9685979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,3.79*5D
2024-08-31T00:38:44.9716794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,3.85*72
2024-08-31T00:38:45.9717912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,3.56*71
2024-08-31T00:38:46.9714007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,3.33*7A
2024-08-31T00:38:47.9713769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,3.52*57
2024-08-31T00:38:48.9711846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,3.80*54
2024-08-31T00:38:49.9710003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,3.79*52
2024-08-31T00:38:50.9708606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.34,3.50*55
2024-08-31T00:38:51.9705655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.02,3.40*7D
2024-08-31T00:38:52.9704160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,3.55*7A
2024-08-31T00:38:53.9701403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,3.66*5C
2024-08-31T00:38:54.9699623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,3.67*5B
2024-08-31T00:38:55.9698065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,3.58*7D
2024-08-31T00:38:56.9695493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.85,3.56*71
2024-08-31T00:38:57.9693923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,3.53*78
2024-08-31T00:38:58.9692065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,3.54*54
2024-08-31T00:38:59.9690236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,3.69*59
2024-08-31T00:39:00.9688042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,3.64*55
2024-08-31T00:39:01.9686393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,3.41*71
2024-08-31T00:39:02.9683092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,3.39*77
2024-08-31T00:39:03.9682511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,3.55*78
2024-08-31T00:39:04.9679753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,3.60*55
2024-08-31T00:39:05.9678282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,3.41*70
2024-08-31T00:39:06.9676533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,3.12*7B
2024-08-31T00:39:07.9674226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,2.95*79
2024-08-31T00:39:08.9672339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,3.04*53
2024-08-31T00:39:09.9668530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,3.30*54
2024-08-31T00:39:10.9667237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,3.49*5C
2024-08-31T00:39:11.9669007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.73,3.46*57
2024-08-31T00:39:12.9667591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.64,3.23*50
2024-08-31T00:39:13.9665508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,2.97*7C
2024-08-31T00:39:14.9663404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,2.86*50
2024-08-31T00:39:15.9661501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.74,2.78*5A
2024-08-31T00:39:16.9688455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,2.75*53
2024-08-31T00:39:17.9686400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,3.09*7E
2024-08-31T00:39:18.9684457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,3.42*51
2024-08-31T00:39:19.9683104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.07,3.12*54
2024-08-31T00:39:20.9680726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.75,2.48*59
2024-08-31T00:39:21.9679936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,2.54*77
2024-08-31T00:39:22.9701675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,3.16*59
2024-08-31T00:39:23.9591289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,3.41*52
2024-08-31T00:39:24.9589429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,3.16*51
2024-08-31T00:39:25.9625579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,2.95*77
2024-08-31T00:39:26.9623539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,3.08*7A
2024-08-31T00:39:27.9621870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,3.25*73
2024-08-31T00:39:28.9619740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,3.32*51
2024-08-31T00:39:29.9618449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,3.35*56
2024-08-31T00:39:30.9616270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,3.16*7C
2024-08-31T00:39:31.9613698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,2.78*76
2024-08-31T00:39:32.9611382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,2.80*7B
2024-08-31T00:39:33.9610521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,3.15*52
2024-08-31T00:39:34.9608552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,3.21*52
2024-08-31T00:39:35.9605561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,3.05*58
2024-08-31T00:39:36.9760253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,2.84*7B
2024-08-31T00:39:37.9757969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,2.58*72
2024-08-31T00:39:38.9639309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,2.55*71
2024-08-31T00:39:39.9636967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,2.59*79
2024-08-31T00:39:40.9635200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,2.54*79
2024-08-31T00:39:41.9632594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.23,2.60*71
2024-08-31T00:39:42.9630740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,2.57*53
2024-08-31T00:39:43.9628688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,2.26*7A
2024-08-31T00:39:44.9626739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,2.08*7C
2024-08-31T00:39:45.9624236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,2.16*72
2024-08-31T00:39:46.9622967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,2.26*7B
2024-08-31T00:39:47.9633190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.67,2.25*7D
2024-08-31T00:39:48.9719957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.86,2.06*7B
2024-08-31T00:39:49.9587365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,1.92*58
2024-08-31T00:39:50.9711901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,1.99*7F
2024-08-31T00:39:51.9733318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,2.17*79
2024-08-31T00:39:52.9732041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,2.37*59
2024-08-31T00:39:53.9729851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,2.49*5E
2024-08-31T00:39:54.9731745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,2.27*7A
2024-08-31T00:39:55.9729090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.44,2.16*75
2024-08-31T00:39:56.9631624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,2.63*7C
2024-08-31T00:39:57.9648801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,3.10*55
2024-08-31T00:39:58.9646389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.26,3.13*7C
2024-08-31T00:39:59.9644502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.62,2.83*57
2024-08-31T00:40:00.9642002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.03,2.72*75
2024-08-31T00:40:01.9640333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,3.03*76
2024-08-31T00:40:02.9638196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,3.36*5A
2024-08-31T00:40:03.9636293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.12,3.43*56
2024-08-31T00:40:04.9634518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,3.31*57
2024-08-31T00:40:05.9632295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,3.17*77
2024-08-31T00:40:06.9630942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.94,3.07*71
2024-08-31T00:40:07.9628372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,3.08*75
2024-08-31T00:40:08.9626852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,3.25*5A
2024-08-31T00:40:09.9624794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,3.27*52
2024-08-31T00:40:10.9622687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,3.10*52
2024-08-31T00:40:11.9649145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.18,3.05*5B
2024-08-31T00:40:12.9647486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,3.14*7B
2024-08-31T00:40:13.9645363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,3.20*7F
2024-08-31T00:40:14.9643393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,3.10*55
2024-08-31T00:40:15.9641793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,2.89*7A
2024-08-31T00:40:16.9639314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,2.83*7C
2024-08-31T00:40:17.9669801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,2.94*71
2024-08-31T00:40:18.9726223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,2.97*74
2024-08-31T00:40:19.9724222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,2.95*53
2024-08-31T00:40:20.9722289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,3.02*56
2024-08-31T00:40:21.9720522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,2.98*5E
2024-08-31T00:40:22.9719583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,2.91*74
2024-08-31T00:40:23.9716522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,2.90*7E
2024-08-31T00:40:24.9758560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,2.83*74
2024-08-31T00:40:25.9756902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,2.78*5E
2024-08-31T00:40:26.9646041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,2.91*5C
2024-08-31T00:40:27.9742969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,3.10*53
2024-08-31T00:40:28.9740509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,3.30*54
2024-08-31T00:40:29.9739039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,3.45*5A
2024-08-31T00:40:30.9735209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,3.44*7B
2024-08-31T00:40:31.9734514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,3.41*7B
2024-08-31T00:40:32.9731941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,3.56*5A
2024-08-31T00:40:33.9730349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,4.02*59
2024-08-31T00:40:34.9728278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,4.46*57
2024-08-31T00:40:35.9726402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,4.66*7E
2024-08-31T00:40:36.9724899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,4.70*75
2024-08-31T00:40:37.9723177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,4.84*77
2024-08-31T00:40:38.9720753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,5.09*72
2024-08-31T00:40:39.9718922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,5.35*5A
2024-08-31T00:40:40.9716957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,5.68*59
2024-08-31T00:40:41.9714879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,5.93*5E
2024-08-31T00:40:42.9712805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,5.87*76
2024-08-31T00:40:43.9729585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,5.71*79
2024-08-31T00:40:44.9727029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,5.69*7E
2024-08-31T00:40:45.9725181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,5.84*53
2024-08-31T00:40:46.9724006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.68,6.16*50
2024-08-31T00:40:47.9721617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,6.15*5B
2024-08-31T00:40:48.9720433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,5.77*5E
2024-08-31T00:40:49.9717320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.29,5.84*50
2024-08-31T00:40:50.9715934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,6.41*7A
2024-08-31T00:40:51.9713510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.27,6.84*5F
2024-08-31T00:40:52.9593086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,6.81*5B
2024-08-31T00:40:53.9746961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.46,6.41*7A
2024-08-31T00:40:54.9744294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.83,6.32*74
2024-08-31T00:40:55.9618028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,6.69*74
2024-08-31T00:40:56.9615523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.10,6.92*7E
2024-08-31T00:40:57.9613633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.99,6.77*7F
2024-08-31T00:40:58.9611120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.64,6.40*50
2024-08-31T00:40:59.9765704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.61,6.32*70
2024-08-31T00:41:00.9764231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,6.58*71
2024-08-31T00:41:01.9605743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,6.72*50
2024-08-31T00:41:02.9603131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,6.61*55
2024-08-31T00:41:03.9757543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,6.40*7B
2024-08-31T00:41:04.9755377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,6.13*71
2024-08-31T00:41:05.9752460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.68,5.72*7E
2024-08-31T00:41:06.9752272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,5.25*74
2024-08-31T00:41:07.9750130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,5.03*58
2024-08-31T00:41:08.9592764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,5.08*50
2024-08-31T00:41:09.9590168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.43,5.03*7B
2024-08-31T00:41:10.9743769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.07,4.61*5D
2024-08-31T00:41:11.9741544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.72,4.10*51
2024-08-31T00:41:12.9740803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,4.02*70
2024-08-31T00:41:13.9738029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,4.29*5D
2024-08-31T00:41:14.9736750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.23,4.39*5A
2024-08-31T00:41:15.9733854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,4.15*74
2024-08-31T00:41:16.9733154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,3.86*7E
2024-08-31T00:41:17.9730348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,3.78*71
2024-08-31T00:41:18.9747463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,3.77*79
2024-08-31T00:41:19.9763933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,3.77*5A
2024-08-31T00:41:20.9745304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,3.75*58
2024-08-31T00:41:21.9741237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,3.62*7E
2024-08-31T00:41:22.9739953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,3.70*54
2024-08-31T00:41:23.9739376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,3.97*53
2024-08-31T00:41:24.9736087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,3.98*56
2024-08-31T00:41:25.9733909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,3.68*72
2024-08-31T00:41:26.9732385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.39,3.46*74
2024-08-31T00:41:27.9729879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.79,3.45*75
2024-08-31T00:41:28.9727396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,3.58*57
2024-08-31T00:41:29.9607507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,3.66*55
2024-08-31T00:41:30.9674661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,3.57*52
2024-08-31T00:41:31.9673018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,3.64*7A
2024-08-31T00:41:32.9671522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,3.94*7F
2024-08-31T00:41:33.9669121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,4.10*7E
2024-08-31T00:41:34.9667879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,4.17*79
2024-08-31T00:41:35.9665274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,4.28*7A
2024-08-31T00:41:36.9663449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,4.42*54
2024-08-31T00:41:37.9662160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,4.59*5B
2024-08-31T00:41:38.9659671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,4.77*79
2024-08-31T00:41:39.9656574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,4.85*77
2024-08-31T00:41:40.9655462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,4.88*74
2024-08-31T00:41:41.9653119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,4.98*7B
2024-08-31T00:41:42.9682852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,5.07*74
2024-08-31T00:41:43.9649617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,5.01*7C
2024-08-31T00:41:44.9648145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,5.14*78
2024-08-31T00:41:45.9645852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,5.62*5E
2024-08-31T00:41:46.9642145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,5.90*5A
2024-08-31T00:41:47.9671955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,5.74*7B
2024-08-31T00:41:48.9670316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,5.54*7F
2024-08-31T00:41:49.9668052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,5.51*7B
2024-08-31T00:41:50.9666060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,5.73*5D
2024-08-31T00:41:51.9664076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,6.07*51
2024-08-31T00:41:52.9662386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,6.24*5E
2024-08-31T00:41:53.9660932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,6.05*7C
2024-08-31T00:41:54.9657645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,5.79*79
2024-08-31T00:41:55.9656477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,5.84*76
2024-08-31T00:41:56.9687845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,6.08*52
2024-08-31T00:41:57.9686337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,6.19*5A
2024-08-31T00:41:58.9684292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,6.10*53
2024-08-31T00:41:59.9681172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.75,5.98*5E
2024-08-31T00:42:00.9680510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,5.78*71
2024-08-31T00:42:01.9677390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,5.54*7D
2024-08-31T00:42:02.9675740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.69,5.47*5E
2024-08-31T00:42:03.9673396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,5.57*52
2024-08-31T00:42:04.9671758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,5.51*57
2024-08-31T00:42:05.9677929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,5.38*53
2024-08-31T00:42:06.9668164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.03,5.36*52
2024-08-31T00:42:07.9666608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.90,5.24*5B
2024-08-31T00:42:08.9664004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,4.94*5D
2024-08-31T00:42:09.9678652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,5.03*50
2024-08-31T00:42:10.9660227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,5.30*58
2024-08-31T00:42:11.9659008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,5.18*50
2024-08-31T00:42:12.9656427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,4.80*72
2024-08-31T00:42:13.9654232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.84,4.65*72
2024-08-31T00:42:14.9652501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,4.84*7A
2024-08-31T00:42:15.9650234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.24,5.26*52
2024-08-31T00:42:16.9648376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.16,5.62*5D
2024-08-31T00:42:17.9645801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.53,5.64*78
2024-08-31T00:42:18.9644745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.34,5.42*56
2024-08-31T00:42:19.9642503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.49,5.21*7A
2024-08-31T00:42:20.9639862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,5.25*7E
2024-08-31T00:42:21.9638087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,5.47*5E
2024-08-31T00:42:22.9636545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.62,5.58*5D
2024-08-31T00:42:23.9634260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,5.41*50
2024-08-31T00:42:24.9632262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.65,5.27*7A
2024-08-31T00:42:25.9631342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.91,5.06*7D
2024-08-31T00:42:26.9628558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,4.91*7D
2024-08-31T00:42:27.9627663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,5.12*55
2024-08-31T00:42:28.9639196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.03,5.21*79
2024-08-31T00:42:29.9622835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.77,5.06*7B
2024-08-31T00:42:30.9606968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.63,4.83*50
2024-08-31T00:42:31.9762352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,4.63*78
2024-08-31T00:42:32.9759318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,4.63*70
2024-08-31T00:42:33.9757472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,4.80*54
2024-08-31T00:42:34.9640669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,5.02*5A
2024-08-31T00:42:35.9638986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,5.17*52
2024-08-31T00:42:36.9637277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,5.23*74
2024-08-31T00:42:37.9635088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,5.19*70
2024-08-31T00:42:38.9633360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,4.97*74
2024-08-31T00:42:39.9631033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,4.87*71
2024-08-31T00:42:40.9628894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,5.18*58
2024-08-31T00:42:41.9626997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,5.50*5F
2024-08-31T00:42:42.9624962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.44,5.62*7E
2024-08-31T00:42:43.9623604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.75,5.59*59
2024-08-31T00:42:44.9621375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.05,5.45*78
2024-08-31T00:42:45.9775315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,5.33*78
2024-08-31T00:42:46.9707768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,5.25*78
2024-08-31T00:42:47.9706833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,5.12*5A
2024-08-31T00:42:48.9704439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,5.19*7A
2024-08-31T00:42:49.9702397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,5.57*52
2024-08-31T00:42:50.9740743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,5.54*7E
2024-08-31T00:42:51.9737581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.99,5.14*52
2024-08-31T00:42:52.9735499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.76,4.91*56
2024-08-31T00:42:53.9733907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,4.97*7E
2024-08-31T00:42:54.9732728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,4.91*58
2024-08-31T00:42:55.9729562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,4.85*56
2024-08-31T00:42:56.9727639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,5.07*58
2024-08-31T00:42:57.9725131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,5.24*53
2024-08-31T00:42:58.9723981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,5.19*7F
2024-08-31T00:42:59.9722018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,5.10*74
2024-08-31T00:43:00.9719643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,4.95*7F
2024-08-31T00:43:01.9717813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,4.94*7D
2024-08-31T00:43:02.9716656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,5.02*5F
2024-08-31T00:43:03.9714439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,4.99*50
2024-08-31T00:43:04.9711049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,5.00*52
2024-08-31T00:43:05.9709454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,5.04*77
2024-08-31T00:43:06.9708094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,5.08*71
2024-08-31T00:43:07.9706661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,5.06*72
2024-08-31T00:43:08.9704243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,4.84*78
2024-08-31T00:43:09.9702208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,4.80*74
2024-08-31T00:43:10.9700099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.62,5.09*53
2024-08-31T00:43:11.9716399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,5.20*5E
2024-08-31T00:43:12.9744178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,4.95*77
2024-08-31T00:43:13.9742499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.78,4.69*71
2024-08-31T00:43:14.9740049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,4.88*71
2024-08-31T00:43:15.9762040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,5.33*53
2024-08-31T00:43:16.9736613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.10,5.61*56
2024-08-31T00:43:17.9735080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,5.57*50
2024-08-31T00:43:18.9775299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,5.39*72
2024-08-31T00:43:19.9757915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.22,5.33*7F
2024-08-31T00:43:20.9756185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,5.39*7C
2024-08-31T00:43:21.9753853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,5.48*58
2024-08-31T00:43:22.9595796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,5.53*7F
2024-08-31T00:43:23.9750063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,5.34*52
2024-08-31T00:43:24.9747486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,4.91*70
2024-08-31T00:43:25.9789000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,4.59*7B
2024-08-31T00:43:26.9770826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,4.65*73
2024-08-31T00:43:27.9612383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,4.90*52
2024-08-31T00:43:28.9609802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.14,5.06*51
2024-08-31T00:43:29.9607789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,5.11*7F
2024-08-31T00:43:30.9762329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.31,5.04*7A
2024-08-31T00:43:31.9759557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,5.14*7A
2024-08-31T00:43:32.9758269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,5.39*59
2024-08-31T00:43:33.9755674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.17,5.49*58
2024-08-31T00:43:34.9758533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,5.40*53
2024-08-31T00:43:35.9772796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,5.36*72
2024-08-31T00:43:36.9750966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,5.44*76
2024-08-31T00:43:37.9748716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,5.50*5D
2024-08-31T00:43:38.9746456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.63,5.50*51
2024-08-31T00:43:39.9745741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,5.47*50
2024-08-31T00:43:40.9742953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,5.34*74
2024-08-31T00:43:41.9646474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.22,5.24*56
2024-08-31T00:43:42.9738849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,5.60*5D
2024-08-31T00:43:43.9737112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.31,6.05*55
2024-08-31T00:43:44.9734212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,6.03*58
2024-08-31T00:43:45.9732086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,5.65*7A
2024-08-31T00:43:46.9730634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.64,5.52*74
2024-08-31T00:43:47.9728397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,5.90*7E
2024-08-31T00:43:48.9602249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.26,6.41*78
2024-08-31T00:43:49.9724622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.31,6.59*7D
2024-08-31T00:43:50.9722126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.05,6.31*70
2024-08-31T00:43:51.9720496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.34,5.86*7D
2024-08-31T00:43:52.9718182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.92,5.83*7A
2024-08-31T00:43:53.9716311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.27,6.13*52
2024-08-31T00:43:54.9713771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.27,6.40*5D
2024-08-31T00:43:55.9712184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.05,6.41*56
2024-08-31T00:43:56.9710532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,6.14*51
2024-08-31T00:43:57.9708543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.20,5.71*5B
2024-08-31T00:43:58.9706038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,5.51*7E
2024-08-31T00:43:59.9704180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,5.71*52
2024-08-31T00:44:00.9702668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.44,5.97*50
2024-08-31T00:44:01.9700483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.65,5.74*7F
2024-08-31T00:44:02.9698660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.04,5.12*54
2024-08-31T00:44:03.9696436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.15,4.50*51
2024-08-31T00:44:04.9695224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,4.23*7A
2024-08-31T00:44:05.9693167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,4.39*5C
2024-08-31T00:44:06.9691311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.87,4.50*5F
2024-08-31T00:44:07.9689100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,4.33*51
2024-08-31T00:44:08.9687011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,4.16*7C
2024-08-31T00:44:09.9685392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,4.34*73
2024-08-31T00:44:10.9683424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,4.65*5C
2024-08-31T00:44:11.9681880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,4.75*54
2024-08-31T00:44:12.9679552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,4.56*57
2024-08-31T00:44:13.9677398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,4.32*79
2024-08-31T00:44:14.9675060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,4.35*7C
2024-08-31T00:44:15.9672942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,4.50*52
2024-08-31T00:44:16.9670469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,4.41*50
2024-08-31T00:44:17.9669002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,4.15*76
2024-08-31T00:44:18.9667824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,3.99*7D
2024-08-31T00:44:19.9664898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,3.99*7B
2024-08-31T00:44:20.9663520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,3.89*74
2024-08-31T00:44:21.9661491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,3.82*7C
2024-08-31T00:44:22.9659318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,3.96*52
2024-08-31T00:44:23.9657252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,4.33*52
2024-08-31T00:44:24.9655454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,4.48*76
2024-08-31T00:44:25.9653141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,4.25*7E
2024-08-31T00:44:26.9651310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,4.07*7A
2024-08-31T00:44:27.9649138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,4.21*79
2024-08-31T00:44:28.9647696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,4.43*55
2024-08-31T00:44:29.9645609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,4.38*5D
2024-08-31T00:44:30.9643060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,4.25*77
2024-08-31T00:44:31.9641800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,4.47*7E
2024-08-31T00:44:32.9639826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,4.79*75
2024-08-31T00:44:33.9637158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,4.76*76
2024-08-31T00:44:34.9634983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,4.65*56
2024-08-31T00:44:35.9633365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,4.81*54
2024-08-31T00:44:36.9631454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,5.10*57
2024-08-31T00:44:37.9629480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,5.19*70
2024-08-31T00:44:38.9627848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,5.14*7D
2024-08-31T00:44:39.9781685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,5.16*70
2024-08-31T00:44:40.9779728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,5.08*71
2024-08-31T00:44:41.9777398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,4.81*77
2024-08-31T00:44:42.9775840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,4.83*70
2024-08-31T00:44:43.9773616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,5.06*7B
2024-08-31T00:44:44.9616092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,5.03*53
2024-08-31T00:44:45.9613567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,4.91*52
2024-08-31T00:44:46.9611341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,5.15*57
2024-08-31T00:44:47.9610212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,5.44*5C
2024-08-31T00:44:48.9763934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,5.30*5E
2024-08-31T00:44:49.9762083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,5.06*7B
2024-08-31T00:44:50.9760093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,5.28*75
2024-08-31T00:44:51.9757625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,5.73*55
2024-08-31T00:44:52.9755698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,5.96*50
2024-08-31T00:44:53.9754245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,5.80*5D
2024-08-31T00:44:54.9752600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.43,5.51*79
2024-08-31T00:44:55.9750236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.61,5.35*7F
2024-08-31T00:44:56.9747607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,5.29*79
2024-08-31T00:44:57.9746340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,5.08*5A
2024-08-31T00:44:58.9744686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,4.76*56
2024-08-31T00:44:59.9742190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,4.69*5D
2024-08-31T00:45:00.9739568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,4.88*7B
2024-08-31T00:45:01.9738084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,4.98*56
2024-08-31T00:45:02.9736155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,4.98*54
2024-08-31T00:45:03.9734274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,4.97*52
2024-08-31T00:45:04.9731931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,4.96*5F
2024-08-31T00:45:05.9729878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,4.87*7D
2024-08-31T00:45:06.9728837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,4.76*7C
2024-08-31T00:45:07.9726241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,4.70*77
2024-08-31T00:45:08.9724666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,4.63*70
2024-08-31T00:45:09.9721647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,4.64*5B
2024-08-31T00:45:10.9720006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,4.68*59
2024-08-31T00:45:11.9718114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,4.62*7B
2024-08-31T00:45:12.9716473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,4.69*50
2024-08-31T00:45:13.9714079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,4.78*5F
2024-08-31T00:45:14.9712144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,4.86*5A
2024-08-31T00:45:15.9709981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,4.88*54
2024-08-31T00:45:16.9708085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,4.84*71
2024-08-31T00:45:17.9706238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,4.75*71
2024-08-31T00:45:18.9703931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,4.68*72
2024-08-31T00:45:19.9702563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,4.79*71
2024-08-31T00:45:20.9700537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,4.98*52
2024-08-31T00:45:21.9698348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,5.05*58
2024-08-31T00:45:22.9696411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,5.12*74
2024-08-31T00:45:23.9694338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,5.22*7F
2024-08-31T00:45:24.9691795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,5.26*59
2024-08-31T00:45:25.9690126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,5.24*7D
2024-08-31T00:45:26.9688249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,5.36*56
2024-08-31T00:45:27.9721152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,5.73*57
2024-08-31T00:45:28.9684251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,5.92*5F
2024-08-31T00:45:29.9682834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,5.60*70
2024-08-31T00:45:30.9680398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,5.26*74
2024-08-31T00:45:31.9678466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,5.51*78
2024-08-31T00:45:32.9676362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.86,5.89*57
2024-08-31T00:45:33.9675713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,5.81*52
2024-08-31T00:45:34.9673819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,5.52*50
2024-08-31T00:45:35.9671552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.67,5.34*5F
2024-08-31T00:45:36.9668836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,5.33*55
2024-08-31T00:45:37.9666560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,5.44*51
2024-08-31T00:45:38.9664896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,5.36*5A
2024-08-31T00:45:39.9662737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,5.11*7C
2024-08-31T00:45:40.9661286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,4.94*7A
2024-08-31T00:45:41.9659206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,4.94*7B
2024-08-31T00:45:42.9657230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,4.87*7D
2024-08-31T00:45:43.9654945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,4.65*58
2024-08-31T00:45:44.9653700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,4.43*57
2024-08-31T00:45:45.9651324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,4.36*72
2024-08-31T00:45:46.9648919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,4.60*7C
2024-08-31T00:45:47.9647081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,4.82*73
2024-08-31T00:45:48.9645700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,4.69*5F
2024-08-31T00:45:49.9643587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,4.55*79
2024-08-31T00:45:50.9641450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,4.65*7C
2024-08-31T00:45:51.9639139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,4.70*7B
2024-08-31T00:45:52.9637059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,4.62*73
2024-08-31T00:45:53.9791192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,4.72*7A
2024-08-31T00:45:54.9633255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,4.79*54
2024-08-31T00:45:55.9631213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,4.69*5D
2024-08-31T00:45:56.9629228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,4.57*7C
2024-08-31T00:45:57.9830705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,4.62*76
2024-08-31T00:45:58.9781310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,4.66*7B
2024-08-31T00:45:59.9779469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,4.65*56
2024-08-31T00:46:00.9621721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,4.81*5F
2024-08-31T00:46:01.9619225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,4.97*5C
2024-08-31T00:46:02.9774431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,5.19*74
2024-08-31T00:46:03.9771861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,5.30*79
2024-08-31T00:46:04.9769380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,5.34*77
2024-08-31T00:46:05.9767637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,5.43*5A
2024-08-31T00:46:06.9765951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,5.43*5F
2024-08-31T00:46:07.9763613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,5.54*7F
2024-08-31T00:46:08.9762182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,5.68*7B
2024-08-31T00:46:09.9759438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,5.46*72
2024-08-31T00:46:10.9758315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,5.11*76
2024-08-31T00:46:11.9755280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,5.18*55
2024-08-31T00:46:12.9753736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,5.55*55
2024-08-31T00:46:13.9751560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,5.66*5E
2024-08-31T00:46:14.9750182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,5.57*7D
2024-08-31T00:46:15.9747401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.16,5.42*5D
2024-08-31T00:46:16.9746037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,5.25*72
2024-08-31T00:46:17.9743599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,5.30*7B
2024-08-31T00:46:18.9897283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,5.49*5F
2024-08-31T00:46:19.9740020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,5.50*54
2024-08-31T00:46:20.9737745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,5.37*7D
2024-08-31T00:46:21.9736013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,5.41*70
2024-08-31T00:46:22.9733701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,5.48*74
2024-08-31T00:46:23.9732374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,5.47*71
2024-08-31T00:46:24.9730924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,5.32*76
2024-08-31T00:46:25.9728575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,5.10*78
2024-08-31T00:46:26.9726296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,5.11*7A
2024-08-31T00:46:27.9724102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,5.27*56
2024-08-31T00:46:28.9722355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,5.34*78
2024-08-31T00:46:29.9719941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,5.33*56
2024-08-31T00:46:30.9718830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,5.29*7E
2024-08-31T00:46:31.9716385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,5.34*7F
2024-08-31T00:46:32.9714315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,5.41*52
2024-08-31T00:46:33.9712070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,5.23*7A
2024-08-31T00:46:34.9710209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,5.09*70
2024-08-31T00:46:35.9709275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,5.36*58
2024-08-31T00:46:36.9706760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,5.70*50
2024-08-31T00:46:37.9704503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,5.69*54
2024-08-31T00:46:38.9702849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,5.29*71
2024-08-31T00:46:39.9700083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.91,5.06*70
2024-08-31T00:46:40.9698346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,5.05*7B
2024-08-31T00:46:41.9696205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,5.02*5E
2024-08-31T00:46:42.9694875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.28,5.17*72
2024-08-31T00:46:43.9692290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.43,5.54*79
2024-08-31T00:46:44.9690227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,5.64*53
2024-08-31T00:46:45.9688511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,5.22*7D
2024-08-31T00:46:46.9686430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.57,4.78*74
2024-08-31T00:46:47.9684682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.48,4.74*74
2024-08-31T00:46:48.9683147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,4.87*50
2024-08-31T00:46:49.9680555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,4.99*5C
2024-08-31T00:46:50.9678530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.65,4.95*7D
2024-08-31T00:46:51.9676468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.22,4.68*59
2024-08-31T00:46:52.9674819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.61,4.50*54
2024-08-31T00:46:53.9672416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,4.62*73
2024-08-31T00:46:54.9670207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,4.67*55
2024-08-31T00:46:55.9668583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,4.52*5B
2024-08-31T00:46:56.9666316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,4.40*57
2024-08-31T00:46:57.9665025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,4.44*78
2024-08-31T00:46:58.9662404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,4.65*54
2024-08-31T00:46:59.9660772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,4.69*75
2024-08-31T00:47:00.9658660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,4.58*57
2024-08-31T00:47:01.9656667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,4.57*54
2024-08-31T00:47:02.9655103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,4.48*75
2024-08-31T00:47:03.9653180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,4.27*77
2024-08-31T00:47:04.9650795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,4.24*78
2024-08-31T00:47:05.9648587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,4.53*7E
2024-08-31T00:47:06.9646739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,4.76*51
2024-08-31T00:47:07.9645330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.46,4.87*72
2024-08-31T00:47:08.9642693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,4.98*79
2024-08-31T00:47:09.9796749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,4.94*71
2024-08-31T00:47:10.9795533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.43,4.60*78
2024-08-31T00:47:11.9793347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,4.63*73
2024-08-31T00:47:12.9635089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,5.10*51
2024-08-31T00:47:13.9632915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.85,5.30*5E
2024-08-31T00:47:14.9630827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,5.23*7A
2024-08-31T00:47:15.9784742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,5.20*7E
2024-08-31T00:47:16.9782670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,5.31*73
2024-08-31T00:47:17.9780682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,5.48*7B
2024-08-31T00:47:18.9778967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,5.54*57
2024-08-31T00:47:19.9777268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,5.36*51
2024-08-31T00:47:20.9775073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,5.12*71
2024-08-31T00:47:21.9773009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,4.98*7F
2024-08-31T00:47:22.9770866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,5.06*75
2024-08-31T00:47:23.9768894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,5.17*5E
2024-08-31T00:47:24.9767245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,5.12*59
2024-08-31T00:47:25.9765420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,5.03*53
2024-08-31T00:47:26.9763063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,4.84*5E
2024-08-31T00:47:27.9760968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,4.96*70
2024-08-31T00:47:28.9759172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,5.21*5D
2024-08-31T00:47:29.9756984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,5.11*5B
2024-08-31T00:47:30.9755890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,4.84*78
2024-08-31T00:47:31.9753446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,4.81*74
2024-08-31T00:47:32.9751411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,5.01*7C
2024-08-31T00:47:33.9749166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,5.31*59
2024-08-31T00:47:34.9747385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,5.48*5D
2024-08-31T00:47:35.9745150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,5.32*54
2024-08-31T00:47:36.9743416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,5.00*73
2024-08-31T00:47:37.9741361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,4.83*75
2024-08-31T00:47:38.9740058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,4.95*72
2024-08-31T00:47:39.9737126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,5.07*56
2024-08-31T00:47:40.9735578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,5.12*57
2024-08-31T00:47:41.9733508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,5.26*7E
2024-08-31T00:47:42.9731948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,5.37*7B
2024-08-31T00:47:43.9730477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,5.18*7E
2024-08-31T00:47:44.9727372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,4.87*70
2024-08-31T00:47:45.9726328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,4.82*74
2024-08-31T00:47:46.9723719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,4.92*56
2024-08-31T00:47:47.9722739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,5.10*57
2024-08-31T00:47:48.9719483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,5.40*7C
2024-08-31T00:47:49.9717979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,5.43*55
2024-08-31T00:47:50.9715963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,5.09*75
2024-08-31T00:47:51.9714215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,4.78*7D
2024-08-31T00:47:52.9711960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,4.81*73
2024-08-31T00:47:53.9710221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,4.96*59
2024-08-31T00:47:54.9707810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,4.90*58
2024-08-31T00:47:55.9705799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,4.64*52
2024-08-31T00:47:56.9703648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,4.36*74
2024-08-31T00:47:57.9701899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,4.01*72
2024-08-31T00:47:58.9700129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,3.48*79
2024-08-31T00:47:59.9698100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,3.04*76
2024-08-31T00:48:00.9696165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,2.69*5B
2024-08-31T00:48:01.9694322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,2.15*5E
2024-08-31T00:48:02.9692142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,1.41*52
2024-08-31T00:48:03.9690378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,0.55*78
2024-08-31T00:48:04.9688025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,359.83*70
2024-08-31T00:48:05.9686250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,359.24*50
2024-08-31T00:48:06.9683963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,358.51*7E
2024-08-31T00:48:07.9681688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.87,357.66*74
2024-08-31T00:48:08.9681109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.93,356.80*73
2024-08-31T00:48:09.9678167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,355.84*58
2024-08-31T00:48:10.9675675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,354.80*73
2024-08-31T00:48:11.9673939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,353.55*76
2024-08-31T00:48:12.9671857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,352.05*73
2024-08-31T00:48:13.9669944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,350.68*59
2024-08-31T00:48:14.9667998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.01,349.56*70
2024-08-31T00:48:15.9666306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.49,348.39*70
2024-08-31T00:48:16.9663915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.13,346.86*5A
2024-08-31T00:48:17.9662082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.56,345.07*54
2024-08-31T00:48:18.9816181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.60,343.38*5C
2024-08-31T00:48:19.9657995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.47,341.83*73
2024-08-31T00:48:20.9657467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.38,340.13*75
2024-08-31T00:48:21.9654975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.47,338.19*50
2024-08-31T00:48:22.9808070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.56,336.05*50
2024-08-31T00:48:23.9806142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.16,333.88*50
2024-08-31T00:48:24.9804325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.57,331.92*76
2024-08-31T00:48:25.9645993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.30,330.22*7C
2024-08-31T00:48:26.9644697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.63,328.59*74
2024-08-31T00:48:27.9643748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.34,326.68*71
2024-08-31T00:48:28.9796551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.79,324.52*5D
2024-08-31T00:48:29.9794567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.76,322.38*5B
2024-08-31T00:48:30.9793094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.33,320.44*5F
2024-08-31T00:48:31.9790434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.15,318.69*7C
2024-08-31T00:48:32.9788867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.42,316.92*75
2024-08-31T00:48:33.9820026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.79,314.90*7A
2024-08-31T00:48:34.9784848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.96,312.79*5A
2024-08-31T00:48:35.9782494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.63,310.84*5A
2024-08-31T00:48:36.9780858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.85,309.03*77
2024-08-31T00:48:37.9778377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.33,307.25*7A
2024-08-31T00:48:38.9776765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.35,305.51*7C
2024-08-31T00:48:39.9774537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.75,303.82*73
2024-08-31T00:48:40.9773485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.21,302.11*55
2024-08-31T00:48:41.9770527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.40,300.24*56
2024-08-31T00:48:42.9769026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.30,298.22*7D
2024-08-31T00:48:43.9766452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.80,296.45*7A
2024-08-31T00:48:44.9764924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,295.03*53
2024-08-31T00:48:45.9763251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.38,293.54*52
2024-08-31T00:48:46.9760762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.26,291.87*58
2024-08-31T00:48:47.9759118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.75,290.18*79
2024-08-31T00:48:48.9757403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.32,288.67*70
2024-08-31T00:48:49.9754610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.31,287.55*7E
2024-08-31T00:48:50.9753185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,286.61*74
2024-08-31T00:48:51.9751318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.21,285.42*5E
2024-08-31T00:48:52.9748678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.97,284.10*51
2024-08-31T00:48:53.9746913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.14,282.70*74
2024-08-31T00:48:54.9745409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.47,281.45*73
2024-08-31T00:48:55.9743397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,280.77*54
2024-08-31T00:48:56.9741204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.30,280.44*7A
2024-08-31T00:48:57.9739129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.50,279.47*5A
2024-08-31T00:48:58.9736937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.97,277.95*73
2024-08-31T00:48:59.9735285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,0.41,276.74*7F
2024-08-31T00:49:00.9733337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.01,276.23*54
2024-08-31T00:49:01.9731722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,276.01*70
2024-08-31T00:49:02.9729302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.96,275.64*71
2024-08-31T00:49:03.9727625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,275.04*5B
2024-08-31T00:49:04.9725284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.94,274.50*74
2024-08-31T00:49:05.9723485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.82,274.21*78
2024-08-31T00:49:06.9722260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.31,274.16*70
2024-08-31T00:49:07.9719523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,274.03*79
2024-08-31T00:49:08.9717663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,273.68*76
2024-08-31T00:49:09.9715496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,273.36*51
2024-08-31T00:49:10.9713241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,273.17*58
2024-08-31T00:49:11.9711236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,273.11*58
2024-08-31T00:49:12.9709738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,273.00*7B
2024-08-31T00:49:13.9707497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,272.73*71
2024-08-31T00:49:14.9705527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,272.31*78
2024-08-31T00:49:15.9703269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,271.98*5E
2024-08-31T00:49:16.9701413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.19,271.76*5C
2024-08-31T00:49:17.9699720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.04,271.61*7D
2024-08-31T00:49:18.9697681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,271.55*57
2024-08-31T00:49:19.9695654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,271.40*51
2024-08-31T00:49:20.9694645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,270.95*5C
2024-08-31T00:49:21.9691647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,270.53*52
2024-08-31T00:49:22.9689812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,270.43*56
2024-08-31T00:49:23.9688257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,270.35*5C
2024-08-31T00:49:24.9685445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,270.11*7D
2024-08-31T00:49:25.9683788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,269.80*7E
2024-08-31T00:49:26.9682428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,269.48*56
2024-08-31T00:49:27.9679594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,269.26*55
2024-08-31T00:49:28.9677971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,269.07*5E
2024-08-31T00:49:29.9676319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,268.81*5B
2024-08-31T00:49:30.9673525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,268.69*57
2024-08-31T00:49:31.9672115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,268.65*5E
2024-08-31T00:49:32.9670548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,268.63*5B
2024-08-31T00:49:33.9668485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,268.68*78
2024-08-31T00:49:34.9665840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,268.73*5B
2024-08-31T00:49:35.9663860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,268.65*50
2024-08-31T00:49:36.9661761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,268.46*5B
2024-08-31T00:49:37.9659883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,268.09*54
2024-08-31T00:49:38.9814323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,267.86*57
2024-08-31T00:49:39.9812498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,268.04*5B
2024-08-31T00:49:40.9810304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,268.23*73
2024-08-31T00:49:41.9808634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,268.19*70
2024-08-31T00:49:42.9806646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,268.06*5E
2024-08-31T00:49:43.9648416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.31,268.00*72
2024-08-31T00:49:44.9802345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,268.00*74
2024-08-31T00:49:45.9801405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,267.99*73
2024-08-31T00:49:46.9798461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,268.11*70
2024-08-31T00:49:47.9796755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,268.34*73
2024-08-31T00:49:48.9794680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,268.50*58
2024-08-31T00:49:49.9792291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.01,268.42*52
2024-08-31T00:49:50.9790745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.47,268.20*55
2024-08-31T00:49:51.9661855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,268.23*58
2024-08-31T00:49:52.9695284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,268.44*79
2024-08-31T00:49:53.9731740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,268.62*7B
2024-08-31T00:49:54.9729390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,268.76*71
2024-08-31T00:49:55.9727962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,268.86*73
2024-08-31T00:49:56.9725949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.24,268.95*7B
2024-08-31T00:49:57.9723371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,269.06*53
2024-08-31T00:49:58.9721476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,269.24*53
2024-08-31T00:49:59.9719589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,269.46*7E
2024-08-31T00:50:00.9717752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,269.72*71
2024-08-31T00:50:01.9715278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,269.95*7E
2024-08-31T00:50:02.9714751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,269.96*50
2024-08-31T00:50:03.9711994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.10,269.83*54
2024-08-31T00:50:04.9710438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,270.01*5F
2024-08-31T00:50:05.9707790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,270.48*74
2024-08-31T00:50:06.9706117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,270.85*72
2024-08-31T00:50:07.9703996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,270.94*73
2024-08-31T00:50:08.9702128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,270.96*57
2024-08-31T00:50:09.9699734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,271.03*57
2024-08-31T00:50:10.9698037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,271.22*7A
2024-08-31T00:50:11.9696075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,271.60*76
2024-08-31T00:50:12.9693968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,271.74*74
2024-08-31T00:50:13.9691991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,271.46*56
2024-08-31T00:50:14.9690386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.73,271.21*5E
2024-08-31T00:50:15.9688196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.93,271.31*5A
2024-08-31T00:50:16.9686345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,271.63*77
2024-08-31T00:50:17.9684052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.51,271.96*75
2024-08-31T00:50:18.9682798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,272.16*5B
2024-08-31T00:50:19.9679935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,272.25*7D
2024-08-31T00:50:20.9677985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,272.25*56
2024-08-31T00:50:21.9676013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,272.10*58
2024-08-31T00:50:22.9675294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,271.97*54
2024-08-31T00:50:23.9828419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,272.16*74
2024-08-31T00:50:24.9826174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,272.44*73
2024-08-31T00:50:25.9823967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,272.62*78
2024-08-31T00:50:26.9822612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,272.50*54
2024-08-31T00:50:27.9820896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.72,272.18*59
2024-08-31T00:50:28.9818470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,272.22*52
2024-08-31T00:50:29.9816105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,272.59*72
2024-08-31T00:50:30.9814208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,272.77*76
2024-08-31T00:50:31.9812187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,272.69*5C
2024-08-31T00:50:32.9810507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,272.62*7B
2024-08-31T00:50:33.9808775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.47,272.72*54
2024-08-31T00:50:34.9807057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,272.82*5A
2024-08-31T00:50:35.9804636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,272.60*75
2024-08-31T00:50:36.9803814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,272.24*70
2024-08-31T00:50:37.9801720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,272.10*76
2024-08-31T00:50:38.9799363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,272.42*7E
2024-08-31T00:50:39.9796642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,272.87*74
2024-08-31T00:50:40.9794424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,272.86*59
2024-08-31T00:50:41.9792497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.06,272.38*77
2024-08-31T00:50:42.9790534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.27,271.96*53
2024-08-31T00:50:43.9788261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,272.00*54
2024-08-31T00:50:44.9786557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.54,272.43*77
2024-08-31T00:50:45.9784717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.02,272.67*74
2024-08-31T00:50:46.9782419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,272.45*52
2024-08-31T00:50:47.9780734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.07,272.04*72
2024-08-31T00:50:48.9778384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.63,271.85*5D
2024-08-31T00:50:49.9776493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,271.88*57
2024-08-31T00:50:50.9774682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,271.88*77
2024-08-31T00:50:51.9773866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,271.71*72
2024-08-31T00:50:52.9770616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,271.59*59
2024-08-31T00:50:53.9768980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,271.68*74
2024-08-31T00:50:54.9767590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,271.83*76
2024-08-31T00:50:55.9764943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,271.69*7A
2024-08-31T00:50:56.9762915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,271.40*57
2024-08-31T00:50:57.9761838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,271.43*53
2024-08-31T00:50:58.9759075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,271.52*5D
2024-08-31T00:50:59.9757381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,271.40*75
2024-08-31T00:51:00.9756010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,271.45*79
2024-08-31T00:51:01.9752811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,271.67*73
2024-08-31T00:51:02.9751248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,271.57*53
2024-08-31T00:51:03.9749313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,271.37*54
2024-08-31T00:51:04.9748236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,271.51*79
2024-08-31T00:51:05.9746408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,271.72*7B
2024-08-31T00:51:06.9744821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,271.68*75
2024-08-31T00:51:07.9742681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,271.66*51
2024-08-31T00:51:08.9740158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,271.81*5E
2024-08-31T00:51:09.9737614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,271.83*5D
2024-08-31T00:51:10.9735087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,271.74*5D
2024-08-31T00:51:11.9734008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,271.62*5B
2024-08-31T00:51:12.9732276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,271.53*51
2024-08-31T00:51:13.9729863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,271.60*7C
2024-08-31T00:51:14.9728169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,271.87*7B
2024-08-31T00:51:15.9726504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,272.11*7F
2024-08-31T00:51:16.9723880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,271.95*5B
2024-08-31T00:51:17.9721643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,271.59*52
2024-08-31T00:51:18.9719595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,271.41*52
2024-08-31T00:51:19.9789026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,271.34*56
2024-08-31T00:51:20.9715883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,271.28*72
2024-08-31T00:51:21.9713629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,271.39*7B
2024-08-31T00:51:22.9712414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.19,271.53*5E
2024-08-31T00:51:23.9710294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,271.44*7E
2024-08-31T00:51:24.9708557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,271.18*7C
2024-08-31T00:51:25.9705884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,270.93*5E
2024-08-31T00:51:26.9703546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,270.87*7A
2024-08-31T00:51:27.9701617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,270.88*71
2024-08-31T00:51:28.9700019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,270.98*7E
2024-08-31T00:51:29.9698631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,271.09*7C
2024-08-31T00:51:30.9695887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,271.06*79
2024-08-31T00:51:31.9693808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,270.91*76
2024-08-31T00:51:32.9691361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,270.76*5F
2024-08-31T00:51:33.9690154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,270.82*58
2024-08-31T00:51:34.9688741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,271.05*55
2024-08-31T00:51:35.9685489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,271.17*75
2024-08-31T00:51:36.9839962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,271.19*7F
2024-08-31T00:51:37.9681696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,271.39*58
2024-08-31T00:51:38.9679717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,271.62*57
2024-08-31T00:51:39.9677558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,271.61*5F
2024-08-31T00:51:40.9831994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,271.43*7D
2024-08-31T00:51:41.9831174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,271.50*78
2024-08-31T00:51:42.9828659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,271.66*79
2024-08-31T00:51:43.9826835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,271.71*59
2024-08-31T00:51:44.9824590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,271.76*51
2024-08-31T00:51:45.9823063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,271.85*53
2024-08-31T00:51:46.9820622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,272.00*71
2024-08-31T00:51:47.9818702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,272.14*78
2024-08-31T00:51:48.9816836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,271.95*79
2024-08-31T00:51:49.9814478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,271.75*55
2024-08-31T00:51:50.9812283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,271.90*56
2024-08-31T00:51:51.9810587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,272.19*7F
2024-08-31T00:51:52.9808635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,272.19*73
2024-08-31T00:51:53.9806622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,271.91*71
2024-08-31T00:51:54.9806142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,271.82*56
2024-08-31T00:51:55.9802952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,272.09*52
2024-08-31T00:51:56.9800577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,272.24*70
2024-08-31T00:51:57.9799059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,272.18*70
2024-08-31T00:51:58.9797650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,272.15*70
2024-08-31T00:51:59.9798503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,272.15*5F
2024-08-31T00:52:00.9793630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,272.13*5F
2024-08-31T00:52:01.9791807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,272.22*56
2024-08-31T00:52:02.9789075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,272.47*7A
2024-08-31T00:52:03.9833963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,272.75*7D
2024-08-31T00:52:04.9785772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,272.74*70
2024-08-31T00:52:05.9782808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,272.71*56
2024-08-31T00:52:06.9780592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,272.79*5D
2024-08-31T00:52:07.9779551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,272.57*58
2024-08-31T00:52:08.9777872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,272.18*59
2024-08-31T00:52:09.9775406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,272.18*7B
2024-08-31T00:52:10.9773485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.12,272.51*73
2024-08-31T00:52:11.9771905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.75,272.77*76
2024-08-31T00:52:12.9769963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,272.49*5F
2024-08-31T00:52:13.9767349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.17,272.14*56
2024-08-31T00:52:14.9766430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.35,272.13*50
2024-08-31T00:52:15.9764210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,272.16*5B
2024-08-31T00:52:16.9762228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.78,272.08*76
2024-08-31T00:52:17.9762754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.71,271.87*7F
2024-08-31T00:52:18.9758053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,271.67*77
2024-08-31T00:52:19.9756180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.71,271.62*53
2024-08-31T00:52:20.9754066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,271.66*5F
2024-08-31T00:52:21.9752769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,271.59*74
2024-08-31T00:52:22.9750052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.56,271.65*71
2024-08-31T00:52:23.9748008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,271.72*78
2024-08-31T00:52:24.9746797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,271.38*5E
2024-08-31T00:52:25.9743975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.53,270.99*50
2024-08-31T00:52:26.9741859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,271.02*5D
2024-08-31T00:52:27.9740227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.67,271.25*7F
2024-08-31T00:52:28.9738092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.03,271.37*5D
2024-08-31T00:52:29.9735897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,271.24*75
2024-08-31T00:52:30.9761399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.48,270.99*5E
2024-08-31T00:52:31.9731266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,271.01*58
2024-08-31T00:52:32.9730115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,271.22*77
2024-08-31T00:52:33.9727806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.02,271.29*7F
2024-08-31T00:52:34.9725425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.57,271.36*7F
2024-08-31T00:52:35.9723643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,271.56*75
2024-08-31T00:52:36.9721740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,271.70*50
2024-08-31T00:52:37.9719921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,271.65*5F
2024-08-31T00:52:38.9718634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,271.52*5E
2024-08-31T00:52:39.9715807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,271.53*78
2024-08-31T00:52:40.9713505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,271.86*7F
2024-08-31T00:52:41.9712327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,272.32*79
2024-08-31T00:52:42.9709968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,272.35*58
2024-08-31T00:52:43.9708187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,272.05*59
2024-08-31T00:52:44.9705913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,271.81*52
2024-08-31T00:52:45.9703952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,271.85*58
2024-08-31T00:52:46.9702473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,272.16*74
2024-08-31T00:52:47.9700392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,272.36*79
2024-08-31T00:52:48.9853915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,272.32*78
2024-08-31T00:52:49.9695941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.14,272.28*70
2024-08-31T00:52:50.9694741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,272.18*5A
2024-08-31T00:52:51.9692419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,272.16*7B
2024-08-31T00:52:52.9845688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,272.23*76
2024-08-31T00:52:53.9843947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,272.36*72
2024-08-31T00:52:54.9842239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,272.49*5A
2024-08-31T00:52:55.9684217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,272.36*56
2024-08-31T00:52:56.9681932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,272.04*5B
2024-08-31T00:52:57.9836159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,272.04*79
2024-08-31T00:52:58.9834027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,272.23*7D
2024-08-31T00:52:59.9833608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,271.94*77
2024-08-31T00:53:00.9829828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,271.51*5E
2024-08-31T00:53:01.9828130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,271.50*5D
2024-08-31T00:53:02.9826709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,271.86*79
2024-08-31T00:53:03.9785674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.39,272.01*76
2024-08-31T00:53:04.9823286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,271.78*76
2024-08-31T00:53:05.9820757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.19,271.49*55
2024-08-31T00:53:06.9818739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,271.47*57
2024-08-31T00:53:07.9816980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,271.58*7E
2024-08-31T00:53:08.9814597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.59,271.69*7F
2024-08-31T00:53:09.9812562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,271.90*70
2024-08-31T00:53:10.9810912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,272.07*53
2024-08-31T00:53:11.9809019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.44,271.94*7C
2024-08-31T00:53:12.9806423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,271.80*50
2024-08-31T00:53:13.9804844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,271.95*72
2024-08-31T00:53:14.9802364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,272.24*78
2024-08-31T00:53:15.9801392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,272.49*76
2024-08-31T00:53:16.9798565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,272.55*52
2024-08-31T00:53:17.9797452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.03,272.44*57
2024-08-31T00:53:18.9794857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,272.56*56
2024-08-31T00:53:19.9793171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,272.76*7C
2024-08-31T00:53:20.9791662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,272.68*70
2024-08-31T00:53:21.9789844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,272.61*7F
2024-08-31T00:53:22.9787593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,272.75*79
2024-08-31T00:53:23.9785845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,272.93*78
2024-08-31T00:53:24.9782933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,273.09*70
2024-08-31T00:53:25.9781458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,273.23*74
2024-08-31T00:53:26.9778897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,273.21*50
2024-08-31T00:53:27.9776531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,272.99*58
2024-08-31T00:53:28.9775402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,272.99*56
2024-08-31T00:53:29.9773266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,273.24*71
2024-08-31T00:53:30.9771761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,273.39*78
2024-08-31T00:53:31.9770104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,273.10*50
2024-08-31T00:53:32.9767413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,272.93*59
2024-08-31T00:53:33.9765362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,273.07*79
2024-08-31T00:53:34.9763232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,273.28*7D
2024-08-31T00:53:35.9760819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,273.19*73
2024-08-31T00:53:36.9759001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.11,272.90*7D
2024-08-31T00:53:37.9757755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,272.76*5A
2024-08-31T00:53:38.9755644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,272.86*7F
2024-08-31T00:53:39.9752684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,272.94*70
2024-08-31T00:53:40.9751756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,272.83*76
2024-08-31T00:53:41.9749882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,272.64*52
2024-08-31T00:53:42.9747063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,272.41*56
2024-08-31T00:53:43.9745151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,272.26*7A
2024-08-31T00:53:44.9743789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,272.49*7F
2024-08-31T00:53:45.9741205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.14,272.75*78
2024-08-31T00:53:46.9739370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,272.60*7A
2024-08-31T00:53:47.9737171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.07,272.22*53
2024-08-31T00:53:48.9734607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.45,271.89*5C
2024-08-31T00:53:49.9732894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,271.80*59
2024-08-31T00:53:50.9730841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.03,272.05*78
2024-08-31T00:53:51.9729674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.69,272.29*7A
2024-08-31T00:53:52.9727373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,272.23*7B
2024-08-31T00:53:53.9725815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,272.03*5E
2024-08-31T00:53:54.9722939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.61,271.86*50
2024-08-31T00:53:55.9721368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,271.74*52
2024-08-31T00:53:56.9719190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,271.82*73
2024-08-31T00:53:57.9717928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.39,271.87*78
2024-08-31T00:53:58.9715673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,271.78*7F
2024-08-31T00:53:59.9714484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,271.89*53
2024-08-31T00:54:00.9711840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,272.09*50
2024-08-31T00:54:01.9709343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,272.21*57
2024-08-31T00:54:02.9863109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,272.05*7F
2024-08-31T00:54:03.9861147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,271.81*73
2024-08-31T00:54:04.9704167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,271.76*5C
2024-08-31T00:54:05.9701765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,271.87*58
2024-08-31T00:54:06.9856212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,272.06*7E
2024-08-31T00:54:07.9853982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,272.23*75
2024-08-31T00:54:08.9851719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,272.18*7C
2024-08-31T00:54:09.9694634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,271.83*50
2024-08-31T00:54:10.9691833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,271.56*5A
2024-08-31T00:54:11.9691062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,271.71*52
2024-08-31T00:54:12.9844450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,271.96*71
2024-08-31T00:54:13.9841242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.24,271.94*57
2024-08-31T00:54:14.9839397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,271.73*51
2024-08-31T00:54:15.9837417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,271.50*5B
2024-08-31T00:54:16.9836362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,271.39*51
2024-08-31T00:54:17.9834009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,271.56*5E
2024-08-31T00:54:18.9832531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,271.64*7E
2024-08-31T00:54:19.9829852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,271.45*7E
2024-08-31T00:54:20.9827881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,271.38*58
2024-08-31T00:54:21.9826679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,271.49*5E
2024-08-31T00:54:22.9825453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,271.58*7B
2024-08-31T00:54:23.9822692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,271.35*79
2024-08-31T00:54:24.9819745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,271.14*79
2024-08-31T00:54:25.9817807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,271.35*7A
2024-08-31T00:54:26.9815827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,271.74*79
2024-08-31T00:54:27.9813943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,271.78*5A
2024-08-31T00:54:28.9811947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,271.57*56
2024-08-31T00:54:29.9809845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,271.29*54
2024-08-31T00:54:30.9808712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,271.16*56
2024-08-31T00:54:31.9806365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.03,271.53*77
2024-08-31T00:54:32.9804313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.38,272.04*76
2024-08-31T00:54:33.9801962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.39,272.04*72
2024-08-31T00:54:34.9799801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.01,271.75*5C
2024-08-31T00:54:35.9797758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.33,271.55*5C
2024-08-31T00:54:36.9796395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,271.71*59
2024-08-31T00:54:37.9794636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.05,271.99*78
2024-08-31T00:54:38.9792384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.77,271.89*79
2024-08-31T00:54:39.9789947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,271.51*5C
2024-08-31T00:54:40.9789434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.35,271.41*5E
2024-08-31T00:54:41.9786691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,271.54*5B
2024-08-31T00:54:42.9785295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,271.73*70
2024-08-31T00:54:43.9782394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.26,271.98*75
2024-08-31T00:54:44.9780691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,272.12*78
2024-08-31T00:54:45.9779174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,272.12*50
2024-08-31T00:54:46.9777229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,272.09*53
2024-08-31T00:54:47.9775061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,272.13*59
2024-08-31T00:54:48.9773163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,272.20*7E
2024-08-31T00:54:49.9771146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,272.21*7A
2024-08-31T00:54:50.9769699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,272.12*7E
2024-08-31T00:54:51.9767230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,272.05*59
2024-08-31T00:54:52.9766111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,272.15*58
2024-08-31T00:54:53.9763462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,272.24*72
2024-08-31T00:54:54.9761117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,272.24*73
2024-08-31T00:54:55.9759415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,272.44*70
2024-08-31T00:54:56.9757738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,272.66*50
2024-08-31T00:54:57.9755064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,272.60*54
2024-08-31T00:54:58.9753182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,272.32*7E
2024-08-31T00:54:59.9751141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,272.10*55
2024-08-31T00:55:00.9748999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,272.03*57
2024-08-31T00:55:01.9747954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,271.90*76
2024-08-31T00:55:02.9745696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,271.97*7E
2024-08-31T00:55:03.9743201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.15,272.26*77
2024-08-31T00:55:04.9740759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.26,272.38*5C
2024-08-31T00:55:05.9739928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,272.06*74
2024-08-31T00:55:06.9737896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,271.66*59
2024-08-31T00:55:07.9735434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,271.81*55
2024-08-31T00:55:08.9734144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,272.18*77
2024-08-31T00:55:09.9731215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.36,272.10*7A
2024-08-31T00:55:10.9730254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,271.73*50
2024-08-31T00:55:11.9728407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.94,271.33*58
2024-08-31T00:55:12.9726155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.76,271.09*53
2024-08-31T00:55:13.9722914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,271.17*55
2024-08-31T00:55:14.9721189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.17,271.62*78
2024-08-31T00:55:15.9720008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,0.10,271.91*51
2024-08-31T00:55:16.9716924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.80,271.76*5A
2024-08-31T00:55:17.9714891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.40,271.58*73
2024-08-31T00:55:18.9713191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.65,271.52*5A
2024-08-31T00:55:19.9711269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,271.57*58
2024-08-31T00:55:20.9865204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.72,271.73*70
2024-08-31T00:55:21.9863162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,271.78*79
2024-08-31T00:55:22.9706310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,271.47*51
2024-08-31T00:55:23.9704321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,271.35*52
2024-08-31T00:55:24.9857053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,271.82*70
2024-08-31T00:55:25.9855306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.37,272.27*72
2024-08-31T00:55:26.9853506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.11,272.23*77
2024-08-31T00:55:27.9852523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,271.83*56
2024-08-31T00:55:28.9848863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.27,271.50*57
2024-08-31T00:55:29.9848695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,271.64*50
2024-08-31T00:55:30.9846620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.95,272.02*75
2024-08-31T00:55:31.9843492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.82,272.07*76
2024-08-31T00:55:32.9842308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,271.96*73
2024-08-31T00:55:33.9839994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.02,271.93*5D
2024-08-31T00:55:34.9838086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,271.99*56
2024-08-31T00:55:35.9836540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,272.15*72
2024-08-31T00:55:36.9834475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,272.39*7C
2024-08-31T00:55:37.9831628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,272.45*7B
2024-08-31T00:55:38.9829957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,272.37*5C
2024-08-31T00:55:39.9828104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,272.34*51
2024-08-31T00:55:40.9825841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,272.46*58
2024-08-31T00:55:41.9824126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,272.61*76
2024-08-31T00:55:42.9823369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,272.87*75
2024-08-31T00:55:43.9820413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,273.04*73
2024-08-31T00:55:44.9817582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,272.78*5A
2024-08-31T00:55:45.9815618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,272.42*51
2024-08-31T00:55:46.9813748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,272.44*5C
2024-08-31T00:55:47.9811448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,272.77*7A
2024-08-31T00:55:48.9810314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,272.96*7A
2024-08-31T00:55:49.9856572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,272.84*79
2024-08-31T00:55:50.9805881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,272.80*54
2024-08-31T00:55:51.9804096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,273.00*56
2024-08-31T00:55:52.9801699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,273.13*77
2024-08-31T00:55:53.9800475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,273.00*70
2024-08-31T00:55:54.9798074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,272.75*5D
2024-08-31T00:55:55.9796587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,272.49*58
2024-08-31T00:55:56.9795487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,272.39*5A
2024-08-31T00:55:57.9792523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,272.65*79
2024-08-31T00:55:58.9811248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,272.79*76
2024-08-31T00:55:59.9788593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,272.60*79
2024-08-31T00:56:00.9786825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.13,272.24*5F
2024-08-31T00:56:01.9784781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,272.01*51
2024-08-31T00:56:02.9782340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,272.13*7C
2024-08-31T00:56:03.9846376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.76,272.38*70
2024-08-31T00:56:04.9778728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.05,272.42*5F
2024-08-31T00:56:05.9776406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.46,272.26*71
2024-08-31T00:56:06.9774282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.00,272.20*5E
2024-08-31T00:56:07.9772093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,271.92*59
2024-08-31T00:56:08.9770444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,271.55*57
2024-08-31T00:56:09.9768636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,271.57*78
2024-08-31T00:56:10.9766984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.30,271.88*74
2024-08-31T00:56:11.9763628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.35,272.15*78
2024-08-31T00:56:12.9762704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.51,272.16*53
2024-08-31T00:56:13.9760042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.53,272.03*7B
2024-08-31T00:56:14.9758425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.17,271.99*55
2024-08-31T00:56:15.9756635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,271.98*57
2024-08-31T00:56:16.9754810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,271.89*79
2024-08-31T00:56:17.9752568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,271.95*7D
2024-08-31T00:56:18.9751050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,272.04*75
2024-08-31T00:56:19.9749412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,271.90*5F
2024-08-31T00:56:20.9746393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,271.83*58
2024-08-31T00:56:21.9744137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,272.14*7F
2024-08-31T00:56:22.9742954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,272.44*7A
2024-08-31T00:56:23.9741393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.34,272.31*54
2024-08-31T00:56:24.9738892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,272.03*7B
2024-08-31T00:56:25.9736923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,271.89*53
2024-08-31T00:56:26.9735711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,271.84*54
2024-08-31T00:56:27.9732883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,271.89*7E
2024-08-31T00:56:28.9731220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,272.05*74
2024-08-31T00:56:29.9729114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,272.20*76
2024-08-31T00:56:30.9727400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,272.18*74
2024-08-31T00:56:31.9725007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.33,271.95*7B
2024-08-31T00:56:32.9723434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,271.86*56
2024-08-31T00:56:33.9877500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.93,271.90*7F
2024-08-31T00:56:34.9874794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.99,271.83*76
2024-08-31T00:56:35.9718513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,271.79*50
2024-08-31T00:56:36.9715303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.49,271.90*50
2024-08-31T00:56:37.9712450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,271.95*57
2024-08-31T00:56:38.9867655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,271.78*7A
2024-08-31T00:56:39.9864958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,271.59*70
2024-08-31T00:56:40.9863182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,271.55*7B
2024-08-31T00:56:41.9861197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,271.68*77
2024-08-31T00:56:42.9858821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,271.71*78
2024-08-31T00:56:43.9701873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,271.53*79
2024-08-31T00:56:44.9698825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,271.37*73
2024-08-31T00:56:45.9853357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,271.47*76
2024-08-31T00:56:46.9851501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,271.55*72
2024-08-31T00:56:47.9850474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,271.39*5F
2024-08-31T00:56:48.9847665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,271.18*5E
2024-08-31T00:56:49.9846143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,271.16*51
2024-08-31T00:56:50.9843415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,271.23*7C
2024-08-31T00:56:51.9841948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.14,271.25*7D
2024-08-31T00:56:52.9839958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,271.19*72
2024-08-31T00:56:53.9837879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,271.08*51
2024-08-31T00:56:54.9835393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,271.12*59
2024-08-31T00:56:55.9833637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,271.26*7C
2024-08-31T00:56:56.9832126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,271.34*56
2024-08-31T00:56:57.9829721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,271.28*7F
2024-08-31T00:56:58.9828245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,271.05*52
2024-08-31T00:56:59.9712006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,270.99*59
2024-08-31T00:57:00.9823931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,271.18*74
2024-08-31T00:57:01.9822056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,271.42*76
2024-08-31T00:57:02.9820289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,271.62*7A
2024-08-31T00:57:03.9818938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,271.78*51
2024-08-31T00:57:04.9815512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,271.85*71
2024-08-31T00:57:05.9813748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,271.86*51
2024-08-31T00:57:06.9811678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,271.61*57
2024-08-31T00:57:07.9810621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,271.38*5A
2024-08-31T00:57:08.9807942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,271.54*7F
2024-08-31T00:57:09.9805667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,271.92*73
2024-08-31T00:57:10.9804185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,272.04*7C
2024-08-31T00:57:11.9802143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,271.72*54
2024-08-31T00:57:12.9799946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.13,271.46*7D
2024-08-31T00:57:13.9798139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,271.53*5E
2024-08-31T00:57:14.9796149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,271.62*79
2024-08-31T00:57:15.9794081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,271.90*7D
2024-08-31T00:57:16.9792603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,272.17*72
2024-08-31T00:57:17.9790575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.56,271.87*75
2024-08-31T00:57:18.9787863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.22,271.34*7B
2024-08-31T00:57:19.9785659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,271.28*5C
2024-08-31T00:57:20.9846710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.48,271.70*7E
2024-08-31T00:57:21.9782897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.18,271.96*70
2024-08-31T00:57:22.9780293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,271.72*7E
2024-08-31T00:57:23.9778041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.52,271.40*79
2024-08-31T00:57:24.9776359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.46,271.41*7A
2024-08-31T00:57:25.9775434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,271.80*75
2024-08-31T00:57:26.9772264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.88,272.14*76
2024-08-31T00:57:27.9770336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,272.00*79
2024-08-31T00:57:28.9770238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.82,271.67*58
2024-08-31T00:57:29.9766649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.92,271.58*50
2024-08-31T00:57:30.9765114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,271.70*51
2024-08-31T00:57:31.9763003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.04,271.92*74
2024-08-31T00:57:32.9760728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.68,272.08*78
2024-08-31T00:57:33.9758656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,272.12*7A
2024-08-31T00:57:34.9756572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,272.14*5B
2024-08-31T00:57:35.9754673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,272.11*5F
2024-08-31T00:57:36.9753151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,272.17*54
2024-08-31T00:57:37.9750346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,272.30*57
2024-08-31T00:57:38.9748442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,272.19*75
2024-08-31T00:57:39.9746874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,272.07*7D
2024-08-31T00:57:40.9744982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,272.32*76
2024-08-31T00:57:41.9742154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,272.77*7D
2024-08-31T00:57:42.9740317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.04,273.02*5D
2024-08-31T00:57:43.9738015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,272.95*5F
2024-08-31T00:57:44.9736270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,272.57*53
2024-08-31T00:57:45.9734963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.56,272.24*5D
2024-08-31T00:57:46.9732445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.46,272.38*5A
2024-08-31T00:57:47.9886875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.14,272.66*71
2024-08-31T00:57:48.9884699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.92,272.80*70
2024-08-31T00:57:49.9726615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,272.77*5F
2024-08-31T00:57:50.9725945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,272.65*7B
2024-08-31T00:57:51.9722966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.29,272.56*5E
2024-08-31T00:57:52.9721094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,272.64*54
2024-08-31T00:57:53.9874632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,272.79*78
2024-08-31T00:57:54.9872701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.25,272.77*72
2024-08-31T00:57:55.9870794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,272.70*7D
2024-08-31T00:57:56.9712888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,272.72*5A
2024-08-31T00:57:57.9866588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,272.64*52
2024-08-31T00:57:58.9864577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,272.31*55
2024-08-31T00:57:59.9862578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,272.17*7B
2024-08-31T00:58:00.9860920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,272.51*72
2024-08-31T00:58:01.9859246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.08,272.78*7F
2024-08-31T00:58:02.9856987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,272.35*5D
2024-08-31T00:58:03.9855270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.03,271.83*5C
2024-08-31T00:58:04.9853109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,271.87*5F
2024-08-31T00:58:05.9851626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,272.11*71
2024-08-31T00:58:06.9888942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.59,272.36*75
2024-08-31T00:58:07.9846913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,272.34*5D
2024-08-31T00:58:08.9845206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.39,272.15*7E
2024-08-31T00:58:09.9842597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.57,272.07*50
2024-08-31T00:58:10.9842074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,272.07*58
2024-08-31T00:58:11.9839683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,272.09*71
2024-08-31T00:58:12.9837475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.98,272.24*7F
2024-08-31T00:58:13.9835214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.17,272.42*7A
2024-08-31T00:58:14.9855013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,272.32*74
2024-08-31T00:58:15.9831155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.11,272.11*7D
2024-08-31T00:58:16.9829649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.77,272.06*5C
2024-08-31T00:58:17.9828010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,272.11*7E
2024-08-31T00:58:18.9825634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.87,272.24*74
2024-08-31T00:58:19.9824145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.16,272.39*75
2024-08-31T00:58:20.9821947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,272.16*56
2024-08-31T00:58:21.9820233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.67,271.71*57
2024-08-31T00:58:22.9853967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,271.55*5A
2024-08-31T00:58:23.9815878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,271.86*75
2024-08-31T00:58:24.9814210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.36,272.01*7D
2024-08-31T00:58:25.9811682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,271.72*53
2024-08-31T00:58:26.9809818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.26,271.51*52
2024-08-31T00:58:27.9807949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.05,271.47*56
2024-08-31T00:58:28.9806336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,271.44*58
2024-08-31T00:58:29.9803549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.63,271.56*79
2024-08-31T00:58:30.9801949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.21,271.73*79
2024-08-31T00:58:31.9799732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,271.63*5E
2024-08-31T00:58:32.9797522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.56,271.46*53
2024-08-31T00:58:33.9795621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,271.59*52
2024-08-31T00:58:34.9793903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.92,271.85*7D
2024-08-31T00:58:35.9791554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.72,271.89*78
2024-08-31T00:58:36.9789921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,271.57*53
2024-08-31T00:58:37.9787896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.96,271.15*50
2024-08-31T00:58:38.9785893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.28,271.12*5B
2024-08-31T00:58:39.9784022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,271.48*76
2024-08-31T00:58:40.9781849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.42,271.53*71
2024-08-31T00:58:41.9780165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,271.28*59
2024-08-31T00:58:42.9778247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.06,271.19*56
2024-08-31T00:58:43.9775986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,271.30*59
2024-08-31T00:58:44.9774360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,271.33*78
2024-08-31T00:58:45.9772148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,271.39*7E
2024-08-31T00:58:46.9770123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,271.67*7D
2024-08-31T00:58:47.9768102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,271.92*75
2024-08-31T00:58:48.9766118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,271.74*78
2024-08-31T00:58:49.9764250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.63,271.40*51
2024-08-31T00:58:50.9762104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,271.37*54
2024-08-31T00:58:51.9760315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.21,271.74*7C
2024-08-31T00:58:52.9758005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.45,272.10*77
2024-08-31T00:58:53.9756264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,272.22*79
2024-08-31T00:58:54.9754857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.20,272.35*7F
2024-08-31T00:58:55.9752701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.01,272.46*7A
2024-08-31T00:58:56.9750086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,272.42*57
2024-08-31T00:58:57.9748177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,272.45*76
2024-08-31T00:58:58.9747091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,272.52*74
2024-08-31T00:58:59.9744691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,272.43*76
2024-08-31T00:59:00.9742499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,272.43*50
2024-08-31T00:59:01.9740891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,272.55*56
2024-08-31T00:59:02.9895316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,272.66*7E
2024-08-31T00:59:03.9892948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,272.69*71
2024-08-31T00:59:04.9890881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,272.68*78
2024-08-31T00:59:05.9733379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,272.76*50
2024-08-31T00:59:06.9731349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.21,272.85*52
2024-08-31T00:59:07.9734720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,272.78*53
2024-08-31T00:59:08.9882888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,272.79*76
2024-08-31T00:59:09.9881262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,272.85*70
2024-08-31T00:59:10.9723036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,272.60*5B
2024-08-31T00:59:11.9721250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,272.28*55
2024-08-31T00:59:12.9874573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,272.34*50
2024-08-31T00:59:13.9872546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.40,272.53*7A
2024-08-31T00:59:14.9870876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.51,272.62*76
2024-08-31T00:59:15.9869517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,272.68*5C
2024-08-31T00:59:16.9867139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.24,272.54*78
2024-08-31T00:59:17.9865125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.28,272.25*50
2024-08-31T00:59:18.9862815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,272.20*58
2024-08-31T00:59:19.9861357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,272.46*76
2024-08-31T00:59:20.9858853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.81,272.75*74
2024-08-31T00:59:21.9857009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,272.57*5D
2024-08-31T00:59:22.9855083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.21,272.25*78
2024-08-31T00:59:23.9853383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.67,272.20*5A
2024-08-31T00:59:24.9850580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,272.40*75
2024-08-31T00:59:25.9848961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.41,272.63*71
2024-08-31T00:59:26.9885300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.86,272.42*76
2024-08-31T00:59:27.9844488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,271.96*55
2024-08-31T00:59:28.9843662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.88,271.95*5C
2024-08-31T00:59:29.9841048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,272.26*5B
2024-08-31T00:59:30.9840272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,272.19*72
2024-08-31T00:59:31.9836925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,271.71*7E
2024-08-31T00:59:32.9835575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,271.54*54
2024-08-31T00:59:33.9833128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,271.84*76
2024-08-31T00:59:34.9831679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.09,272.07*74
2024-08-31T00:59:35.9830425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,271.88*75
2024-08-31T00:59:36.9827906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,271.62*57
2024-08-31T00:59:37.9825647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.59,271.64*5F
2024-08-31T00:59:38.9824597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,271.71*55
2024-08-31T00:59:39.9821241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,271.73*70
2024-08-31T00:59:40.9819778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,271.88*7E
2024-08-31T00:59:41.9817499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,272.05*50
2024-08-31T00:59:42.9815820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,272.17*54
2024-08-31T00:59:43.9813338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,272.02*52
2024-08-31T00:59:44.9811872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,271.88*5E
2024-08-31T00:59:45.9809760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,272.12*51
2024-08-31T00:59:46.9807253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,272.48*7C
2024-08-31T00:59:47.9805293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,272.42*7B
2024-08-31T00:59:48.9803307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,272.05*74
2024-08-31T00:59:49.9802220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,271.87*52
2024-08-31T00:59:50.9801139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,272.04*5E
2024-08-31T00:59:51.9797506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,272.16*7B
2024-08-31T00:59:52.9795870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,272.04*76
2024-08-31T00:59:53.9793358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,271.82*7C
2024-08-31T00:59:54.9791703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,271.87*7E
2024-08-31T00:59:55.9790159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,272.13*70
2024-08-31T00:59:56.9788020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,272.32*7A
2024-08-31T00:59:57.9785415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,272.25*7A
2024-08-31T00:59:58.9783873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,272.02*5F
2024-08-31T00:59:59.9781538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,272.09*75
2024-08-31T01:00:00.9780345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,272.48*7C
2024-08-31T01:00:01.9778294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,272.36*50
2024-08-31T01:00:02.9776046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.58,271.95*54
2024-08-31T01:00:03.9773611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,271.91*5E
2024-08-31T01:00:04.9772006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.82,272.31*73
2024-08-31T01:00:05.9769904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.68,272.69*74
2024-08-31T01:00:06.9767842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.06,272.80*70
2024-08-31T01:00:07.9766588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,272.65*7E
2024-08-31T01:00:08.9763809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.43,272.33*50
2024-08-31T01:00:09.9762006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.29,271.98*5D
2024-08-31T01:00:10.9760072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,271.85*53
2024-08-31T01:00:11.9758044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.86,272.08*7E
2024-08-31T01:00:12.9756241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.04,272.67*7B
2024-08-31T01:00:13.9754272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.33,272.92*5D
2024-08-31T01:00:14.9752329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.00,272.51*7D
2024-08-31T01:00:15.9750102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.34,271.97*71
2024-08-31T01:00:16.9748183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,271.85*52
2024-08-31T01:00:17.9902483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.83,272.07*76
2024-08-31T01:00:18.9900382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.57,272.27*7D
2024-08-31T01:00:19.9898290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,272.04*79
2024-08-31T01:00:20.9740077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.27,271.53*56
2024-08-31T01:00:21.9738031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.46,271.28*5C
2024-08-31T01:00:22.9736600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,271.46*50
2024-08-31T01:00:23.9890381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.61,271.64*77
2024-08-31T01:00:24.9888997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.18,271.46*7D
2024-08-31T01:00:25.9886348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,271.21*7A
2024-08-31T01:00:26.9728402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.46,271.06*57
2024-08-31T01:00:27.9882816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.61,271.05*58
2024-08-31T01:00:28.9880688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,271.24*7F
2024-08-31T01:00:29.9878463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.51,271.26*7B
2024-08-31T01:00:30.9876146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,271.13*71
2024-08-31T01:00:31.9874510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,271.24*54
2024-08-31T01:00:32.9872668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,271.53*55
2024-08-31T01:00:33.9871170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,271.67*51
2024-08-31T01:00:34.9868793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,271.36*7A
2024-08-31T01:00:35.9866814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,271.08*5C
2024-08-31T01:00:36.9864601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,271.31*75
2024-08-31T01:00:37.9862783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.61,271.75*7C
2024-08-31T01:00:38.9860891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.02,271.85*75
2024-08-31T01:00:39.9858787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,271.76*7F
2024-08-31T01:00:40.9856900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.01,271.83*7D
2024-08-31T01:00:41.9854842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,272.06*5B
2024-08-31T01:00:42.9852543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,272.36*7A
2024-08-31T01:00:43.9851095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,272.41*74
2024-08-31T01:00:44.9849181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,272.04*78
2024-08-31T01:00:45.9847650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,271.81*5C
2024-08-31T01:00:46.9844572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,272.00*50
2024-08-31T01:00:47.9842855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,272.06*74
2024-08-31T01:00:48.9841731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.26,272.01*7F
2024-08-31T01:00:49.9839242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,271.98*7E
2024-08-31T01:00:50.9837172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,271.92*5F
2024-08-31T01:00:51.9835245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,271.85*5E
2024-08-31T01:00:52.9833377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,271.80*59
2024-08-31T01:00:53.9831221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,271.76*78
2024-08-31T01:00:54.9829464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,271.80*71
2024-08-31T01:00:55.9827066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,271.99*7B
2024-08-31T01:00:56.9825163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,272.06*56
2024-08-31T01:00:57.9823082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,271.83*50
2024-08-31T01:00:58.9820831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,271.58*51
2024-08-31T01:00:59.9819458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,271.59*74
2024-08-31T01:01:00.9816816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.74,271.58*74
2024-08-31T01:01:01.9815438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.23,271.72*7F
2024-08-31T01:01:02.9813451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,272.01*56
2024-08-31T01:01:03.9811445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,271.83*70
2024-08-31T01:01:04.9809132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,271.26*5D
2024-08-31T01:01:05.9807198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,271.17*52
2024-08-31T01:01:06.9805365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,271.36*7C
2024-08-31T01:01:07.9804578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,271.38*74
2024-08-31T01:01:08.9801363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,271.35*7B
2024-08-31T01:01:09.9799292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,271.41*74
2024-08-31T01:01:10.9796873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,271.41*7A
2024-08-31T01:01:11.9795292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,271.45*50
2024-08-31T01:01:12.9793589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,271.50*75
2024-08-31T01:01:13.9791389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,271.33*77
2024-08-31T01:01:14.9789230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,271.10*54
2024-08-31T01:01:15.9788695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,270.93*54
2024-08-31T01:01:16.9786667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,270.89*76
2024-08-31T01:01:17.9784520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,271.00*79
2024-08-31T01:01:18.9781585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,271.08*71
2024-08-31T01:01:19.9782024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,270.91*74
2024-08-31T01:01:20.9778241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,270.64*56
2024-08-31T01:01:21.9775705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,270.62*53
2024-08-31T01:01:22.9773493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,270.63*7A
2024-08-31T01:01:23.9772101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,270.42*7E
2024-08-31T01:01:24.9769687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,270.43*78
2024-08-31T01:01:25.9767847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,270.65*73
2024-08-31T01:01:26.9765890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,270.67*70
2024-08-31T01:01:27.9763747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,270.60*52
2024-08-31T01:01:28.9762513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,270.57*5E
2024-08-31T01:01:29.9759321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,270.51*5E
2024-08-31T01:01:30.9758827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,270.34*79
2024-08-31T01:01:31.9755499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,270.27*79
2024-08-31T01:01:32.9910715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,270.68*7F
2024-08-31T01:01:33.9752921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.00,271.17*57
2024-08-31T01:01:34.9749802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.94,271.04*74
2024-08-31T01:01:35.9748226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.44,270.69*77
2024-08-31T01:01:36.9746318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.18,270.66*5C
2024-08-31T01:01:37.9941100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.28,270.67*75
2024-08-31T01:01:38.9898202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,270.52*78
2024-08-31T01:01:39.9896347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.88,270.75*78
2024-08-31T01:01:40.9894703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.12,271.29*58
2024-08-31T01:01:41.9892639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.83,271.33*5F
2024-08-31T01:01:42.9890272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.63,270.91*70
2024-08-31T01:01:43.9888669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,270.65*5E
2024-08-31T01:01:44.9886022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,270.64*5A
2024-08-31T01:01:45.9884487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,270.82*75
2024-08-31T01:01:46.9882602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,271.04*77
2024-08-31T01:01:47.9880270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,270.89*76
2024-08-31T01:01:48.9878740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.00,270.56*51
2024-08-31T01:01:49.9876660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,270.63*52
2024-08-31T01:01:50.9874293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,270.95*78
2024-08-31T01:01:51.9872778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,271.15*5B
2024-08-31T01:01:52.9871664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.31,271.26*50
2024-08-31T01:01:53.9868615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,271.30*7E
2024-08-31T01:01:54.9867021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,271.16*5D
2024-08-31T01:01:55.9864986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,270.95*54
2024-08-31T01:01:56.9863046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,270.81*5A
2024-08-31T01:01:57.9860752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,270.71*51
2024-08-31T01:01:58.9858173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,270.63*78
2024-08-31T01:01:59.9858007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,270.77*79
2024-08-31T01:02:00.9854879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.04,271.19*5A
2024-08-31T01:02:01.9852649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.51,271.49*54
2024-08-31T01:02:02.9850713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.64,271.13*75
2024-08-31T01:02:03.9848529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.02,270.62*7C
2024-08-31T01:02:04.9846733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,270.57*57
2024-08-31T01:02:05.9845120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.87,270.83*7A
2024-08-31T01:02:06.9842487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.40,270.89*74
2024-08-31T01:02:07.9840458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,270.68*72
2024-08-31T01:02:08.9839883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,270.73*56
2024-08-31T01:02:09.9836965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,270.81*50
2024-08-31T01:02:10.9835153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,270.62*7C
2024-08-31T01:02:11.9833697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,270.85*7B
2024-08-31T01:02:12.9831048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.46,271.31*7A
2024-08-31T01:02:13.9829241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,271.30*50
2024-08-31T01:02:14.9826742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,271.15*72
2024-08-31T01:02:15.9825456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,271.11*5D
2024-08-31T01:02:16.9823076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,271.10*50
2024-08-31T01:02:17.9821970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,271.30*77
2024-08-31T01:02:18.9819444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,271.61*7D
2024-08-31T01:02:19.9817099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,271.64*7C
2024-08-31T01:02:20.9815602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,271.40*58
2024-08-31T01:02:21.9813057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.34,271.31*53
2024-08-31T01:02:22.9811083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,271.46*74
2024-08-31T01:02:23.9809340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,271.62*7C
2024-08-31T01:02:24.9807582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,271.72*72
2024-08-31T01:02:25.9805316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,271.75*54
2024-08-31T01:02:26.9803176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,271.72*7E
2024-08-31T01:02:27.9801437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,271.66*7B
2024-08-31T01:02:28.9799536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,271.63*7C
2024-08-31T01:02:29.9797340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,271.51*70
2024-08-31T01:02:30.9795202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,271.21*5A
2024-08-31T01:02:31.9793133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,271.12*56
2024-08-31T01:02:32.9791668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,271.36*76
2024-08-31T01:02:33.9789911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.01,271.54*78
2024-08-31T01:02:34.9787477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.26,271.52*53
2024-08-31T01:02:35.9785482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.16,271.19*72
2024-08-31T01:02:36.9783628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.30,270.81*54
2024-08-31T01:02:37.9782330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,270.74*59
2024-08-31T01:02:38.9779529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.15,270.94*7E
2024-08-31T01:02:39.9777455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.17,271.23*7D
2024-08-31T01:02:40.9775647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,271.20*73
2024-08-31T01:02:41.9774075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.59,270.60*5E
2024-08-31T01:02:42.9771846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.50,270.14*59
2024-08-31T01:02:43.9769145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,270.27*57
2024-08-31T01:02:44.9767547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.63,270.50*70
2024-08-31T01:02:45.9765966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.29,270.52*72
2024-08-31T01:02:46.9763326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,270.38*7E
2024-08-31T01:02:47.9761742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.77,270.20*55
2024-08-31T01:02:48.9759835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,270.25*50
2024-08-31T01:02:49.9758486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,270.35*7B
2024-08-31T01:02:50.9911921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,270.58*78
2024-08-31T01:02:51.9909786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,270.88*7D
2024-08-31T01:02:52.9908153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,270.82*53
2024-08-31T01:02:53.9750407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.31,270.44*5E
2024-08-31T01:02:54.9748223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,270.32*5E
2024-08-31T01:02:55.9901684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,270.59*74
2024-08-31T01:02:56.9900630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.52,270.90*74
2024-08-31T01:02:57.9898366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,270.99*79
2024-08-31T01:02:58.9896561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,270.86*5F
2024-08-31T01:02:59.9894371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.24,270.62*50
2024-08-31T01:03:00.9892014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,270.54*51
2024-08-31T01:03:01.9890145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,270.78*78
2024-08-31T01:03:02.9888517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.98,271.26*78
2024-08-31T01:03:03.9886094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,271.36*79
2024-08-31T01:03:04.9884182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,270.90*54
2024-08-31T01:03:05.9882407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.75,270.28*59
2024-08-31T01:03:06.9880348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,270.02*54
2024-08-31T01:03:07.9878889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,270.22*78
2024-08-31T01:03:08.9876597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.38,270.38*70
2024-08-31T01:03:09.9874409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.25,270.04*59
2024-08-31T01:03:10.9916259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,269.59*59
2024-08-31T01:03:11.9870371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.81,269.37*54
2024-08-31T01:03:12.9868417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,269.37*53
2024-08-31T01:03:13.9866398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,269.31*78
2024-08-31T01:03:14.9864708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,269.03*7B
2024-08-31T01:03:15.9862570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,268.89*5B
2024-08-31T01:03:16.9877436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,268.95*5A
2024-08-31T01:03:17.9858202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.14,268.91*77
2024-08-31T01:03:18.9856368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,268.83*57
2024-08-31T01:03:19.9854172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.43,268.88*72
2024-08-31T01:03:20.9852211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.17,269.03*79
2024-08-31T01:03:21.9850270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,269.04*57
2024-08-31T01:03:22.9848181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.85,269.00*57
2024-08-31T01:03:23.9846618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,269.08*59
2024-08-31T01:03:24.9844644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,269.34*78
2024-08-31T01:03:25.9842995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,269.39*73
2024-08-31T01:03:26.9840574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,269.27*79
2024-08-31T01:03:27.9838555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,269.20*52
2024-08-31T01:03:28.9836816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,269.15*59
2024-08-31T01:03:29.9834687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,269.10*5B
2024-08-31T01:03:30.9833160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,269.20*7C
2024-08-31T01:03:31.9830972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,269.26*7D
2024-08-31T01:03:32.9829409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,269.38*7C
2024-08-31T01:03:33.9827165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,269.64*7D
2024-08-31T01:03:34.9824851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,269.72*5C
2024-08-31T01:03:35.9823078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,269.38*57
2024-08-31T01:03:36.9820196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,268.99*56
2024-08-31T01:03:37.9874713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,268.95*50
2024-08-31T01:03:38.9816951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,269.26*79
2024-08-31T01:03:39.9815373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,269.39*7F
2024-08-31T01:03:40.9812619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.39,269.32*56
2024-08-31T01:03:41.9811091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.88,269.39*54
2024-08-31T01:03:42.9809426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,269.37*7E
2024-08-31T01:03:43.9807079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,268.95*56
2024-08-31T01:03:44.9805538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,268.74*58
2024-08-31T01:03:45.9804060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,269.08*70
2024-08-31T01:03:46.9801057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,269.40*76
2024-08-31T01:03:47.9799292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.70,269.37*5F
2024-08-31T01:03:48.9797492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.99,269.17*71
2024-08-31T01:03:49.9794691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.55,268.88*5C
2024-08-31T01:03:50.9793495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.22,268.66*55
2024-08-31T01:03:51.9791334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.63,268.79*7B
2024-08-31T01:03:52.9789434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.54,269.23*7E
2024-08-31T01:03:53.9787380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.13,269.52*5E
2024-08-31T01:03:54.9786047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.82,269.28*7D
2024-08-31T01:03:55.9783881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.09,268.76*5F
2024-08-31T01:03:56.9781182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.48,268.60*50
2024-08-31T01:03:57.9779715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,268.79*75
2024-08-31T01:03:58.9777583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.20,268.83*7E
2024-08-31T01:03:59.9775525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.18,268.68*75
2024-08-31T01:04:00.9773441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,268.62*5F
2024-08-31T01:04:01.9772714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.78,268.70*51
2024-08-31T01:04:02.9769152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.16,268.86*53
2024-08-31T01:04:03.9767693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,268.91*71
2024-08-31T01:04:04.9921885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.37,268.92*79
2024-08-31T01:04:05.9764069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.19,269.14*5E
2024-08-31T01:04:06.9761449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,269.35*7C
2024-08-31T01:04:07.9759650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.05,269.23*57
2024-08-31T01:04:08.9757758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,269.18*56
2024-08-31T01:04:09.9951113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,269.21*75
2024-08-31T01:04:10.9910136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.57,269.37*72
2024-08-31T01:04:11.9908608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,269.61*7D
2024-08-31T01:04:12.9906034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,269.61*5A
2024-08-31T01:04:13.9904435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.22,269.39*54
2024-08-31T01:04:14.9901615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,269.27*55
2024-08-31T01:04:15.9899975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,269.46*7E
2024-08-31T01:04:16.9898782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.52,269.57*74
2024-08-31T01:04:17.9896763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,269.32*75
2024-08-31T01:04:18.9893538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,269.04*5F
2024-08-31T01:04:19.9892218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,269.11*51
2024-08-31T01:04:20.9890582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,269.40*7B
2024-08-31T01:04:21.9888054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,269.44*71
2024-08-31T01:04:22.9885934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,268.98*5D
2024-08-31T01:04:23.9883818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.70,268.45*5A
2024-08-31T01:04:24.9882287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,268.30*57
2024-08-31T01:04:25.9879413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,268.47*7D
2024-08-31T01:04:26.9877721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.69,268.89*7E
2024-08-31T01:04:27.9875973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.21,269.36*74
2024-08-31T01:04:28.9874244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,269.17*5B
2024-08-31T01:04:29.9871719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.03,268.50*79
2024-08-31T01:04:30.9870754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.28,268.23*56
2024-08-31T01:04:31.9869335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,268.59*56
2024-08-31T01:04:32.9866336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.95,269.01*7D
2024-08-31T01:04:33.9864760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.44,269.08*7E
2024-08-31T01:04:34.9863081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,269.08*56
2024-08-31T01:04:35.9860408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,268.97*7D
2024-08-31T01:04:36.9859693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.71,268.83*50
2024-08-31T01:04:37.9857456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,268.82*5B
2024-08-31T01:04:38.9854476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,268.89*71
2024-08-31T01:04:39.9852795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,269.01*72
2024-08-31T01:04:40.9850694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,268.95*52
2024-08-31T01:04:41.9848574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,268.85*51
2024-08-31T01:04:42.9846155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,269.01*52
2024-08-31T01:04:43.9844332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,269.18*59
2024-08-31T01:04:44.9842728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,268.99*5F
2024-08-31T01:04:45.9840894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,268.58*52
2024-08-31T01:04:46.9838710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,268.43*58
2024-08-31T01:04:47.9836314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,268.61*79
2024-08-31T01:04:48.9834440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,268.71*7D
2024-08-31T01:04:49.9832110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,268.60*5E
2024-08-31T01:04:50.9830347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,268.56*72
2024-08-31T01:04:51.9829166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,268.60*5C
2024-08-31T01:04:52.9826419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,268.65*58
2024-08-31T01:04:53.9824784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,268.84*7D
2024-08-31T01:04:54.9822499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,268.99*7F
2024-08-31T01:04:55.9820341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,269.14*72
2024-08-31T01:04:56.9818564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,269.23*78
2024-08-31T01:04:57.9816633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,269.15*52
2024-08-31T01:04:58.9814606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,268.98*5E
2024-08-31T01:04:59.9812326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,268.99*55
2024-08-31T01:05:00.9811045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,269.13*74
2024-08-31T01:05:01.9808488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,269.16*78
2024-08-31T01:05:02.9806672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.35,269.26*59
2024-08-31T01:05:03.9804724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,269.58*55
2024-08-31T01:05:04.9802368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,269.30*5D
2024-08-31T01:05:05.9800908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.29,268.69*51
2024-08-31T01:05:06.9799229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.99,268.71*5F
2024-08-31T01:05:07.9796945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,269.09*7A
2024-08-31T01:05:08.9794929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,268.99*71
2024-08-31T01:05:09.9793027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,268.68*5C
2024-08-31T01:05:10.9790593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,268.80*57
2024-08-31T01:05:11.9789075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,269.12*75
2024-08-31T01:05:12.9786841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,269.28*74
2024-08-31T01:05:13.9784654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,269.28*7D
2024-08-31T01:05:14.9782978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,269.33*53
2024-08-31T01:05:15.9780889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,269.55*73
2024-08-31T01:05:16.9779220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,269.71*7F
2024-08-31T01:05:17.9777144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,269.58*5F
2024-08-31T01:05:18.9775069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,269.42*5A
2024-08-31T01:05:19.9772989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,269.68*79
2024-08-31T01:05:20.9926802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,270.17*77
2024-08-31T01:05:21.9924900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,270.40*79
2024-08-31T01:05:22.9766655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,270.37*57
2024-08-31T01:05:23.9764438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,270.25*5A
2024-08-31T01:05:24.9762625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,269.98*5B
2024-08-31T01:05:25.9916660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,269.78*71
2024-08-31T01:05:26.9915622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,269.85*76
2024-08-31T01:05:27.9913256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.51,269.95*7B
2024-08-31T01:05:28.9911099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,270.10*7C
2024-08-31T01:05:29.9909192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,270.25*7A
2024-08-31T01:05:30.9750930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.55,270.23*7D
2024-08-31T01:05:31.9905021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.01,270.00*53
2024-08-31T01:05:32.9765564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,269.65*59
2024-08-31T01:05:33.9901017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,269.45*7B
2024-08-31T01:05:34.9899285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,269.44*7B
2024-08-31T01:05:35.9897235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.58,269.60*7D
2024-08-31T01:05:36.9895070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.20,269.56*57
2024-08-31T01:05:37.9893789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.57,269.18*7A
2024-08-31T01:05:38.9891270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,268.99*52
2024-08-31T01:05:39.9889208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,269.03*54
2024-08-31T01:05:40.9887264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,269.23*71
2024-08-31T01:05:41.9885388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,269.33*78
2024-08-31T01:05:42.9883316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,269.06*7E
2024-08-31T01:05:43.9881267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.29,268.73*75
2024-08-31T01:05:44.9879486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,268.62*5B
2024-08-31T01:05:45.9877449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,268.59*75
2024-08-31T01:05:46.9875345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.70,268.73*7C
2024-08-31T01:05:47.9873793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,268.92*7C
2024-08-31T01:05:48.9871541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,268.76*5E
2024-08-31T01:05:49.9869382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.40,268.31*59
2024-08-31T01:05:50.9867515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,268.12*59
2024-08-31T01:05:51.9865669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,268.40*7B
2024-08-31T01:05:52.9863772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.79,268.61*7F
2024-08-31T01:05:53.9861433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,268.43*73
2024-08-31T01:05:54.9859595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,268.11*50
2024-08-31T01:05:55.9857812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,267.89*56
2024-08-31T01:05:56.9855694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,267.95*50
2024-08-31T01:05:57.9854022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,268.17*7F
2024-08-31T01:05:58.9851541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,268.21*77
2024-08-31T01:05:59.9849878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,268.07*7C
2024-08-31T01:06:00.9847847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.17,268.09*7B
2024-08-31T01:06:01.9845725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,268.14*54
2024-08-31T01:06:02.9844266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,268.25*78
2024-08-31T01:06:03.9841756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.71,268.47*73
2024-08-31T01:06:04.9840144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,268.61*73
2024-08-31T01:06:05.9838006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,268.48*57
2024-08-31T01:06:06.9836510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.96,268.26*55
2024-08-31T01:06:07.9834009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,268.19*52
2024-08-31T01:06:08.9832147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,268.43*70
2024-08-31T01:06:09.9830056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.98,268.85*7D
2024-08-31T01:06:10.9827890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,268.78*72
2024-08-31T01:06:11.9826268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.07,268.40*5B
2024-08-31T01:06:12.9824037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.61,268.37*52
2024-08-31T01:06:13.9821903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,268.66*7C
2024-08-31T01:06:14.9820220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.61,268.88*75
2024-08-31T01:06:15.9818298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,268.86*7E
2024-08-31T01:06:16.9816151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.06,268.63*58
2024-08-31T01:06:17.9814450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.76,268.45*5F
2024-08-31T01:06:18.9812309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,268.50*5A
2024-08-31T01:06:19.9810383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.13,268.83*7B
2024-08-31T01:06:20.9808194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.32,268.97*7B
2024-08-31T01:06:21.9806230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,268.68*56
2024-08-31T01:06:22.9804704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.09,268.52*7F
2024-08-31T01:06:23.9863086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,268.74*5B
2024-08-31T01:06:24.9800278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.81,268.86*73
2024-08-31T01:06:25.9798475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.49,269.01*7B
2024-08-31T01:06:26.9796446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,269.32*73
2024-08-31T01:06:27.9794549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.18,269.49*7E
2024-08-31T01:06:28.9792055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.22,269.22*57
2024-08-31T01:06:29.9790427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,268.84*57
2024-08-31T01:06:30.9788657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,268.95*73
2024-08-31T01:06:31.9786228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.22,269.33*75
2024-08-31T01:06:32.9940797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.11,269.61*7E
2024-08-31T01:06:33.9782458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,269.67*54
2024-08-31T01:06:34.9780431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,269.60*75
2024-08-31T01:06:35.9778692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.17,269.58*5D
2024-08-31T01:06:36.9777036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,269.82*57
2024-08-31T01:06:37.9930649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,269.98*72
2024-08-31T01:06:38.9929016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,269.88*76
2024-08-31T01:06:39.9770556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,269.74*5F
2024-08-31T01:06:40.9768830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,269.73*5D
2024-08-31T01:06:41.9923111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,269.82*5D
2024-08-31T01:06:42.9920743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,269.90*7C
2024-08-31T01:06:43.9918702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,269.96*72
2024-08-31T01:06:44.9917975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,269.91*55
2024-08-31T01:06:45.9773826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,269.79*5E
2024-08-31T01:06:46.9913456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,269.81*52
2024-08-31T01:06:47.9911366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,269.97*79
2024-08-31T01:06:48.9908978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.07,270.05*7B
2024-08-31T01:06:49.9906950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,269.94*57
2024-08-31T01:06:50.9904808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,269.61*5C
2024-08-31T01:06:51.9903132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.47,269.30*50
2024-08-31T01:06:52.9900857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,269.36*52
2024-08-31T01:06:53.9899170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.09,269.41*7C
2024-08-31T01:06:54.9897302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,269.16*73
2024-08-31T01:06:55.9926762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,269.23*73
2024-08-31T01:06:56.9893141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.92,269.73*7D
2024-08-31T01:06:57.9891231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.18,269.80*59
2024-08-31T01:06:58.9889061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.68,269.07*53
2024-08-31T01:06:59.9887079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,268.20*5B
2024-08-31T01:07:00.9885075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.79,267.96*5A
2024-08-31T01:07:01.9883240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.28,268.50*74
2024-08-31T01:07:02.9881420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.07,268.84*71
2024-08-31T01:07:03.9879590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,268.57*70
2024-08-31T01:07:04.9877186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.24,268.50*73
2024-08-31T01:07:05.9875359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.09,268.70*75
2024-08-31T01:07:06.9873243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.18,268.74*79
2024-08-31T01:07:07.9871394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,268.86*5F
2024-08-31T01:07:08.9869752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.33,269.22*77
2024-08-31T01:07:09.9867423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,269.41*77
2024-08-31T01:07:10.9865332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,269.27*5B
2024-08-31T01:07:11.9863784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.80,269.08*51
2024-08-31T01:07:12.9861741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,269.18*52
2024-08-31T01:07:13.9859257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.17,269.70*73
2024-08-31T01:07:14.9857689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.27,270.08*73
2024-08-31T01:07:15.9855654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,270.08*7A
2024-08-31T01:07:16.9853851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.32,269.93*59
2024-08-31T01:07:17.9851556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.64,269.69*5B
2024-08-31T01:07:18.9850038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,269.70*5E
2024-08-31T01:07:19.9847837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,269.93*71
2024-08-31T01:07:20.9845758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.33,269.92*78
2024-08-31T01:07:21.9844093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,269.81*75
2024-08-31T01:07:22.9841727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,269.86*53
2024-08-31T01:07:23.9839890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,269.92*5F
2024-08-31T01:07:24.9838743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,269.80*54
2024-08-31T01:07:25.9835916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,269.77*7C
2024-08-31T01:07:26.9833960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,270.07*7E
2024-08-31T01:07:27.9831997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,270.29*72
2024-08-31T01:07:28.9829888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.05,270.17*5D
2024-08-31T01:07:29.9827961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.19,269.89*56
2024-08-31T01:07:30.9826110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,269.88*5D
2024-08-31T01:07:31.9823957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,270.15*7E
2024-08-31T01:07:32.9822306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.19,270.40*74
2024-08-31T01:07:33.9820030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,270.58*7D
2024-08-31T01:07:34.9817823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,270.49*74
2024-08-31T01:07:35.9816241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.07,270.11*56
2024-08-31T01:07:36.9813914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,269.84*54
2024-08-31T01:07:37.9811896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,269.87*78
2024-08-31T01:07:38.9810211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,269.92*73
2024-08-31T01:07:39.9808302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,270.03*7B
2024-08-31T01:07:40.9805947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,270.12*75
2024-08-31T01:07:41.9804081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.32,269.93*7B
2024-08-31T01:07:42.9802771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,269.75*58
2024-08-31T01:07:43.9799873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,269.82*75
2024-08-31T01:07:44.9798656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,269.99*7E
2024-08-31T01:07:45.9796155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.52,269.98*78
2024-08-31T01:07:46.9950566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,269.75*74
2024-08-31T01:07:47.9792220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.48,269.36*55
2024-08-31T01:07:48.9790360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.05,269.17*5E
2024-08-31T01:07:49.9788389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,269.35*71
2024-08-31T01:07:50.9942278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.15,269.22*7A
2024-08-31T01:07:51.9940760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,268.71*77
2024-08-31T01:07:52.9782436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,268.27*54
2024-08-31T01:07:53.9780172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,268.14*57
2024-08-31T01:07:54.9934416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,268.25*71
2024-08-31T01:07:55.9932543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.37,268.16*71
2024-08-31T01:07:56.9931019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.02,267.76*53
2024-08-31T01:07:57.9928417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,267.58*5A
2024-08-31T01:07:58.9926871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,267.51*54
2024-08-31T01:07:59.9924721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.17,267.07*57
2024-08-31T01:08:00.9923625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,266.66*57
2024-08-31T01:08:01.9920721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,266.47*75
2024-08-31T01:08:02.9918824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,266.38*75
2024-08-31T01:08:03.9916794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,266.21*5E
2024-08-31T01:08:04.9915493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.77,266.03*74
2024-08-31T01:08:05.9912733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.56,266.01*72
2024-08-31T01:08:06.9911090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,266.07*7B
2024-08-31T01:08:07.9908800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,266.14*79
2024-08-31T01:08:08.9907112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,266.11*7F
2024-08-31T01:08:09.9904961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,266.01*78
2024-08-31T01:08:10.9902904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,265.86*54
2024-08-31T01:08:11.9900995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.68,265.70*5A
2024-08-31T01:08:12.9898868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,265.50*55
2024-08-31T01:08:13.9897021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,265.44*7A
2024-08-31T01:08:14.9895112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.31,265.65*7D
2024-08-31T01:08:15.9892817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.05,265.68*71
2024-08-31T01:08:16.9891175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,265.09*5C
2024-08-31T01:08:17.9889063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.62,264.49*5A
2024-08-31T01:08:18.9886997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,264.45*5F
2024-08-31T01:08:19.9885350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,264.80*77
2024-08-31T01:08:20.9883460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.08,264.92*7E
2024-08-31T01:08:21.9881033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,264.66*7B
2024-08-31T01:08:22.9879203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,264.43*55
2024-08-31T01:08:23.9877062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,264.50*59
2024-08-31T01:08:24.9874980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,264.62*53
2024-08-31T01:08:25.9873201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,264.48*58
2024-08-31T01:08:26.9871246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,264.40*74
2024-08-31T01:08:27.9869404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,264.62*73
2024-08-31T01:08:28.9867452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,264.81*71
2024-08-31T01:08:29.9865140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,264.94*75
2024-08-31T01:08:30.9863482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,265.19*58
2024-08-31T01:08:31.9861648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,265.22*55
2024-08-31T01:08:32.9859836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,265.08*71
2024-08-31T01:08:33.9857557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,265.24*78
2024-08-31T01:08:34.9855274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,265.65*7B
2024-08-31T01:08:35.9853627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,265.73*73
2024-08-31T01:08:36.9851878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,265.39*58
2024-08-31T01:08:37.9849472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,265.22*55
2024-08-31T01:08:38.9847710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,265.55*71
2024-08-31T01:08:39.9845951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.53,266.00*7E
2024-08-31T01:08:40.9843587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.04,266.11*5B
2024-08-31T01:08:41.9842302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,266.16*7D
2024-08-31T01:08:42.9839539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,266.23*58
2024-08-31T01:08:43.9838939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,266.12*55
2024-08-31T01:08:44.9836948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,265.95*78
2024-08-31T01:08:45.9833723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,266.06*7E
2024-08-31T01:08:46.9831647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,266.35*74
2024-08-31T01:08:47.9829895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,266.46*79
2024-08-31T01:08:48.9827830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,266.45*54
2024-08-31T01:08:49.9825757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,266.44*7D
2024-08-31T01:08:50.9823687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,266.54*76
2024-08-31T01:08:51.9822038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,266.59*5A
2024-08-31T01:08:52.9819821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,266.57*54
2024-08-31T01:08:53.9817826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,266.57*5B
2024-08-31T01:08:54.9815772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.03,266.71*7D
2024-08-31T01:08:55.9813672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.01,266.71*7F
2024-08-31T01:08:56.9811792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,266.44*5E
2024-08-31T01:08:57.9810101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,266.36*57
2024-08-31T01:08:58.9808038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,266.48*53
2024-08-31T01:08:59.9805828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,266.44*7E
2024-08-31T01:09:00.9804056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,266.38*72
2024-08-31T01:09:01.9958467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,266.45*7B
2024-08-31T01:09:02.9800384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,266.52*79
2024-08-31T01:09:03.9798286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,266.50*5F
2024-08-31T01:09:04.9795867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,266.39*56
2024-08-31T01:09:05.9950040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,266.39*72
2024-08-31T01:09:06.9948273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,266.46*72
2024-08-31T01:09:07.9946460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,266.45*70
2024-08-31T01:09:08.9944255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,266.47*76
2024-08-31T01:09:09.9942274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,266.49*5A
2024-08-31T01:09:10.9940258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,266.45*53
2024-08-31T01:09:11.9938432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,266.19*5F
2024-08-31T01:09:12.9936258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,265.93*56
2024-08-31T01:09:13.9934322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,265.89*50
2024-08-31T01:09:14.9932170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,266.00*7F
2024-08-31T01:09:15.9930324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.56,266.21*5D
2024-08-31T01:09:16.9928658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.03,266.27*5A
2024-08-31T01:09:17.9926409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,266.11*57
2024-08-31T01:09:18.9924424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,265.75*53
2024-08-31T01:09:19.9922712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.55,265.36*57
2024-08-31T01:09:20.9920486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,265.22*54
2024-08-31T01:09:21.9918358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,265.19*74
2024-08-31T01:09:22.9916576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,265.08*7E
2024-08-31T01:09:23.9914749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,265.28*79
2024-08-31T01:09:24.9912855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,265.57*72
2024-08-31T01:09:25.9910417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.57,265.62*7F
2024-08-31T01:09:26.9908500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.95,265.39*73
2024-08-31T01:09:27.9906460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,265.22*7B
2024-08-31T01:09:28.9904661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,265.16*7C
2024-08-31T01:09:29.9903112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,265.26*7D
2024-08-31T01:09:30.9900401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,265.46*70
2024-08-31T01:09:31.9898579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,265.57*70
2024-08-31T01:09:32.9896666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,265.58*5C
2024-08-31T01:09:33.9894625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,265.50*73
2024-08-31T01:09:34.9892902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,265.36*5D
2024-08-31T01:09:35.9891292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,265.40*5A
2024-08-31T01:09:36.9889414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,265.63*71
2024-08-31T01:09:37.9886725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,265.70*7B
2024-08-31T01:09:38.9884837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,265.41*75
2024-08-31T01:09:39.9882683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,265.26*7C
2024-08-31T01:09:40.9880921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,265.50*54
2024-08-31T01:09:41.9878919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.04,265.83*5D
2024-08-31T01:09:42.9876954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,265.79*71
2024-08-31T01:09:43.9875563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.71,265.26*54
2024-08-31T01:09:44.9873158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.67,264.77*54
2024-08-31T01:09:45.9871294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,264.79*50
2024-08-31T01:09:46.9868859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.93,265.24*7E
2024-08-31T01:09:47.9867311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.79,265.67*76
2024-08-31T01:09:48.9864970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,265.79*57
2024-08-31T01:09:49.9863035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.44,265.73*7C
2024-08-31T01:09:50.9861086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.06,265.66*5C
2024-08-31T01:09:51.9859003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,265.64*52
2024-08-31T01:09:52.9857083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,265.93*7E
2024-08-31T01:09:53.9855154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.07,266.18*75
2024-08-31T01:09:54.9853096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,266.13*71
2024-08-31T01:09:55.9850902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,266.22*5E
2024-08-31T01:09:56.9849203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,266.61*5C
2024-08-31T01:09:57.9847167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,266.50*7C
2024-08-31T01:09:58.9845347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,266.03*5D
2024-08-31T01:09:59.9843162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,265.93*5F
2024-08-31T01:10:00.9840970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,266.43*7A
2024-08-31T01:10:01.9839567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.97,266.99*71
2024-08-31T01:10:02.9837518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.01,267.02*5A
2024-08-31T01:10:03.9835296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.36,266.74*7A
2024-08-31T01:10:04.9833149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.20,266.50*50
2024-08-31T01:10:05.9831366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,266.44*53
2024-08-31T01:10:06.9829335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,266.56*7E
2024-08-31T01:10:07.9827498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.50,266.68*72
2024-08-31T01:10:08.9825537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,266.70*74
2024-08-31T01:10:09.9823694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,266.69*5B
2024-08-31T01:10:10.9821407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,266.66*50
2024-08-31T01:10:11.9819601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,266.45*51
2024-08-31T01:10:12.9817675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,266.41*78
2024-08-31T01:10:13.9815620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,266.57*7F
2024-08-31T01:10:14.9813633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,266.83*74
2024-08-31T01:10:15.9811561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,266.63*55
2024-08-31T01:10:16.9809662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.36,266.07*51
2024-08-31T01:10:17.9807984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,266.09*5B
2024-08-31T01:10:18.9961914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.69,266.39*75
2024-08-31T01:10:19.9959873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.01,266.19*77
2024-08-31T01:10:20.9957745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,265.92*51
2024-08-31T01:10:21.9799809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.05,266.02*58
2024-08-31T01:10:22.9797686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,266.13*52
2024-08-31T01:10:23.9951916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,266.12*79
2024-08-31T01:10:24.9949995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,266.20*7A
2024-08-31T01:10:25.9948115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,266.40*70
2024-08-31T01:10:26.9945908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,266.55*53
2024-08-31T01:10:27.9943919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.58,266.58*78
2024-08-31T01:10:28.9942225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,266.38*58
2024-08-31T01:10:29.9939844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,266.11*57
2024-08-31T01:10:30.9937888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,266.06*51
2024-08-31T01:10:31.9935974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,266.40*70
2024-08-31T01:10:32.9934463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,266.68*7E
2024-08-31T01:10:33.9932012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,266.43*50
2024-08-31T01:10:34.9930126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,266.26*53
2024-08-31T01:10:35.9928522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,266.44*74
2024-08-31T01:10:36.9926503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,266.61*7D
2024-08-31T01:10:37.9924410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,266.42*74
2024-08-31T01:10:38.9922345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,266.05*57
2024-08-31T01:10:39.9920450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,265.90*53
2024-08-31T01:10:40.9918440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,266.03*58
2024-08-31T01:10:41.9916271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,266.24*7B
2024-08-31T01:10:42.9914277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.89,266.55*7B
2024-08-31T01:10:43.9912367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,266.66*74
2024-08-31T01:10:44.9910359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,266.44*77
2024-08-31T01:10:45.9908299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,265.95*58
2024-08-31T01:10:46.9906319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,265.66*5A
2024-08-31T01:10:47.9904554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,265.86*7A
2024-08-31T01:10:48.9902513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.32,266.33*7C
2024-08-31T01:10:49.9900662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.33,266.25*51
2024-08-31T01:10:50.9898701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,265.54*5D
2024-08-31T01:10:51.9896249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.47,264.98*5D
2024-08-31T01:10:52.9894519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.93,264.84*5E
2024-08-31T01:10:53.9892623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,264.97*70
2024-08-31T01:10:54.9890809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.35,265.22*71
2024-08-31T01:10:55.9888512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.09,265.59*7A
2024-08-31T01:10:56.9886844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,265.71*7B
2024-08-31T01:10:57.9884858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.10,265.49*5A
2024-08-31T01:10:58.9882606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.36,265.35*55
2024-08-31T01:10:59.9880546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,265.55*57
2024-08-31T01:11:00.9878963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.78,265.80*75
2024-08-31T01:11:01.9876744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,265.70*70
2024-08-31T01:11:02.9874954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,265.59*5E
2024-08-31T01:11:03.9873141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.70,265.72*51
2024-08-31T01:11:04.9871117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,265.88*5E
2024-08-31T01:11:05.9869407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,265.88*7D
2024-08-31T01:11:06.9867137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.02,266.04*78
2024-08-31T01:11:07.9864753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.09,266.47*5D
2024-08-31T01:11:08.9864043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,266.78*7D
2024-08-31T01:11:09.9861091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,267.02*5A
2024-08-31T01:11:10.9858998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,267.07*5A
2024-08-31T01:11:11.9857016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,266.70*5E
2024-08-31T01:11:12.9855254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,266.42*51
2024-08-31T01:11:13.9853154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,266.55*7E
2024-08-31T01:11:14.9851279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.32,266.96*79
2024-08-31T01:11:15.9849221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.85,267.17*7B
2024-08-31T01:11:16.9847071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,266.94*7A
2024-08-31T01:11:17.9845303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.55,266.78*5E
2024-08-31T01:11:18.9843061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.89,266.85*51
2024-08-31T01:11:19.9841202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,266.89*52
2024-08-31T01:11:20.9839253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,267.01*7D
2024-08-31T01:11:21.9837267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,267.00*71
2024-08-31T01:11:22.9835388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,266.70*5A
2024-08-31T01:11:23.9833371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.76,266.30*55
2024-08-31T01:11:24.9831544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,266.15*53
2024-08-31T01:11:25.9829200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,266.31*70
2024-08-31T01:11:26.9827320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.23,266.39*76
2024-08-31T01:11:27.9826003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,266.15*5D
2024-08-31T01:11:28.9823253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,265.93*5D
2024-08-31T01:11:29.9821461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,265.96*59
2024-08-31T01:11:30.9819669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,266.02*51
2024-08-31T01:11:31.9973825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,265.87*71
2024-08-31T01:11:32.9816668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,265.64*5A
2024-08-31T01:11:33.9814544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,265.63*56
2024-08-31T01:11:34.9812956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,265.86*76
2024-08-31T01:11:35.9966824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,265.98*73
2024-08-31T01:11:36.9964689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,265.71*7F
2024-08-31T01:11:37.9962224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,265.27*51
2024-08-31T01:11:38.9803695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,265.17*56
2024-08-31T01:11:39.9958892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,265.46*71
2024-08-31T01:11:40.9955818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,265.85*78
2024-08-31T01:11:41.9954571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.21,266.00*5C
2024-08-31T01:11:42.9970022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,265.88*71
2024-08-31T01:11:43.9950976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.33,265.46*50
2024-08-31T01:11:44.9947703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.74,265.19*5B
2024-08-31T01:11:45.9946667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,265.50*78
2024-08-31T01:11:46.9944382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.13,265.98*71
2024-08-31T01:11:47.9942474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.82,266.27*7A
2024-08-31T01:11:48.9940333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,266.30*50
2024-08-31T01:11:49.9937938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.25,266.04*7D
2024-08-31T01:11:50.9935895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.42,265.81*54
2024-08-31T01:11:51.9934618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,265.98*7D
2024-08-31T01:11:52.9932245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.33,266.46*76
2024-08-31T01:11:53.9930448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.87,266.72*76
2024-08-31T01:11:54.9928003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,266.52*5A
2024-08-31T01:11:55.9926745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.87,265.99*5A
2024-08-31T01:11:56.9925048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.62,265.58*54
2024-08-31T01:11:57.9923083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,265.63*55
2024-08-31T01:11:58.9920196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.48,266.22*7A
2024-08-31T01:11:59.9918175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.27,266.80*7E
2024-08-31T01:12:00.9916395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.79,266.75*5C
2024-08-31T01:12:01.9914567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.58,266.28*78
2024-08-31T01:12:02.9912846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.76,265.97*51
2024-08-31T01:12:03.9910901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,265.96*5E
2024-08-31T01:12:04.9908562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,265.93*7C
2024-08-31T01:12:05.9907800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,266.01*79
2024-08-31T01:12:06.9905266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,266.06*7A
2024-08-31T01:12:07.9903127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,265.89*51
2024-08-31T01:12:08.9901257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,265.83*5D
2024-08-31T01:12:09.9898745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.34,266.10*79
2024-08-31T01:12:10.9897153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.05,266.25*56
2024-08-31T01:12:11.9896048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,265.93*74
2024-08-31T01:12:12.9893858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.32,265.61*52
2024-08-31T01:12:13.9890711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.69,265.70*53
2024-08-31T01:12:14.9888620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,265.96*71
2024-08-31T01:12:15.9886664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.73,266.18*76
2024-08-31T01:12:16.9886324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.91,266.22*73
2024-08-31T01:12:17.9883917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,266.24*78
2024-08-31T01:12:18.9880770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,266.33*51
2024-08-31T01:12:19.9879030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,266.26*51
2024-08-31T01:12:20.9877134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,266.09*7E
2024-08-31T01:12:21.9875235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,266.06*72
2024-08-31T01:12:22.9874167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,266.07*78
2024-08-31T01:12:23.9871789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,266.14*50
2024-08-31T01:12:24.9868563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,266.25*53
2024-08-31T01:12:25.9868605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,266.26*7E
2024-08-31T01:12:26.9864574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,266.11*7C
2024-08-31T01:12:27.9913741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,265.79*5C
2024-08-31T01:12:28.9862847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,265.34*53
2024-08-31T01:12:29.9860229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,265.06*59
2024-08-31T01:12:30.9857017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,265.21*74
2024-08-31T01:12:31.9854797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.38,265.53*78
2024-08-31T01:12:32.9854930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.62,265.48*5E
2024-08-31T01:12:33.9852320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.99,265.12*7F
2024-08-31T01:12:34.9850461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.31,264.92*71
2024-08-31T01:12:35.9846885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,265.10*78
2024-08-31T01:12:36.9846592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,265.03*73
2024-08-31T01:12:37.9844225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,264.54*71
2024-08-31T01:12:38.9842328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,264.31*51
2024-08-31T01:12:39.9839466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,264.57*55
2024-08-31T01:12:40.9837714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,264.85*70
2024-08-31T01:12:41.9836822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.83,265.04*54
2024-08-31T01:12:42.9834650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.91,265.13*5C
2024-08-31T01:12:43.9832787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,265.21*7A
2024-08-31T01:12:44.9830635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,265.52*55
2024-08-31T01:12:45.9983701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,265.77*7A
2024-08-31T01:12:46.9981934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,265.71*7B
2024-08-31T01:12:47.9824731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,265.42*52
2024-08-31T01:12:48.9822721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,265.35*58
2024-08-31T01:12:49.9820274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,265.88*57
2024-08-31T01:12:50.9974471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,266.44*79
2024-08-31T01:12:51.9970693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,266.45*71
2024-08-31T01:12:52.9811804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,266.10*57
2024-08-31T01:12:53.9807100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,266.03*5D
2024-08-31T01:12:54.9959451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,266.34*5F
2024-08-31T01:12:55.9956633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,266.50*72
2024-08-31T01:12:56.9953008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,266.47*71
2024-08-31T01:12:57.9949265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,266.41*74
2024-08-31T01:12:58.9945809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,266.47*57
2024-08-31T01:12:59.9942560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,266.49*52
2024-08-31T01:13:00.9939086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,266.48*59
2024-08-31T01:13:01.9935822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,266.48*7A
2024-08-31T01:13:02.9932374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,266.51*78
2024-08-31T01:13:03.9929017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,266.78*51
2024-08-31T01:13:04.9925752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,266.98*57
2024-08-31T01:13:05.9922245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,266.89*79
2024-08-31T01:13:06.9919205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,266.90*77
2024-08-31T01:13:07.9916052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,267.17*71
2024-08-31T01:13:08.9912243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,267.56*7D
2024-08-31T01:13:09.9908906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,267.53*50
2024-08-31T01:13:10.9905644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.46,267.11*5D
2024-08-31T01:13:11.9902356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.20,266.74*56
2024-08-31T01:13:12.9899350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,266.69*54
2024-08-31T01:13:13.9895852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.86,266.89*71
2024-08-31T01:13:14.9892853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.19,266.82*71
2024-08-31T01:13:15.9889135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,266.73*78
2024-08-31T01:13:16.9885887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,266.96*5E
2024-08-31T01:13:17.9882396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,267.07*7D
2024-08-31T01:13:18.9879115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.55,266.74*7B
2024-08-31T01:13:19.9876089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,266.18*79
2024-08-31T01:13:20.9872757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,265.87*56
2024-08-31T01:13:21.9869566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,266.11*7C
2024-08-31T01:13:22.9866238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,266.60*7D
2024-08-31T01:13:23.9862999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,266.68*7C
2024-08-31T01:13:24.9859756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,266.20*50
2024-08-31T01:13:25.9856556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,265.74*5D
2024-08-31T01:13:26.9853388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,265.88*70
2024-08-31T01:13:27.9849946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,266.15*71
2024-08-31T01:13:28.9846632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,266.24*7C
2024-08-31T01:13:29.9843675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,266.28*5A
2024-08-31T01:13:30.9840218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,266.20*7A
2024-08-31T01:13:31.9837229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,265.99*51
2024-08-31T01:13:32.9834247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,265.82*5C
2024-08-31T01:13:33.9831109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,265.87*73
2024-08-31T01:13:34.9827648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,266.03*7B
2024-08-31T01:13:35.9824603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,266.03*7B
2024-08-31T01:13:36.9821149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,265.81*5D
2024-08-31T01:13:37.9818226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,265.86*50
2024-08-31T01:13:38.9814697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,265.97*7C
2024-08-31T01:13:39.9811321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,265.88*7D
2024-08-31T01:13:40.9808130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,265.77*59
2024-08-31T01:13:41.9804716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,265.78*59
2024-08-31T01:13:42.9801855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,265.74*5B
2024-08-31T01:13:43.9798584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,265.55*53
2024-08-31T01:13:44.9795477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,265.58*57
2024-08-31T01:13:45.9792422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,265.74*78
2024-08-31T01:13:46.9789241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,265.64*7D
2024-08-31T01:13:47.9785966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,265.65*52
2024-08-31T01:13:48.9783023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,265.94*59
2024-08-31T01:13:49.9779835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,266.14*7A
2024-08-31T01:13:50.9776639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,266.19*5E
2024-08-31T01:13:51.9774073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,266.19*77
2024-08-31T01:13:52.9770614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,266.18*5C
2024-08-31T01:13:53.9767381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,266.20*7D
2024-08-31T01:13:54.9764424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,266.34*75
2024-08-31T01:13:55.9761208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,266.34*52
2024-08-31T01:13:56.9757981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,266.22*50
2024-08-31T01:13:57.9754838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,266.46*7E
2024-08-31T01:13:58.9751667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.35,266.86*75
2024-08-31T01:13:59.9904771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,266.73*71
2024-08-31T01:14:00.9745796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,266.31*54
2024-08-31T01:14:01.9742670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,266.12*54
2024-08-31T01:14:02.9739310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,266.12*7B
2024-08-31T01:14:03.9892499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,266.23*7A
2024-08-31T01:14:04.9889747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,266.22*70
2024-08-31T01:14:05.9730225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,265.94*75
2024-08-31T01:14:06.9726838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,265.84*7D
2024-08-31T01:14:07.9879914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,266.10*7B
2024-08-31T01:14:08.9876874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,266.36*72
2024-08-31T01:14:09.9873996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,266.26*70
2024-08-31T01:14:10.9871470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,266.18*53
2024-08-31T01:14:11.9867958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.03,266.14*5D
2024-08-31T01:14:12.9865118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,265.86*57
2024-08-31T01:14:13.9861818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,265.72*54
2024-08-31T01:14:14.9859085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,265.84*74
2024-08-31T01:14:15.9856342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.36,265.98*7F
2024-08-31T01:14:16.9785261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,265.91*7D
2024-08-31T01:14:17.9849816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,265.82*59
2024-08-31T01:14:18.9847010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.21,265.86*76
2024-08-31T01:14:19.9844216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,265.84*50
2024-08-31T01:14:20.9840672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,266.04*73
2024-08-31T01:14:21.9837852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.26,266.15*7E
2024-08-31T01:14:22.9835106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,265.83*70
2024-08-31T01:14:23.9831800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,265.50*57
2024-08-31T01:14:24.9828771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.26,265.42*51
2024-08-31T01:14:25.9825726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,265.40*5B
2024-08-31T01:14:26.9822765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,265.42*76
2024-08-31T01:14:27.9819770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.55,265.36*7E
2024-08-31T01:14:28.9817455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,265.44*71
2024-08-31T01:14:30.2928064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,265.75*5E
2024-08-31T01:14:30.9812204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,265.97*7C
2024-08-31T01:14:31.9809497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,265.87*71
2024-08-31T01:14:32.9808466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,265.61*5B
2024-08-31T01:14:33.9837632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,265.46*53
2024-08-31T01:14:34.9801335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,265.47*7C
2024-08-31T01:14:35.9799181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,265.75*7C
2024-08-31T01:14:36.9817014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,265.80*76
2024-08-31T01:14:37.9812249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,265.42*50
2024-08-31T01:14:38.9809603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,265.21*50
2024-08-31T01:14:39.9806518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,265.21*55
2024-08-31T01:14:40.9803955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,265.51*75
2024-08-31T01:14:41.9801439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.50,266.05*70
2024-08-31T01:14:42.9798897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.40,266.07*57
2024-08-31T01:14:43.9796650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.50,265.62*76
2024-08-31T01:14:44.9793372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.44,265.25*58
2024-08-31T01:14:45.9789811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.50,265.27*50
2024-08-31T01:14:46.9787836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,265.57*73
2024-08-31T01:14:47.9785322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,265.77*7B
2024-08-31T01:14:48.9782117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,265.86*7D
2024-08-31T01:14:49.9778573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,266.04*7B
2024-08-31T01:14:50.9775234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,266.26*59
2024-08-31T01:14:51.9772999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,266.28*5A
2024-08-31T01:14:52.9770059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,266.37*5A
2024-08-31T01:14:53.9767521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,266.61*5C
2024-08-31T01:14:54.9764076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,266.70*71
2024-08-31T01:14:55.9761580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,266.60*74
2024-08-31T01:14:56.9759221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,266.49*5D
2024-08-31T01:14:57.9755016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,266.49*52
2024-08-31T01:14:58.9752327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,266.56*75
2024-08-31T01:14:59.9749986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.56,266.57*7B
2024-08-31T01:15:00.9748663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.21,266.79*77
2024-08-31T01:15:01.9744100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,267.00*7B
2024-08-31T01:15:02.9742425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,266.75*53
2024-08-31T01:15:03.9738131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,266.39*5C
2024-08-31T01:15:04.9735571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,266.45*74
2024-08-31T01:15:05.9733141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,266.79*71
2024-08-31T01:15:06.9730334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,266.73*79
2024-08-31T01:15:07.9726737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,266.28*51
2024-08-31T01:15:08.9723345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,266.08*53
2024-08-31T01:15:09.9722075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,266.25*75
2024-08-31T01:15:10.9718519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,266.36*77
2024-08-31T01:15:11.9716260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,266.25*77
2024-08-31T01:15:12.9713456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,266.12*55
2024-08-31T01:15:13.9710695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,266.10*5A
2024-08-31T01:15:14.9707164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,266.26*7F
2024-08-31T01:15:15.9703882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,266.40*7B
2024-08-31T01:15:16.9701284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,266.28*74
2024-08-31T01:15:17.9698299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,266.02*50
2024-08-31T01:15:18.9695594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,265.95*5D
2024-08-31T01:15:19.9693041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,266.06*7B
2024-08-31T01:15:20.9690568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,266.33*7B
2024-08-31T01:15:21.9687243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,266.46*71
2024-08-31T01:15:22.9683998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,266.29*70
2024-08-31T01:15:23.9682909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,266.15*51
2024-08-31T01:15:24.9678848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,266.22*5C
2024-08-31T01:15:25.9676667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,266.25*5F
2024-08-31T01:15:26.9829712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,266.19*7C
2024-08-31T01:15:27.9827620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,266.06*70
2024-08-31T01:15:28.9668163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,265.96*73
2024-08-31T01:15:29.9821329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,266.11*7E
2024-08-31T01:15:30.9818311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,266.52*7C
2024-08-31T01:15:31.9816412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,266.67*7F
2024-08-31T01:15:32.9812476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,266.29*58
2024-08-31T01:15:33.9654570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,266.02*56
2024-08-31T01:15:34.9808075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,266.19*7D
2024-08-31T01:15:35.9804068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,266.44*77
2024-08-31T01:15:36.9802259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,266.52*77
2024-08-31T01:15:37.9799186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,266.44*53
2024-08-31T01:15:38.9641331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,266.48*72
2024-08-31T01:15:39.9668855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,266.52*5D
2024-08-31T01:15:40.9790435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,266.50*71
2024-08-31T01:15:41.9788035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,266.61*71
2024-08-31T01:15:42.9786008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,266.85*79
2024-08-31T01:15:43.9783085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,266.89*56
2024-08-31T01:15:44.9780822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.57,266.69*71
2024-08-31T01:15:45.9777921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,266.42*5F
2024-08-31T01:15:46.9774433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,266.32*54
2024-08-31T01:15:47.9772181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,266.53*73
2024-08-31T01:15:48.9769706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,266.44*78
2024-08-31T01:15:49.9766528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,266.08*5C
2024-08-31T01:15:50.9764223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,266.10*5F
2024-08-31T01:15:51.9822959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,266.33*74
2024-08-31T01:15:52.9759570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.32,266.31*7B
2024-08-31T01:15:53.9755559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,266.12*55
2024-08-31T01:15:54.9754626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,266.12*7A
2024-08-31T01:15:55.9751249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,266.17*59
2024-08-31T01:15:56.9747637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,265.97*58
2024-08-31T01:15:57.9744728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,265.85*7F
2024-08-31T01:15:58.9742738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,266.13*7A
2024-08-31T01:15:59.9739161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,266.29*75
2024-08-31T01:16:00.9736888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,266.04*53
2024-08-31T01:16:01.9734778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,265.87*5F
2024-08-31T01:16:02.9731937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,265.95*5A
2024-08-31T01:16:03.9730432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.04,266.15*7D
2024-08-31T01:16:04.9727029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.46,266.21*7C
2024-08-31T01:16:05.9724072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,266.02*70
2024-08-31T01:16:06.9720728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.59,265.71*5D
2024-08-31T01:16:07.9719589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,265.62*58
2024-08-31T01:16:08.9716131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,265.79*56
2024-08-31T01:16:09.9714120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,266.07*78
2024-08-31T01:16:10.9711875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.53,266.26*51
2024-08-31T01:16:11.9707629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,266.10*59
2024-08-31T01:16:12.9705837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,265.81*5D
2024-08-31T01:16:13.9703046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,265.78*5F
2024-08-31T01:16:14.9699736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,266.01*74
2024-08-31T01:16:15.9697738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,266.10*70
2024-08-31T01:16:16.9694802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,265.76*51
2024-08-31T01:16:17.9692563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,265.42*5E
2024-08-31T01:16:18.9689315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,265.46*52
2024-08-31T01:16:19.9687017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,265.74*7C
2024-08-31T01:16:20.9683296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.27,265.84*71
2024-08-31T01:16:21.9682469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,265.61*71
2024-08-31T01:16:22.9680404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,265.51*56
2024-08-31T01:16:23.9676715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,265.68*51
2024-08-31T01:16:24.9674784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,265.84*5D
2024-08-31T01:16:25.9672143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,265.94*5B
2024-08-31T01:16:26.9667979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,265.95*5D
2024-08-31T01:16:27.9665476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,265.96*72
2024-08-31T01:16:28.9663744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,266.04*75
2024-08-31T01:16:29.9659880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,266.16*7A
2024-08-31T01:16:30.9658227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,266.24*7F
2024-08-31T01:16:31.9655024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,266.20*7F
2024-08-31T01:16:32.9653318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.17,266.12*7A
2024-08-31T01:16:33.9650668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,266.08*59
2024-08-31T01:16:34.9648295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,266.18*7E
2024-08-31T01:16:35.9645128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,266.45*7A
2024-08-31T01:16:36.9642588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,266.47*75
2024-08-31T01:16:37.9640233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,266.20*5D
2024-08-31T01:16:38.9638365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,266.07*7A
2024-08-31T01:16:39.9635303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,266.15*7B
2024-08-31T01:16:40.9787649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,266.32*7D
2024-08-31T01:16:41.9785593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,266.34*73
2024-08-31T01:16:42.9626838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,266.21*5E
2024-08-31T01:16:43.9625346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,266.06*5F
2024-08-31T01:16:44.9622780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,266.02*5A
2024-08-31T01:16:45.9619119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,265.90*55
2024-08-31T01:16:46.9773072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,265.72*73
2024-08-31T01:16:47.9771937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,265.79*77
2024-08-31T01:16:48.9769019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,266.00*71
2024-08-31T01:16:49.9765543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,266.19*5C
2024-08-31T01:16:50.9763047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,266.05*5A
2024-08-31T01:16:51.9604899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,265.64*79
2024-08-31T01:16:52.9757714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,265.53*5C
2024-08-31T01:16:53.9755033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,265.87*72
2024-08-31T01:16:54.9752197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.24,265.96*78
2024-08-31T01:16:55.9750259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,265.62*79
2024-08-31T01:16:56.9747447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,265.52*5C
2024-08-31T01:16:57.9744238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,265.87*5C
2024-08-31T01:16:58.9742191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,266.03*78
2024-08-31T01:16:59.9737871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,265.76*7D
2024-08-31T01:17:00.9737300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,265.58*74
2024-08-31T01:17:01.9733906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,265.72*7A
2024-08-31T01:17:02.9731904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,265.95*76
2024-08-31T01:17:03.9728983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,266.06*54
2024-08-31T01:17:04.9726166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,266.20*75
2024-08-31T01:17:05.9724328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,266.39*5F
2024-08-31T01:17:06.9721898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,266.59*72
2024-08-31T01:17:07.9718668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,266.63*74
2024-08-31T01:17:08.9716863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,266.56*53
2024-08-31T01:17:09.9714382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,266.61*54
2024-08-31T01:17:10.9711443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,266.81*73
2024-08-31T01:17:11.9709444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,266.96*77
2024-08-31T01:17:12.9706514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,267.14*78
2024-08-31T01:17:13.9703846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,267.17*7F
2024-08-31T01:17:14.9701442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,266.95*51
2024-08-31T01:17:15.9698600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,266.88*7A
2024-08-31T01:17:16.9696086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,266.87*7D
2024-08-31T01:17:17.9695584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,266.70*7D
2024-08-31T01:17:18.9691688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,266.69*7A
2024-08-31T01:17:19.9688833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,267.08*77
2024-08-31T01:17:20.9686814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,267.16*7C
2024-08-31T01:17:21.9684599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,266.74*7B
2024-08-31T01:17:22.9681729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,266.50*5F
2024-08-31T01:17:23.9679637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,266.56*71
2024-08-31T01:17:24.9677159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,266.56*70
2024-08-31T01:17:25.9674313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,266.48*79
2024-08-31T01:17:26.9671837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,266.40*7D
2024-08-31T01:17:27.9669530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,266.35*51
2024-08-31T01:17:28.9666641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,266.18*54
2024-08-31T01:17:29.9664801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,266.17*58
2024-08-31T01:17:30.9662537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,266.49*79
2024-08-31T01:17:31.9659472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,266.63*79
2024-08-31T01:17:32.9657926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,266.45*71
2024-08-31T01:17:33.9654798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,266.15*57
2024-08-31T01:17:34.9651757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,266.01*51
2024-08-31T01:17:35.9649891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,266.05*57
2024-08-31T01:17:36.9646687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,266.02*7D
2024-08-31T01:17:37.9644724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.08,266.13*70
2024-08-31T01:17:38.9642360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.36,266.22*56
2024-08-31T01:17:39.9638970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,266.10*79
2024-08-31T01:17:40.9637222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,266.03*58
2024-08-31T01:17:41.9634424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,266.05*56
2024-08-31T01:17:42.9632639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,266.02*7C
2024-08-31T01:17:43.9630182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,265.93*70
2024-08-31T01:17:44.9627839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,266.01*7D
2024-08-31T01:17:45.9624986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,266.28*5C
2024-08-31T01:17:46.9623239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,266.44*53
2024-08-31T01:17:47.9620825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,266.63*50
2024-08-31T01:17:48.9617318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,266.78*73
2024-08-31T01:17:49.9615311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,266.75*77
2024-08-31T01:17:50.9613845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,266.83*76
2024-08-31T01:17:51.9610862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,266.94*70
2024-08-31T01:17:52.9608104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,267.01*54
2024-08-31T01:17:53.9605552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,267.21*57
2024-08-31T01:17:54.9603386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,267.65*78
2024-08-31T01:17:55.9757007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,268.12*7F
2024-08-31T01:17:56.9755198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,268.11*73
2024-08-31T01:17:57.9596140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,267.83*50
2024-08-31T01:17:58.9594197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,267.70*50
2024-08-31T01:17:59.9591259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,267.73*5F
2024-08-31T01:18:00.9743956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,267.76*73
2024-08-31T01:18:01.9773422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,267.94*70
2024-08-31T01:18:02.9740067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,268.18*7E
2024-08-31T01:18:03.9736759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,268.28*7D
2024-08-31T01:18:04.9734081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,268.31*5B
2024-08-31T01:18:05.9732646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,268.33*56
2024-08-31T01:18:06.9730289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,268.28*55
2024-08-31T01:18:07.9727753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,268.21*72
2024-08-31T01:18:08.9724947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,268.41*74
2024-08-31T01:18:09.9723104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,268.69*75
2024-08-31T01:18:10.9738170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,268.55*5C
2024-08-31T01:18:11.9718465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.11,268.11*51
2024-08-31T01:18:12.9715955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,268.03*5B
2024-08-31T01:18:13.9712759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.86,268.40*71
2024-08-31T01:18:14.9710321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,268.58*7A
2024-08-31T01:18:15.9708733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,268.49*76
2024-08-31T01:18:16.9706491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,268.71*77
2024-08-31T01:18:17.9703764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,268.93*7E
2024-08-31T01:18:18.9701321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,268.76*7E
2024-08-31T01:18:19.9699388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,268.50*5C
2024-08-31T01:18:20.9696882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,268.49*7A
2024-08-31T01:18:21.9694285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,268.71*72
2024-08-31T01:18:22.9690938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,268.87*59
2024-08-31T01:18:23.9689343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,268.78*5D
2024-08-31T01:18:24.9686595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,268.56*78
2024-08-31T01:18:25.9684626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,268.56*70
2024-08-31T01:18:26.9682288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,268.92*7E
2024-08-31T01:18:27.9680553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,269.20*73
2024-08-31T01:18:28.9677356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,269.19*7A
2024-08-31T01:18:29.9674733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,268.94*5F
2024-08-31T01:18:30.9672799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,268.69*54
2024-08-31T01:18:31.9670260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,268.64*50
2024-08-31T01:18:32.9668620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,268.65*74
2024-08-31T01:18:33.9665536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,268.58*5D
2024-08-31T01:18:34.9663785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,268.43*75
2024-08-31T01:18:35.9661636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,268.37*54
2024-08-31T01:18:36.9658690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,268.38*55
2024-08-31T01:18:37.9657044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,268.36*55
2024-08-31T01:18:38.9653817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,268.26*59
2024-08-31T01:18:39.9651500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,268.11*71
2024-08-31T01:18:40.9649952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,268.03*7C
2024-08-31T01:18:41.9647331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,267.98*78
2024-08-31T01:18:42.9645111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,267.74*7C
2024-08-31T01:18:43.9642640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,267.59*5B
2024-08-31T01:18:44.9640262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.43,267.69*79
2024-08-31T01:18:45.9637869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.86,267.72*74
2024-08-31T01:18:46.9635401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,267.60*7C
2024-08-31T01:18:47.9632276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,267.43*7F
2024-08-31T01:18:48.9630915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,267.45*70
2024-08-31T01:18:49.9627523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,267.48*79
2024-08-31T01:18:50.9626626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,267.27*51
2024-08-31T01:18:51.9623782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,267.29*73
2024-08-31T01:18:52.9620535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,267.39*72
2024-08-31T01:18:53.9620254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,267.23*78
2024-08-31T01:18:54.9615884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,267.14*74
2024-08-31T01:18:55.9612514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,267.20*54
2024-08-31T01:18:56.9612284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,267.17*53
2024-08-31T01:18:57.9609055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,266.98*7B
2024-08-31T01:18:58.9607049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,267.07*71
2024-08-31T01:18:59.9604754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,267.39*70
2024-08-31T01:19:00.9601734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,267.45*79
2024-08-31T01:19:01.9599072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,267.26*56
2024-08-31T01:19:02.9597832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,267.20*57
2024-08-31T01:19:03.9595433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,267.37*78
2024-08-31T01:19:04.9592407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,267.71*74
2024-08-31T01:19:05.9590846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,267.81*78
2024-08-31T01:19:06.9588754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,267.56*54
2024-08-31T01:19:07.9586067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,267.32*55
2024-08-31T01:19:08.9584362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,267.46*52
2024-08-31T01:19:09.9581363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,267.77*79
2024-08-31T01:19:10.9735259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,267.89*7A
2024-08-31T01:19:11.9732720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,267.92*78
2024-08-31T01:19:12.9574193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,267.92*51
2024-08-31T01:19:13.9570983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,267.78*5F
2024-08-31T01:19:14.9569304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,267.79*5D
2024-08-31T01:19:15.9723138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,268.12*7D
2024-08-31T01:19:16.9721452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.20,268.48*78
2024-08-31T01:19:17.9718190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.43,268.55*5F
2024-08-31T01:19:18.9559358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,268.34*73
2024-08-31T01:19:19.9557350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,268.28*55
2024-08-31T01:19:20.9556005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,268.36*5C
2024-08-31T01:19:21.9709884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,268.19*7D
2024-08-31T01:19:22.9706933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,268.01*79
2024-08-31T01:19:23.9704714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,267.99*70
2024-08-31T01:19:24.9702010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,268.20*58
2024-08-31T01:19:25.9699808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,268.49*50
2024-08-31T01:19:26.9697920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,268.56*59
2024-08-31T01:19:27.9695723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,268.34*7D
2024-08-31T01:19:28.9693992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,268.40*7D
2024-08-31T01:19:29.9691041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,268.75*77
2024-08-31T01:19:30.9689231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,268.55*73
2024-08-31T01:19:31.9686336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.14,268.01*55
2024-08-31T01:19:32.9684656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.83,267.92*56
2024-08-31T01:19:33.9682014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,268.18*5D
2024-08-31T01:19:34.9679822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.09,268.60*7D
2024-08-31T01:19:35.9677029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.35,268.90*78
2024-08-31T01:19:36.9674616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,268.81*72
2024-08-31T01:19:37.9672706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.25,268.58*7C
2024-08-31T01:19:38.9669751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.13,268.64*56
2024-08-31T01:19:39.9668926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,269.08*76
2024-08-31T01:19:40.9666709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.85,269.54*7B
2024-08-31T01:19:41.9663764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,269.66*70
2024-08-31T01:19:42.9662515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.57,269.59*56
2024-08-31T01:19:43.9658070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.83,269.23*5E
2024-08-31T01:19:44.9656563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.42,268.69*59
2024-08-31T01:19:45.9654869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,268.55*75
2024-08-31T01:19:46.9653226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.80,269.06*78
2024-08-31T01:19:47.9650005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.66,269.50*71
2024-08-31T01:19:48.9647466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.70,269.67*5D
2024-08-31T01:19:49.9645439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.11,269.77*72
2024-08-31T01:19:50.9642938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.45,269.53*73
2024-08-31T01:19:51.9641731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,269.18*5A
2024-08-31T01:19:52.9639733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,269.03*59
2024-08-31T01:19:53.9635892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,269.00*7E
2024-08-31T01:19:54.9633646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,269.04*73
2024-08-31T01:19:55.9631929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,269.02*78
2024-08-31T01:19:56.9629543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,268.99*5C
2024-08-31T01:19:57.9625794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,269.01*58
2024-08-31T01:19:58.9624732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.35,268.91*56
2024-08-31T01:19:59.9622446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,268.92*74
2024-08-31T01:20:00.9620326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,268.98*7C
2024-08-31T01:20:01.9618464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,268.81*54
2024-08-31T01:20:02.9616413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.08,268.43*5F
2024-08-31T01:20:03.9613613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.33,268.12*5C
2024-08-31T01:20:04.9611635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,268.12*7D
2024-08-31T01:20:05.9608843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.64,268.28*7E
2024-08-31T01:20:06.9607563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.35,268.24*70
2024-08-31T01:20:07.9604109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,267.99*71
2024-08-31T01:20:08.9603156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,267.95*59
2024-08-31T01:20:09.9600230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.57,268.00*75
2024-08-31T01:20:10.9599060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.94,267.94*7F
2024-08-31T01:20:11.9595093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.29,267.88*52
2024-08-31T01:20:12.9593382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.93,268.02*7E
2024-08-31T01:20:13.9590983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.69,268.34*7B
2024-08-31T01:20:14.9589098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,268.40*58
2024-08-31T01:20:15.9588034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.15,268.21*51
2024-08-31T01:20:16.9583844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.06,268.03*74
2024-08-31T01:20:17.9582579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,267.95*73
2024-08-31T01:20:18.9579506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.67,268.03*71
2024-08-31T01:20:19.9578735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.59,268.27*71
2024-08-31T01:20:20.9575095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,268.53*79
2024-08-31T01:20:21.9573473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.40,268.66*7A
2024-08-31T01:20:22.9571510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.72,268.66*75
2024-08-31T01:20:23.9568234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,268.41*58
2024-08-31T01:20:24.9566554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,268.20*7C
2024-08-31T01:20:25.9564316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,268.34*7B
2024-08-31T01:20:26.9562107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,268.63*5F
2024-08-31T01:20:27.9559227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,268.51*58
2024-08-31T01:20:28.9557305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,268.07*75
2024-08-31T01:20:29.9556226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,267.83*72
2024-08-31T01:20:30.9709173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,267.85*74
2024-08-31T01:20:31.9707526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,267.93*7B
2024-08-31T01:20:32.9705153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,267.85*70
2024-08-31T01:20:33.9545761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,267.73*5D
2024-08-31T01:20:34.9544670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.09,267.77*5F
2024-08-31T01:20:35.9542825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,267.87*5A
2024-08-31T01:20:36.9696008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.00,267.97*5D
2024-08-31T01:20:37.9693759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,267.88*76
2024-08-31T01:20:38.9690996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,267.51*54
2024-08-31T01:20:39.9688468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.30,267.18*5A
2024-08-31T01:20:40.9687559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,267.21*5E
2024-08-31T01:20:41.9685944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.17,267.51*7E
2024-08-31T01:20:42.9682548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.18,267.68*7B
2024-08-31T01:20:43.9681425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,267.44*77
2024-08-31T01:20:44.9678322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.09,267.10*58
2024-08-31T01:20:45.9675570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,267.04*5F
2024-08-31T01:20:46.9673826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,267.29*74
2024-08-31T01:20:47.9671982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.07,267.51*79
2024-08-31T01:20:48.9669098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,267.44*78
2024-08-31T01:20:49.9667816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,267.29*59
2024-08-31T01:20:50.9664646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,267.33*5B
2024-08-31T01:20:51.9662858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,267.44*5B
2024-08-31T01:20:52.9660258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,267.34*71
2024-08-31T01:20:53.9658602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,267.27*7D
2024-08-31T01:20:54.9656200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,267.47*7F
2024-08-31T01:20:55.9653784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,267.64*72
2024-08-31T01:20:56.9652165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,267.66*57
2024-08-31T01:20:57.9649525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,267.80*56
2024-08-31T01:20:58.9647744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,268.05*74
2024-08-31T01:20:59.9645726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,268.18*7F
2024-08-31T01:21:00.9642045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,268.05*5F
2024-08-31T01:21:01.9640538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,267.81*5B
2024-08-31T01:21:02.9638897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,267.90*5E
2024-08-31T01:21:03.9636057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,268.12*74
2024-08-31T01:21:04.9634652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,268.11*79
2024-08-31T01:21:05.9632589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,268.02*73
2024-08-31T01:21:06.9629596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,268.21*74
2024-08-31T01:21:07.9627070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,268.62*7B
2024-08-31T01:21:08.9625863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,268.78*7B
2024-08-31T01:21:09.9623316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,268.55*58
2024-08-31T01:21:10.9619805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,268.28*55
2024-08-31T01:21:11.9618471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,268.18*5D
2024-08-31T01:21:12.9617075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,268.24*75
2024-08-31T01:21:13.9614707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,268.36*78
2024-08-31T01:21:14.9613659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,268.45*70
2024-08-31T01:21:15.9610413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,268.57*52
2024-08-31T01:21:16.9607004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,268.67*5E
2024-08-31T01:21:17.9606000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,268.63*5C
2024-08-31T01:21:18.9603689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,268.47*76
2024-08-31T01:21:19.9601519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,268.51*79
2024-08-31T01:21:20.9596833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,268.67*7B
2024-08-31T01:21:21.9595248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,268.59*55
2024-08-31T01:21:22.9592723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,268.43*58
2024-08-31T01:21:23.9590423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,268.50*75
2024-08-31T01:21:24.9588203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,268.48*75
2024-08-31T01:21:25.9586058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,268.27*50
2024-08-31T01:21:26.9583594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,268.30*54
2024-08-31T01:21:27.9581469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,268.53*54
2024-08-31T01:21:28.9579598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.36,268.65*5A
2024-08-31T01:21:29.9577271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,268.41*76
2024-08-31T01:21:30.9574975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,267.98*59
2024-08-31T01:21:31.9573070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.39,267.75*55
2024-08-31T01:21:32.9570877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,268.02*7D
2024-08-31T01:21:33.9568776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.50,268.22*74
2024-08-31T01:21:34.9566470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.06,267.92*7C
2024-08-31T01:21:35.9564324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,267.46*54
2024-08-31T01:21:36.9562055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.56,267.24*50
2024-08-31T01:21:37.9560041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.93,267.17*55
2024-08-31T01:21:38.9557748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,267.32*7F
2024-08-31T01:21:39.9555743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.24,267.76*56
2024-08-31T01:21:40.9553328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.18,268.07*50
2024-08-31T01:21:41.9551058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.84,267.94*7C
2024-08-31T01:21:42.9548914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,267.52*51
2024-08-31T01:21:43.9546623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.95,267.26*5F
2024-08-31T01:21:44.9544547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,267.46*7D
2024-08-31T01:21:45.9698645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,267.80*73
2024-08-31T01:21:46.9696709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,267.93*75
2024-08-31T01:21:47.9538163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,267.88*73
2024-08-31T01:21:48.9536060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,267.70*58
2024-08-31T01:21:49.9533758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,267.70*53
2024-08-31T01:21:50.9688000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,267.77*74
2024-08-31T01:21:51.9686188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,267.80*77
2024-08-31T01:21:52.9683702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,267.83*78
2024-08-31T01:21:53.9681377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,267.79*5C
2024-08-31T01:21:54.9523120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.00,267.80*77
2024-08-31T01:21:55.9677066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,267.95*5D
2024-08-31T01:21:56.9675038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,267.96*70
2024-08-31T01:21:57.9672876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,267.82*71
2024-08-31T01:21:58.9670547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,267.66*5F
2024-08-31T01:21:59.9668642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,267.45*57
2024-08-31T01:22:00.9666798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,267.40*5D
2024-08-31T01:22:01.9664221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,267.54*77
2024-08-31T01:22:02.9662003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,267.65*79
2024-08-31T01:22:03.9659817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,267.78*76
2024-08-31T01:22:04.9658821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,267.83*71
2024-08-31T01:22:05.9655809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,267.78*76
2024-08-31T01:22:06.9678824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,267.74*52
2024-08-31T01:22:07.9652096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,267.61*58
2024-08-31T01:22:08.9650112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,267.58*52
2024-08-31T01:22:09.9647691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,267.80*72
2024-08-31T01:22:10.9646564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,267.91*78
2024-08-31T01:22:11.9644462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,267.75*74
2024-08-31T01:22:12.9643507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,267.70*5B
2024-08-31T01:22:13.9695110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.39,267.81*5C
2024-08-31T01:22:14.9637796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,267.97*53
2024-08-31T01:22:15.9636538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.23,268.08*7A
2024-08-31T01:22:16.9633539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.39,268.05*7F
2024-08-31T01:22:17.9632149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,267.80*74
2024-08-31T01:22:18.9629230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,267.65*53
2024-08-31T01:22:19.9626848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,267.81*59
2024-08-31T01:22:20.9625438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,268.07*53
2024-08-31T01:22:21.9622570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,268.12*7C
2024-08-31T01:22:22.9620876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,268.12*77
2024-08-31T01:22:23.9619060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,268.25*77
2024-08-31T01:22:24.9617477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,268.42*7F
2024-08-31T01:22:25.9614855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,268.54*57
2024-08-31T01:22:26.9612209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,268.52*7A
2024-08-31T01:22:27.9610631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,268.35*78
2024-08-31T01:22:28.9608347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,268.36*57
2024-08-31T01:22:29.9607014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,268.64*5C
2024-08-31T01:22:30.9605150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,268.86*7C
2024-08-31T01:22:31.9602204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,268.96*70
2024-08-31T01:22:32.9599097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,269.22*7C
2024-08-31T01:22:33.9597456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,269.17*59
2024-08-31T01:22:34.9596239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,268.70*53
2024-08-31T01:22:35.9593335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,268.32*55
2024-08-31T01:22:36.9591420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,268.47*79
2024-08-31T01:22:37.9590606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.09,269.10*71
2024-08-31T01:22:38.9587686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.12,269.23*71
2024-08-31T01:22:39.9584862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,268.69*7F
2024-08-31T01:22:40.9582262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.83,268.19*5A
2024-08-31T01:22:41.9580623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.91,268.10*5A
2024-08-31T01:22:42.9578661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.90,268.32*7D
2024-08-31T01:22:43.9577138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.03,268.54*74
2024-08-31T01:22:44.9574492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,268.39*73
2024-08-31T01:22:45.9572562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.44,268.09*50
2024-08-31T01:22:46.9570219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.83,268.03*56
2024-08-31T01:22:47.9568851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,268.19*7A
2024-08-31T01:22:48.9599946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,268.25*7D
2024-08-31T01:22:49.9565203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,268.28*77
2024-08-31T01:22:50.9562066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,268.44*7D
2024-08-31T01:22:51.9559867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,268.60*55
2024-08-31T01:22:52.9557022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,268.63*71
2024-08-31T01:22:53.9554797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,268.50*72
2024-08-31T01:22:54.9632404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,268.57*7C
2024-08-31T01:22:55.9628708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,268.91*57
2024-08-31T01:22:56.9627226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,269.02*5D
2024-08-31T01:22:57.9624968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,268.92*54
2024-08-31T01:22:58.9622804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,268.98*72
2024-08-31T01:22:59.9620631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,269.18*78
2024-08-31T01:23:00.9618255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,269.33*71
2024-08-31T01:23:01.9616022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,269.28*52
2024-08-31T01:23:02.9614135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,268.91*53
2024-08-31T01:23:03.9612163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,268.70*59
2024-08-31T01:23:04.9609596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,268.99*79
2024-08-31T01:23:05.9608697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,269.20*75
2024-08-31T01:23:06.9606277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,269.09*7B
2024-08-31T01:23:07.9602790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,268.87*55
2024-08-31T01:23:08.9601077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,268.57*5D
2024-08-31T01:23:09.9600083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,268.43*7F
2024-08-31T01:23:10.9597445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,268.53*7C
2024-08-31T01:23:11.9594863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,268.63*77
2024-08-31T01:23:12.9593255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.49,268.53*79
2024-08-31T01:23:13.9590816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,268.36*74
2024-08-31T01:23:14.9588926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,268.18*7B
2024-08-31T01:23:15.9586169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,267.91*76
2024-08-31T01:23:16.9584663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,267.74*73
2024-08-31T01:23:17.9583456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,267.64*7C
2024-08-31T01:23:18.9580108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,267.73*78
2024-08-31T01:23:19.9578524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,268.05*77
2024-08-31T01:23:20.9576571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,267.78*53
2024-08-31T01:23:21.9573954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,266.99*50
2024-08-31T01:23:22.9571700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,266.82*76
2024-08-31T01:23:23.9569854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,267.14*7B
2024-08-31T01:23:24.9592489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,267.15*7F
2024-08-31T01:23:25.9564901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,267.08*56
2024-08-31T01:23:26.9562975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.52,267.16*7A
2024-08-31T01:23:27.9561362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,267.31*57
2024-08-31T01:23:28.9557742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,267.48*58
2024-08-31T01:23:29.9556724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,267.58*5F
2024-08-31T01:23:30.9554860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,267.51*71
2024-08-31T01:23:31.9552995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,267.44*7D
2024-08-31T01:23:32.9550935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,267.52*72
2024-08-31T01:23:33.9549031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,267.68*53
2024-08-31T01:23:34.9703023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,267.70*7F
2024-08-31T01:23:35.9701206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,267.86*71
2024-08-31T01:23:36.9698786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,267.92*7D
2024-08-31T01:23:37.9540712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,267.65*5F
2024-08-31T01:23:38.9538012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,267.57*56
2024-08-31T01:23:39.9536016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,267.58*5A
2024-08-31T01:23:40.9689539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,267.46*7B
2024-08-31T01:23:41.9688592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,267.67*7D
2024-08-31T01:23:42.9684785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,268.03*76
2024-08-31T01:23:43.9683877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,268.01*7E
2024-08-31T01:23:44.9525529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,267.81*5C
2024-08-31T01:23:45.9679663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,267.72*57
2024-08-31T01:23:46.9678020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,267.71*57
2024-08-31T01:23:47.9674986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,267.63*7F
2024-08-31T01:23:48.9672954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,267.67*75
2024-08-31T01:23:49.9671548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,267.90*75
2024-08-31T01:23:50.9669519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,268.06*76
2024-08-31T01:23:51.9666588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,268.08*58
2024-08-31T01:23:52.9665058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,267.95*50
2024-08-31T01:23:53.9662784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,267.89*59
2024-08-31T01:23:54.9660239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,268.06*76
2024-08-31T01:23:55.9658478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,268.17*70
2024-08-31T01:23:56.9657205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,268.14*70
2024-08-31T01:23:57.9654680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,268.13*5F
2024-08-31T01:23:58.9653502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,268.23*5D
2024-08-31T01:23:59.9650382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,268.43*58
2024-08-31T01:24:00.9647806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,268.69*7A
2024-08-31T01:24:01.9645709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,268.73*72
2024-08-31T01:24:02.9644195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,268.38*78
2024-08-31T01:24:03.9640823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,268.04*50
2024-08-31T01:24:04.9638814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,268.12*5D
2024-08-31T01:24:05.9638103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,268.42*7F
2024-08-31T01:24:06.9635435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.80,268.61*77
2024-08-31T01:24:07.9634251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,268.84*52
2024-08-31T01:24:08.9631614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.49,268.68*70
2024-08-31T01:24:09.9629022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.25,268.18*51
2024-08-31T01:24:10.9626769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,268.08*56
2024-08-31T01:24:11.9625669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.48,268.37*74
2024-08-31T01:24:12.9623651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.48,268.51*7D
2024-08-31T01:24:13.9619650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,268.57*5F
2024-08-31T01:24:14.9618701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.74,268.78*7A
2024-08-31T01:24:15.9616642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.35,268.76*79
2024-08-31T01:24:16.9614623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,268.52*71
2024-08-31T01:24:17.9613254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,268.48*7F
2024-08-31T01:24:18.9610866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,268.57*71
2024-08-31T01:24:19.9607982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,268.43*55
2024-08-31T01:24:20.9606224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,268.14*51
2024-08-31T01:24:21.9604850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,268.10*7E
2024-08-31T01:24:22.9601779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,268.41*79
2024-08-31T01:24:23.9599911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.32,268.53*7E
2024-08-31T01:24:24.9598648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,268.17*59
2024-08-31T01:24:25.9596065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.55,267.79*54
2024-08-31T01:24:26.9593810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,267.70*54
2024-08-31T01:24:27.9591487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,267.75*7C
2024-08-31T01:24:28.9589150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.40,267.74*7C
2024-08-31T01:24:29.9587283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,267.63*7C
2024-08-31T01:24:30.9585160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,267.58*5C
2024-08-31T01:24:31.9583251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,267.51*53
2024-08-31T01:24:32.9581753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,267.39*5D
2024-08-31T01:24:33.9579145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,267.10*51
2024-08-31T01:24:34.9577981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,266.89*7E
2024-08-31T01:24:35.9575452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,267.03*72
2024-08-31T01:24:36.9574387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,267.28*7D
2024-08-31T01:24:37.9571343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,267.49*75
2024-08-31T01:24:38.9569285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,267.60*7A
2024-08-31T01:24:39.9567316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,267.52*50
2024-08-31T01:24:40.9565490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,267.28*56
2024-08-31T01:24:41.9562809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,267.21*56
2024-08-31T01:24:42.9560110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,267.44*7E
2024-08-31T01:24:43.9558790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,267.54*76
2024-08-31T01:24:44.9556818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,267.34*70
2024-08-31T01:24:45.9554693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,267.50*54
2024-08-31T01:24:46.9551311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,267.80*5D
2024-08-31T01:24:47.9550341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,267.61*7C
2024-08-31T01:24:48.9547892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,267.20*51
2024-08-31T01:24:49.9545780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,267.02*55
2024-08-31T01:24:50.9544694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,267.23*74
2024-08-31T01:24:51.9697666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,267.80*7F
2024-08-31T01:24:52.9695772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,268.13*7A
2024-08-31T01:24:53.9538621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,267.78*73
2024-08-31T01:24:54.9536350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.03,267.42*7F
2024-08-31T01:24:55.9534690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.69,267.49*55
2024-08-31T01:24:56.9687310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,267.74*74
2024-08-31T01:24:57.9685944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.19,267.87*79
2024-08-31T01:24:58.9683137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,267.77*75
2024-08-31T01:24:59.9681695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,267.71*59
2024-08-31T01:25:00.9678432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.84,267.82*58
2024-08-31T01:25:01.9677474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,267.94*50
2024-08-31T01:25:02.9674884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,268.06*74
2024-08-31T01:25:03.9673369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,268.06*71
2024-08-31T01:25:04.9671275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,268.11*74
2024-08-31T01:25:05.9668777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,268.13*72
2024-08-31T01:25:06.9667053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.50,268.15*77
2024-08-31T01:25:07.9664030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,268.33*72
2024-08-31T01:25:08.9663030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,268.49*7B
2024-08-31T01:25:09.9659248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,268.53*75
2024-08-31T01:25:10.9658657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,268.43*5F
2024-08-31T01:25:11.9656161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,268.41*5F
2024-08-31T01:25:12.9654677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,268.45*59
2024-08-31T01:25:13.9652625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,268.58*75
2024-08-31T01:25:14.9649924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,268.89*7A
2024-08-31T01:25:15.9647750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,268.95*7D
2024-08-31T01:25:16.9646304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,268.56*50
2024-08-31T01:25:17.9644019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,268.24*5A
2024-08-31T01:25:18.9642066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,268.32*57
2024-08-31T01:25:19.9639895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,268.44*7E
2024-08-31T01:25:20.9639194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,268.46*7A
2024-08-31T01:25:21.9635736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,268.34*70
2024-08-31T01:25:22.9633659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,268.30*5A
2024-08-31T01:25:23.9631581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,268.41*5F
2024-08-31T01:25:24.9629885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,268.37*57
2024-08-31T01:25:25.9627314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,268.26*71
2024-08-31T01:25:26.9625968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,268.27*78
2024-08-31T01:25:27.9623993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,268.32*5C
2024-08-31T01:25:28.9621246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.00,268.25*58
2024-08-31T01:25:29.9618650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,268.28*75
2024-08-31T01:25:30.9617714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,268.31*73
2024-08-31T01:25:31.9615085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,268.22*70
2024-08-31T01:25:32.9612918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,268.23*58
2024-08-31T01:25:33.9610666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,268.50*5C
2024-08-31T01:25:34.9608637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,268.75*7D
2024-08-31T01:25:35.9606655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.02,268.68*56
2024-08-31T01:25:36.9605122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,268.53*74
2024-08-31T01:25:37.9602331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,268.53*5C
2024-08-31T01:25:38.9600813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,268.58*5D
2024-08-31T01:25:39.9599081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,268.54*71
2024-08-31T01:25:40.9596145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,268.32*5E
2024-08-31T01:25:41.9594427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,268.15*52
2024-08-31T01:25:42.9593249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,268.22*75
2024-08-31T01:25:43.9589460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,268.34*73
2024-08-31T01:25:44.9588019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.36,268.52*75
2024-08-31T01:25:45.9585714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,268.70*7D
2024-08-31T01:25:46.9585002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,268.55*5E
2024-08-31T01:25:47.9581868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,268.25*5E
2024-08-31T01:25:48.9580911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,268.26*5C
2024-08-31T01:25:49.9578892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,268.38*76
2024-08-31T01:25:50.9575609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,268.38*70
2024-08-31T01:25:51.9574433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,268.31*76
2024-08-31T01:25:52.9572214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,268.33*5E
2024-08-31T01:25:53.9570491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,268.26*56
2024-08-31T01:25:54.9568826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,268.05*71
2024-08-31T01:25:55.9566330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,268.05*72
2024-08-31T01:25:56.9564508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,268.05*74
2024-08-31T01:25:57.9561341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,267.99*51
2024-08-31T01:25:58.9559641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,267.99*56
2024-08-31T01:25:59.9557321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,268.10*7A
2024-08-31T01:26:00.9555763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,268.20*77
2024-08-31T01:26:01.9552910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.17,268.19*78
2024-08-31T01:26:02.9552560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,268.00*59
2024-08-31T01:26:03.9550012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.61,267.68*5D
2024-08-31T01:26:04.9548133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,267.36*54
2024-08-31T01:26:05.9545237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,267.31*79
2024-08-31T01:26:06.9699070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.93,267.73*74
2024-08-31T01:26:07.9698190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.09,268.10*7E
2024-08-31T01:26:08.9539073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,268.08*5B
2024-08-31T01:26:09.9537065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.33,267.81*74
2024-08-31T01:26:10.9534441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,267.60*56
2024-08-31T01:26:11.9689928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,267.62*7D
2024-08-31T01:26:12.9688055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.31,267.52*78
2024-08-31T01:26:13.9685010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,267.42*7E
2024-08-31T01:26:14.9684402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,267.49*74
2024-08-31T01:26:15.9681260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,267.41*56
2024-08-31T01:26:16.9679209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,267.16*52
2024-08-31T01:26:17.9677391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,267.21*7A
2024-08-31T01:26:18.9674636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,267.47*7E
2024-08-31T01:26:19.9673293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,267.45*50
2024-08-31T01:26:20.9670903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,267.41*54
2024-08-31T01:26:21.9669062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.31,267.35*7A
2024-08-31T01:26:22.9667431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,267.38*5E
2024-08-31T01:26:23.9665133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,267.57*7B
2024-08-31T01:26:24.9662817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,267.53*72
2024-08-31T01:26:25.9661646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,267.47*5A
2024-08-31T01:26:26.9658865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,267.66*5D
2024-08-31T01:26:27.9656496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,267.80*54
2024-08-31T01:26:28.9655351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.04,267.92*51
2024-08-31T01:26:29.9652870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.43,268.06*72
2024-08-31T01:26:30.9651163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,267.99*7A
2024-08-31T01:26:31.9649122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.88,267.80*5D
2024-08-31T01:26:32.9646184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,267.97*59
2024-08-31T01:26:33.9644558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,268.26*5F
2024-08-31T01:26:34.9642342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,268.23*76
2024-08-31T01:26:35.9640361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,268.16*70
2024-08-31T01:26:36.9637899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,268.34*74
2024-08-31T01:26:37.9636614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,268.62*75
2024-08-31T01:26:38.9634286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,268.61*5B
2024-08-31T01:26:39.9632843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,268.47*50
2024-08-31T01:26:40.9630574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,268.66*76
2024-08-31T01:26:41.9629146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,268.94*7F
2024-08-31T01:26:42.9670032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,268.86*72
2024-08-31T01:26:43.9668823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,268.82*59
2024-08-31T01:26:44.9666602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,268.76*5A
2024-08-31T01:26:45.9664366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,268.65*51
2024-08-31T01:26:46.9662431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,268.84*79
2024-08-31T01:26:47.9660318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.46,269.26*71
2024-08-31T01:26:48.9691667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,269.29*7A
2024-08-31T01:26:49.9664840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,268.76*56
2024-08-31T01:26:50.9653330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.09,268.43*57
2024-08-31T01:26:51.9650707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,268.51*5E
2024-08-31T01:26:52.9650413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.05,268.82*7D
2024-08-31T01:26:53.9647661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.86,268.99*7D
2024-08-31T01:26:54.9646192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,268.72*5D
2024-08-31T01:26:55.9644032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.73,268.46*74
2024-08-31T01:26:56.9642332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.05,268.47*77
2024-08-31T01:26:57.9639320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,268.42*7E
2024-08-31T01:26:58.9637723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.44,268.44*70
2024-08-31T01:26:59.9634787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.23,268.47*74
2024-08-31T01:27:00.9634306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,268.42*7D
2024-08-31T01:27:01.9631308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,268.41*76
2024-08-31T01:27:02.9630056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,268.41*71
2024-08-31T01:27:03.9626640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,268.13*5F
2024-08-31T01:27:04.9624940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,267.79*71
2024-08-31T01:27:05.9623005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,267.88*72
2024-08-31T01:27:06.9622515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,268.16*76
2024-08-31T01:27:07.9585808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,268.16*75
2024-08-31T01:27:08.9584108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.90,267.94*78
2024-08-31T01:27:09.9582460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.53,267.93*75
2024-08-31T01:27:10.9579741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,268.03*7A
2024-08-31T01:27:11.9577993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,267.87*76
2024-08-31T01:27:12.9576784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,267.70*52
2024-08-31T01:27:13.9573654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,267.64*58
2024-08-31T01:27:14.9571714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,267.68*52
2024-08-31T01:27:15.9569676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,267.98*7F
2024-08-31T01:27:16.9567958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.10,268.21*74
2024-08-31T01:27:17.9565591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,268.05*5E
2024-08-31T01:27:18.9563316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,267.74*5D
2024-08-31T01:27:19.9561767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,267.57*5E
2024-08-31T01:27:20.9559708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,267.54*57
2024-08-31T01:27:21.9557829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,267.75*79
2024-08-31T01:27:22.9555368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,267.92*76
2024-08-31T01:27:23.9553468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,267.82*70
2024-08-31T01:27:24.9551392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,267.66*51
2024-08-31T01:27:25.9549098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,267.58*5D
2024-08-31T01:27:26.9547159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,267.75*7E
2024-08-31T01:27:27.9701310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,268.00*7B
2024-08-31T01:27:28.9699091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,268.03*7E
2024-08-31T01:27:29.9572329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,268.01*71
2024-08-31T01:27:30.9570670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,267.95*58
2024-08-31T01:27:31.9567592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,267.84*5B
2024-08-31T01:27:32.9565766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,267.91*7B
2024-08-31T01:27:33.9563950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,268.06*77
2024-08-31T01:27:34.9561506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,268.00*79
2024-08-31T01:27:35.9559625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,267.97*70
2024-08-31T01:27:36.9557069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,268.12*77
2024-08-31T01:27:37.9556465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,267.83*74
2024-08-31T01:27:38.9553382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,267.47*5A
2024-08-31T01:27:39.9552107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,267.63*59
2024-08-31T01:27:40.9549725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,267.87*7E
2024-08-31T01:27:41.9579891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,267.82*77
2024-08-31T01:27:42.9701997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,267.72*78
2024-08-31T01:27:43.9543807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,267.67*55
2024-08-31T01:27:44.9541481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,267.76*52
2024-08-31T01:27:45.9540387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,267.85*7E
2024-08-31T01:27:46.9693730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,267.64*75
2024-08-31T01:27:47.9691142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,267.53*74
2024-08-31T01:27:48.9688792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,267.76*73
2024-08-31T01:27:49.9686908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,268.01*71
2024-08-31T01:27:50.9685020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,268.14*7E
2024-08-31T01:27:51.9683482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,268.09*55
2024-08-31T01:27:52.9682589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,267.74*5E
2024-08-31T01:27:53.9678706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,267.60*5F
2024-08-31T01:27:54.9676980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,267.88*73
2024-08-31T01:27:55.9674845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,268.14*78
2024-08-31T01:27:56.9672918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,268.19*78
2024-08-31T01:27:57.9671082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,268.00*75
2024-08-31T01:27:58.9668509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,267.85*56
2024-08-31T01:27:59.9666825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,268.09*55
2024-08-31T01:28:00.9665056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,268.31*75
2024-08-31T01:28:01.9663189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,267.99*7F
2024-08-31T01:28:02.9660910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,267.70*55
2024-08-31T01:28:03.9658728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,267.84*5A
2024-08-31T01:28:04.9656903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,268.10*73
2024-08-31T01:28:05.9654764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,268.32*70
2024-08-31T01:28:06.9652410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,268.23*73
2024-08-31T01:28:07.9650394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,268.14*7F
2024-08-31T01:28:08.9648642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,268.10*5A
2024-08-31T01:28:09.9647490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,268.17*55
2024-08-31T01:28:10.9645029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,268.47*7A
2024-08-31T01:28:11.9642192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,268.52*73
2024-08-31T01:28:12.9640312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,268.27*7A
2024-08-31T01:28:13.9640012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,268.25*5C
2024-08-31T01:28:14.9636952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,268.65*5B
2024-08-31T01:28:15.9633963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,269.02*70
2024-08-31T01:28:16.9633998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,268.96*5F
2024-08-31T01:28:17.9630451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,268.73*73
2024-08-31T01:28:18.9629122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,268.59*53
2024-08-31T01:28:19.9626465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,268.59*56
2024-08-31T01:28:20.9625781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,268.61*7F
2024-08-31T01:28:21.9622499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,268.77*72
2024-08-31T01:28:22.9619853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,269.08*78
2024-08-31T01:28:23.9619044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,269.09*57
2024-08-31T01:28:24.9642722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.48,268.91*7A
2024-08-31T01:28:25.9640637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,268.92*54
2024-08-31T01:28:26.9638006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,269.17*73
2024-08-31T01:28:27.9636481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,269.38*78
2024-08-31T01:28:28.9636106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,269.23*7E
2024-08-31T01:28:29.9632530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,268.69*58
2024-08-31T01:28:30.9630906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,268.41*5E
2024-08-31T01:28:31.9628342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,268.69*73
2024-08-31T01:28:32.9628455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,268.99*72
2024-08-31T01:28:33.9648723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,268.74*5E
2024-08-31T01:28:34.9647692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,268.45*7B
2024-08-31T01:28:35.9644321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,268.52*54
2024-08-31T01:28:36.9642849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,268.50*75
2024-08-31T01:28:37.9641020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,268.21*7A
2024-08-31T01:28:38.9638364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,267.95*58
2024-08-31T01:28:39.9636907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,268.15*70
2024-08-31T01:28:40.9642624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,268.61*78
2024-08-31T01:28:41.9693400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,268.57*7D
2024-08-31T01:28:42.9535701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,268.11*72
2024-08-31T01:28:43.9534418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.10,267.83*5C
2024-08-31T01:28:44.9687831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,267.97*51
2024-08-31T01:28:45.9685796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,268.25*74
2024-08-31T01:28:46.9683541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.82,268.38*73
2024-08-31T01:28:47.9681130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,268.51*76
2024-08-31T01:28:48.9680409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,268.50*53
2024-08-31T01:28:49.9677813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.63,268.22*5C
2024-08-31T01:28:50.9674844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,268.17*59
2024-08-31T01:28:51.9672996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,268.42*7C
2024-08-31T01:28:52.9670465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.19,268.62*74
2024-08-31T01:28:53.9669209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,268.64*7F
2024-08-31T01:28:54.9667812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.22,268.41*59
2024-08-31T01:28:55.9531980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.56,268.19*54
2024-08-31T01:28:56.9686199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,268.21*55
2024-08-31T01:28:57.9684020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.16,268.45*70
2024-08-31T01:28:58.9681984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.66,268.52*74
2024-08-31T01:28:59.9680445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,268.30*74
2024-08-31T01:29:00.9678471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,268.12*5B
2024-08-31T01:29:01.9675889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,268.14*5A
2024-08-31T01:29:02.9673586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,268.15*7D
2024-08-31T01:29:03.9671609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,267.90*71
2024-08-31T01:29:04.9670255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,267.62*55
2024-08-31T01:29:05.9667917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,267.52*5D
2024-08-31T01:29:06.9727584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,267.50*50
2024-08-31T01:29:07.9664896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,267.73*7E
2024-08-31T01:29:08.9661909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.10,267.95*5D
2024-08-31T01:29:09.9659851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.77,268.00*5F
2024-08-31T01:29:10.9658002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,267.82*7E
2024-08-31T01:29:11.9682227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.71,267.46*55
2024-08-31T01:29:12.9630123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.69,267.33*50
2024-08-31T01:29:13.9628960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,267.61*75
2024-08-31T01:29:14.9626151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,267.81*75
2024-08-31T01:29:15.9625383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,267.79*7B
2024-08-31T01:29:16.9622309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,267.75*78
2024-08-31T01:29:17.9620555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,267.59*50
2024-08-31T01:29:18.9617994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,267.27*5D
2024-08-31T01:29:19.9616328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,267.15*58
2024-08-31T01:29:20.9614550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.09,267.55*74
2024-08-31T01:29:21.9611313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.29,267.96*52
2024-08-31T01:29:22.9610304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,267.81*56
2024-08-31T01:29:23.9608368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,267.42*5E
2024-08-31T01:29:24.9605628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.24,267.24*53
2024-08-31T01:29:25.9604992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,267.38*7C
2024-08-31T01:29:26.9601697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,267.66*73
2024-08-31T01:29:27.9600475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,267.86*55
2024-08-31T01:29:28.9597270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.74,267.92*72
2024-08-31T01:29:29.9596274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,267.91*77
2024-08-31T01:29:30.9594139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,267.79*5B
2024-08-31T01:29:31.9591882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,267.73*7F
2024-08-31T01:29:32.9608993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,267.75*7A
2024-08-31T01:29:33.9607261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,267.91*79
2024-08-31T01:29:34.9604873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,268.04*70
2024-08-31T01:29:35.9604138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,268.03*76
2024-08-31T01:29:36.9601888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,268.02*5F
2024-08-31T01:29:37.9599562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,268.05*5D
2024-08-31T01:29:38.9597078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,267.82*52
2024-08-31T01:29:39.9595309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,267.81*5B
2024-08-31T01:29:40.9592586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,268.12*76
2024-08-31T01:29:41.9591289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,268.45*75
2024-08-31T01:29:42.9588519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,268.53*73
2024-08-31T01:29:43.9587370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.60,268.31*7C
2024-08-31T01:29:44.9585852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.11,268.03*79
2024-08-31T01:29:45.9582992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,268.03*50
2024-08-31T01:29:46.9582518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,268.30*72
2024-08-31T01:29:47.9578780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.20,268.42*76
2024-08-31T01:29:48.9576881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,268.27*7E
2024-08-31T01:29:49.9575892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,268.11*54
2024-08-31T01:29:50.9572592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.05,268.16*52
2024-08-31T01:29:51.9571219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,268.29*5B
2024-08-31T01:29:52.9568364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,268.41*77
2024-08-31T01:29:53.9565943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.33,268.59*50
2024-08-31T01:29:54.9565049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.30,268.43*71
2024-08-31T01:29:55.9562788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,267.95*53
2024-08-31T01:29:56.9560471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,267.65*52
2024-08-31T01:29:57.9559652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.51,267.90*72
2024-08-31T01:29:58.9557786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.90,268.34*70
2024-08-31T01:29:59.9709979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,268.50*71
2024-08-31T01:30:00.9553610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.90,268.35*7C
2024-08-31T01:30:01.9550162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.74,268.27*7E
2024-08-31T01:30:02.9548005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,268.41*56
2024-08-31T01:30:03.9546657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,268.52*77
2024-08-31T01:30:04.9700484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,268.30*70
2024-08-31T01:30:05.9575270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,268.01*77
2024-08-31T01:30:06.9574209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,268.05*58
2024-08-31T01:30:07.9571370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,268.10*54
2024-08-31T01:30:08.9569540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,267.96*5C
2024-08-31T01:30:09.9566240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,267.88*7D
2024-08-31T01:30:10.9564661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,268.07*73
2024-08-31T01:30:11.9562885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,268.27*7C
2024-08-31T01:30:12.9560847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,268.10*70
2024-08-31T01:30:13.9559072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.31,267.94*74
2024-08-31T01:30:14.9556956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,267.98*5D
2024-08-31T01:30:15.9555571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,267.99*74
2024-08-31T01:30:16.9553306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,268.13*72
2024-08-31T01:30:17.9707354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,268.28*78
2024-08-31T01:30:18.9704972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,268.12*70
2024-08-31T01:30:19.9547436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,267.75*50
2024-08-31T01:30:20.9544557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,267.63*50
2024-08-31T01:30:21.9699237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,267.83*73
2024-08-31T01:30:22.9697329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,267.87*75
2024-08-31T01:30:23.9696220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,267.79*75
2024-08-31T01:30:24.9692525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,267.95*51
2024-08-31T01:30:25.9691093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,268.23*73
2024-08-31T01:30:26.9689309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,268.17*74
2024-08-31T01:30:27.9687807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,267.81*5A
2024-08-31T01:30:28.9685650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,267.59*57
2024-08-31T01:30:29.9682919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,267.59*56
2024-08-31T01:30:30.9681861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,267.74*7B
2024-08-31T01:30:31.9678472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,267.88*7B
2024-08-31T01:30:32.9675941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,267.94*77
2024-08-31T01:30:33.9673843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,268.02*5B
2024-08-31T01:30:34.9673671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,267.98*53
2024-08-31T01:30:35.9671064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,267.84*58
2024-08-31T01:30:36.9689695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,267.73*54
2024-08-31T01:30:37.9688823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,267.73*76
2024-08-31T01:30:38.9685395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,267.93*70
2024-08-31T01:30:39.9682946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.11,268.19*53
2024-08-31T01:30:40.9683720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,268.00*70
2024-08-31T01:30:41.9680046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.44,267.50*55
2024-08-31T01:30:42.9678400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.48,267.33*5B
2024-08-31T01:30:43.9676218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,267.61*76
2024-08-31T01:30:44.9674063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.01,267.98*77
2024-08-31T01:30:45.9672034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.27,268.04*55
2024-08-31T01:30:46.9669321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.60,267.69*79
2024-08-31T01:30:47.9667079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.52,267.27*52
2024-08-31T01:30:48.9665836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.77,267.27*52
2024-08-31T01:30:49.9663138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,267.74*7A
2024-08-31T01:30:50.9661215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.96,268.07*7B
2024-08-31T01:30:51.9659468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,267.75*55
2024-08-31T01:30:52.9657437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.13,267.35*7E
2024-08-31T01:30:53.9653736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.92,267.38*57
2024-08-31T01:30:54.9652623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,267.79*78
2024-08-31T01:30:55.9650881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.39,268.05*7D
2024-08-31T01:30:56.9650925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,267.82*7B
2024-08-31T01:30:57.9648954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,267.58*5B
2024-08-31T01:30:58.9645182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,267.74*5C
2024-08-31T01:30:59.9642931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,268.15*71
2024-08-31T01:31:00.9640587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,268.37*78
2024-08-31T01:31:01.9639884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,268.20*71
2024-08-31T01:31:02.9637424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,268.01*50
2024-08-31T01:31:03.9635768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,268.04*5D
2024-08-31T01:31:04.9633219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,268.30*73
2024-08-31T01:31:05.9631435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,268.55*7B
2024-08-31T01:31:06.9629703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,268.68*79
2024-08-31T01:31:07.9626972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,268.80*7F
2024-08-31T01:31:08.9624971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,268.86*79
2024-08-31T01:31:09.9622399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,268.70*7F
2024-08-31T01:31:10.9621993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,268.62*7C
2024-08-31T01:31:11.9619460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,268.86*78
2024-08-31T01:31:12.9617551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,269.01*7C
2024-08-31T01:31:13.9615575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,268.95*55
2024-08-31T01:31:14.9614235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,269.04*75
2024-08-31T01:31:15.9611191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,269.31*7A
2024-08-31T01:31:16.9609723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,269.38*75
2024-08-31T01:31:17.9607326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,269.16*74
2024-08-31T01:31:18.9605611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,268.86*52
2024-08-31T01:31:19.9603628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,268.88*5B
2024-08-31T01:31:20.9601393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,269.09*7C
2024-08-31T01:31:21.9600070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,268.97*78
2024-08-31T01:31:22.9596576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,268.68*72
2024-08-31T01:31:23.9596089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,268.70*7E
2024-08-31T01:31:24.9593359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,268.96*72
2024-08-31T01:31:25.9590954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,268.90*54
2024-08-31T01:31:26.9588439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,268.54*72
2024-08-31T01:31:27.9587224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,268.44*55
2024-08-31T01:31:28.9584706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,268.51*7C
2024-08-31T01:31:29.9582375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,268.70*72
2024-08-31T01:31:30.9582403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,268.59*7F
2024-08-31T01:31:31.9579040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,268.30*79
2024-08-31T01:31:32.9577573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,268.39*74
2024-08-31T01:31:33.9575338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,268.78*7D
2024-08-31T01:31:34.9574376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,268.80*7E
2024-08-31T01:31:35.9571534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,268.39*79
2024-08-31T01:31:36.9569292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,268.15*59
2024-08-31T01:31:37.9568211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,268.37*7B
2024-08-31T01:31:38.9566865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,268.67*70
2024-08-31T01:31:39.9719272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,268.57*72
2024-08-31T01:31:40.9561335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,268.24*5C
2024-08-31T01:31:41.9559759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,268.12*5C
2024-08-31T01:31:42.9557275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,268.21*7E
2024-08-31T01:31:43.9711847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,268.53*79
2024-08-31T01:31:44.9708786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,268.71*72
2024-08-31T01:31:45.9551833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.30,268.25*71
2024-08-31T01:31:46.9550177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.44,267.82*74
2024-08-31T01:31:47.9547497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,268.04*5C
2024-08-31T01:31:48.9702242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.54,268.43*74
2024-08-31T01:31:49.9700944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,268.44*7B
2024-08-31T01:31:50.9696607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,268.26*51
2024-08-31T01:31:51.9539366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,268.13*7D
2024-08-31T01:31:52.9693878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,268.22*70
2024-08-31T01:31:53.9691888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,268.23*71
2024-08-31T01:31:54.9689846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,268.14*77
2024-08-31T01:31:55.9686967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,268.23*7F
2024-08-31T01:31:56.9687694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,268.29*7D
2024-08-31T01:31:57.9684216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,268.41*78
2024-08-31T01:31:58.9682236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,268.45*77
2024-08-31T01:31:59.9744034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,268.00*53
2024-08-31T01:32:00.9678406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,267.48*53
2024-08-31T01:32:01.9673983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,267.59*76
2024-08-31T01:32:02.9672963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.37,268.20*7D
2024-08-31T01:32:03.9672418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.29,268.41*7C
2024-08-31T01:32:04.9669514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.56,268.09*7A
2024-08-31T01:32:05.9667711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.18,267.74*71
2024-08-31T01:32:06.9665576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,267.62*51
2024-08-31T01:32:07.9663739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.85,267.81*79
2024-08-31T01:32:08.9660911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.63,267.77*7E
2024-08-31T01:32:09.9660518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,267.52*55
2024-08-31T01:32:10.9657863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.14,267.63*73
2024-08-31T01:32:11.9656085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,267.87*75
2024-08-31T01:32:12.9654392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.39,267.97*58
2024-08-31T01:32:13.9652196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.02,268.06*5D
2024-08-31T01:32:14.9649224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,268.09*7E
2024-08-31T01:32:15.9647142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,267.93*5E
2024-08-31T01:32:16.9645701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,267.72*54
2024-08-31T01:32:17.9644685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,267.81*76
2024-08-31T01:32:18.9641337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,268.08*78
2024-08-31T01:32:19.9638478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,268.01*76
2024-08-31T01:32:20.9639351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,267.78*74
2024-08-31T01:32:21.9635406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,267.71*74
2024-08-31T01:32:22.9633457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,267.90*75
2024-08-31T01:32:23.9631520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.17,268.27*74
2024-08-31T01:32:24.9629320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,268.24*77
2024-08-31T01:32:25.9627092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.01,267.90*72
2024-08-31T01:32:26.9625409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.15,267.73*54
2024-08-31T01:32:27.9624340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,267.86*5E
2024-08-31T01:32:28.9622500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,267.97*74
2024-08-31T01:32:29.9619887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,267.74*7A
2024-08-31T01:32:30.9617258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,267.52*70
2024-08-31T01:32:31.9616256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,267.53*5C
2024-08-31T01:32:32.9615027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,267.37*50
2024-08-31T01:32:33.9612083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,267.26*7D
2024-08-31T01:32:34.9609370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,267.57*79
2024-08-31T01:32:35.9608124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,267.88*7A
2024-08-31T01:32:36.9606726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,267.71*79
2024-08-31T01:32:37.9604825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.04,267.43*52
2024-08-31T01:32:38.9601700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.53,267.43*53
2024-08-31T01:32:39.9599819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,267.55*52
2024-08-31T01:32:40.9597424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,267.64*73
2024-08-31T01:32:41.9596360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,267.74*70
2024-08-31T01:32:42.9593651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,267.84*7A
2024-08-31T01:32:43.9591978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,267.95*5C
2024-08-31T01:32:44.9589861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,267.91*70
2024-08-31T01:32:45.9589049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,267.83*51
2024-08-31T01:32:46.9585852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,268.04*5D
2024-08-31T01:32:47.9581215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,268.38*78
2024-08-31T01:32:48.9581749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,268.44*74
2024-08-31T01:32:49.9577212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,268.32*5A
2024-08-31T01:32:50.9579572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,268.21*5B
2024-08-31T01:32:51.9575761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,268.28*71
2024-08-31T01:32:52.9574816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,268.42*74
2024-08-31T01:32:53.9571946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,268.42*5E
2024-08-31T01:32:54.9570386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,268.42*5A
2024-08-31T01:32:55.9568414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,268.56*74
2024-08-31T01:32:56.9565917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,268.69*74
2024-08-31T01:32:57.9563655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,268.55*7D
2024-08-31T01:32:58.9562277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,268.23*5D
2024-08-31T01:32:59.9715815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,268.15*76
2024-08-31T01:33:00.9714216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,268.31*72
2024-08-31T01:33:01.9711477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,268.40*79
2024-08-31T01:33:02.9708941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,268.20*55
2024-08-31T01:33:03.9551765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.47,267.99*54
2024-08-31T01:33:04.9548688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,268.07*5C
2024-08-31T01:33:05.9705809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,268.36*7D
2024-08-31T01:33:06.9702540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.29,268.30*50
2024-08-31T01:33:07.9700114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.93,267.86*78
2024-08-31T01:33:08.9541637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.04,267.76*70
2024-08-31T01:33:09.9695838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,268.09*75
2024-08-31T01:33:10.9693363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.94,268.48*70
2024-08-31T01:33:11.9691797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,268.64*7C
2024-08-31T01:33:12.9690721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,268.53*56
2024-08-31T01:33:13.9688164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.10,268.44*77
2024-08-31T01:33:14.9685213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,268.33*56
2024-08-31T01:33:15.9682473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,268.32*74
2024-08-31T01:33:16.9683046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,268.60*73
2024-08-31T01:33:17.9679980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,268.73*70
2024-08-31T01:33:18.9677592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,268.55*57
2024-08-31T01:33:19.9675839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.05,268.34*7B
2024-08-31T01:33:20.9673886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,268.25*5E
2024-08-31T01:33:21.9671833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,268.31*7A
2024-08-31T01:33:22.9670016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.02,268.54*76
2024-08-31T01:33:23.9668524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,268.48*77
2024-08-31T01:33:24.9666421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,268.07*5A
2024-08-31T01:33:25.9664182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.14,267.90*5F
2024-08-31T01:33:26.9661993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,268.06*5B
2024-08-31T01:33:27.9660787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,268.21*7E
2024-08-31T01:33:28.9657201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,268.08*7C
2024-08-31T01:33:29.9655875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,267.86*52
2024-08-31T01:33:30.9653401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,267.85*59
2024-08-31T01:33:31.9652221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,267.86*5B
2024-08-31T01:33:32.9650131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,267.62*56
2024-08-31T01:33:33.9648402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,267.55*7C
2024-08-31T01:33:34.9645456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,267.81*78
2024-08-31T01:33:35.9644420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,268.10*77
2024-08-31T01:33:36.9642185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,268.18*56
2024-08-31T01:33:37.9639661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,267.97*59
2024-08-31T01:33:38.9638680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,267.69*53
2024-08-31T01:33:39.9635252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,267.72*5B
2024-08-31T01:33:40.9634416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,267.93*77
2024-08-31T01:33:41.9632197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,267.97*7D
2024-08-31T01:33:42.9630072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,267.95*75
2024-08-31T01:33:43.9628120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,268.14*75
2024-08-31T01:33:44.9626929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,268.31*75
2024-08-31T01:33:45.9625592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,267.91*74
2024-08-31T01:33:46.9622198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,267.32*5B
2024-08-31T01:33:47.9620215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,267.35*5D
2024-08-31T01:33:48.9618971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.39,267.85*7B
2024-08-31T01:33:49.9616283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.13,268.33*74
2024-08-31T01:33:50.9614666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.52,268.51*51
2024-08-31T01:33:51.9613187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.08,268.45*77
2024-08-31T01:33:52.9621944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.26,268.31*78
2024-08-31T01:33:53.9608763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,268.33*59
2024-08-31T01:33:54.9606474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.11,268.42*77
2024-08-31T01:33:55.9618771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.91,268.66*7C
2024-08-31T01:33:56.9602520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,268.98*79
2024-08-31T01:33:57.9600324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,269.06*74
2024-08-31T01:33:58.9598058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.58,268.96*75
2024-08-31T01:33:59.9596320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,268.99*53
2024-08-31T01:34:00.9594042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,268.82*7A
2024-08-31T01:34:01.9591646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,268.61*7A
2024-08-31T01:34:02.9590893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,268.57*5A
2024-08-31T01:34:03.9588240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,268.75*79
2024-08-31T01:34:04.9585317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,268.94*5B
2024-08-31T01:34:05.9583600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,268.99*5B
2024-08-31T01:34:06.9583763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,268.87*7A
2024-08-31T01:34:07.9582244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,268.63*59
2024-08-31T01:34:08.9579657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,268.55*53
2024-08-31T01:34:09.9577043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,268.56*5B
2024-08-31T01:34:10.9575933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,268.53*76
2024-08-31T01:34:11.9608442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,268.26*73
2024-08-31T01:34:12.9606050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,268.05*7E
2024-08-31T01:34:13.9642016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,268.18*79
2024-08-31T01:34:14.9639531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,268.25*77
2024-08-31T01:34:15.9638229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,268.22*7A
2024-08-31T01:34:16.9636017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.75,268.14*73
2024-08-31T01:34:17.9655112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.73,267.79*73
2024-08-31T01:34:18.9653000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,267.56*5E
2024-08-31T01:34:19.9650687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,267.79*73
2024-08-31T01:34:20.9648269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,267.95*74
2024-08-31T01:34:21.9646510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,267.85*74
2024-08-31T01:34:22.9644316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,267.84*78
2024-08-31T01:34:23.9613973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.34,267.94*71
2024-08-31T01:34:24.9612360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,267.89*5D
2024-08-31T01:34:25.9610237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,267.75*7C
2024-08-31T01:34:26.9608571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,267.61*76
2024-08-31T01:34:27.9606333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,267.43*7C
2024-08-31T01:34:28.9604279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,267.44*57
2024-08-31T01:34:29.9602417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,267.65*57
2024-08-31T01:34:30.9599807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,267.84*70
2024-08-31T01:34:31.9597299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,267.59*5C
2024-08-31T01:34:32.9596307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,267.23*51
2024-08-31T01:34:33.9594576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,267.22*5F
2024-08-31T01:34:34.9591995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,267.45*50
2024-08-31T01:34:35.9589939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,267.48*76
2024-08-31T01:34:36.9589377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,267.45*78
2024-08-31T01:34:37.9586225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,267.47*71
2024-08-31T01:34:38.9583660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,267.40*55
2024-08-31T01:34:39.9583014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,267.36*5A
2024-08-31T01:34:40.9580294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,267.53*78
2024-08-31T01:34:41.9578822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,267.73*71
2024-08-31T01:34:42.9576307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,267.77*7B
2024-08-31T01:34:43.9574658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,267.75*57
2024-08-31T01:34:44.9571976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,267.76*52
2024-08-31T01:34:45.9569909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,267.81*5F
2024-08-31T01:34:46.9567921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,268.08*76
2024-08-31T01:34:47.9723133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,268.17*74
2024-08-31T01:34:48.9564760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,267.90*5A
2024-08-31T01:34:49.9562196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,267.78*5B
2024-08-31T01:34:50.9716985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,268.07*75
2024-08-31T01:34:51.9607269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,268.23*79
2024-08-31T01:34:52.9604787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,267.89*7C
2024-08-31T01:34:53.9603269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,267.62*52
2024-08-31T01:34:54.9601375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,267.81*5D
2024-08-31T01:34:55.9599541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,268.02*7D
2024-08-31T01:34:56.9634406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,267.97*71
2024-08-31T01:34:57.9633729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,267.92*70
2024-08-31T01:34:58.9630610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,268.06*58
2024-08-31T01:34:59.9628962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,268.00*58
2024-08-31T01:35:00.9626272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,267.84*57
2024-08-31T01:35:01.9624425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,267.99*54
2024-08-31T01:35:02.9622168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,268.19*70
2024-08-31T01:35:03.9620882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,268.26*7D
2024-08-31T01:35:04.9619754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,268.30*75
2024-08-31T01:35:05.9617233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,268.31*7B
2024-08-31T01:35:06.9646900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,268.32*5D
2024-08-31T01:35:07.9645172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,268.39*7B
2024-08-31T01:35:08.9643385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,268.32*7F
2024-08-31T01:35:09.9641685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,268.36*7D
2024-08-31T01:35:10.9639252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,268.42*78
2024-08-31T01:35:11.9671095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,268.40*5E
2024-08-31T01:35:12.9669141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,268.45*7C
2024-08-31T01:35:13.9666851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,268.61*70
2024-08-31T01:35:14.9664513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,268.73*70
2024-08-31T01:35:15.9663192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,268.72*78
2024-08-31T01:35:16.9661134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,268.75*76
2024-08-31T01:35:17.9659424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,268.81*78
2024-08-31T01:35:18.9657228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,268.65*50
2024-08-31T01:35:19.9609366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,268.36*5D
2024-08-31T01:35:20.9691405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,268.45*73
2024-08-31T01:35:21.9689505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.54,268.68*79
2024-08-31T01:35:22.9687652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,268.38*71
2024-08-31T01:35:23.9685807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,268.06*5F
2024-08-31T01:35:24.9683136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,268.27*59
2024-08-31T01:35:25.9681835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,268.57*7E
2024-08-31T01:35:26.9679544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,268.21*77
2024-08-31T01:35:27.9695018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,267.65*59
2024-08-31T01:35:28.9675736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,267.73*55
2024-08-31T01:35:29.9673546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,268.26*7D
2024-08-31T01:35:30.9671534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,268.52*79
2024-08-31T01:35:31.9669850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,268.26*5A
2024-08-31T01:35:32.9688062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,268.01*57
2024-08-31T01:35:33.9686162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,268.09*5B
2024-08-31T01:35:34.9687524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,268.35*7F
2024-08-31T01:35:35.9685488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.54,268.62*77
2024-08-31T01:35:36.9600928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.31,268.83*5F
2024-08-31T01:35:37.9598378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,268.83*7B
2024-08-31T01:35:38.9596995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.68,268.66*57
2024-08-31T01:35:39.9594297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.58,268.55*53
2024-08-31T01:35:40.9592410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,268.61*74
2024-08-31T01:35:41.9590680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.51,268.76*77
2024-08-31T01:35:42.9589086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.33,269.13*72
2024-08-31T01:35:43.9585960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,269.42*55
2024-08-31T01:35:44.9584377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.18,269.31*70
2024-08-31T01:35:45.9582697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.56,269.08*57
2024-08-31T01:35:46.9580204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,269.00*53
2024-08-31T01:35:47.9734559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.78,269.00*7D
2024-08-31T01:35:48.9733337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.98,269.12*74
2024-08-31T01:35:49.9597266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,269.13*73
2024-08-31T01:35:50.9647315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.09,268.75*77
2024-08-31T01:35:51.9646897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.61,268.44*5E
2024-08-31T01:35:52.9666330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,268.51*58
2024-08-31T01:35:53.9693379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,268.73*77
2024-08-31T01:35:54.9692141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.26,268.88*77
2024-08-31T01:35:55.9689888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,268.91*54
2024-08-31T01:35:56.9689225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.29,269.00*7E
2024-08-31T01:35:57.9686028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,269.18*53
2024-08-31T01:35:58.9562765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,269.04*5D
2024-08-31T01:35:59.9559574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,268.72*5A
2024-08-31T01:36:00.9714929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,268.73*75
2024-08-31T01:36:01.9771585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,269.20*7D
2024-08-31T01:36:02.9711947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,269.69*7F
2024-08-31T01:36:03.9709566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,269.85*7D
2024-08-31T01:36:04.9551183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,269.74*70
2024-08-31T01:36:05.9705709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,269.70*53
2024-08-31T01:36:06.9703330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,269.94*78
2024-08-31T01:36:07.9700954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,270.28*7A
2024-08-31T01:36:08.9699221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,270.50*71
2024-08-31T01:36:09.9573418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,270.45*51
2024-08-31T01:36:10.9572119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.42,270.28*55
2024-08-31T01:36:11.9569320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,270.30*5A
2024-08-31T01:36:12.9723478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,270.49*75
2024-08-31T01:36:13.9721624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.10,270.62*7B
2024-08-31T01:36:14.9719975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,270.57*7C
2024-08-31T01:36:15.9718139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,270.51*5B
2024-08-31T01:36:16.9716474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,270.71*54
2024-08-31T01:36:17.9715242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,270.97*73
2024-08-31T01:36:18.9712522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,271.02*77
2024-08-31T01:36:19.9710281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,270.90*50
2024-08-31T01:36:20.9708288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,270.65*59
2024-08-31T01:36:21.9598599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,270.56*58
2024-08-31T01:36:22.9596138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,270.74*75
2024-08-31T01:36:23.9595069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,270.95*78
2024-08-31T01:36:24.9593055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,271.07*74
2024-08-31T01:36:25.9631455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,271.06*7A
2024-08-31T01:36:26.9629636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,270.72*55
2024-08-31T01:36:27.9627342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,270.43*52
2024-08-31T01:36:28.9626196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,270.57*5C
2024-08-31T01:36:29.9650165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,270.94*70
2024-08-31T01:36:30.9685959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,271.02*7B
2024-08-31T01:36:31.9683771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,270.70*52
2024-08-31T01:36:32.9681443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,270.46*53
2024-08-31T01:36:33.9679617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,270.48*58
2024-08-31T01:36:34.9677251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,270.60*74
2024-08-31T01:36:35.9620288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,270.56*78
2024-08-31T01:36:36.9618997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,270.42*59
2024-08-31T01:36:37.9677670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,270.42*5A
2024-08-31T01:36:38.9676081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,270.52*78
2024-08-31T01:36:39.9673955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,270.41*79
2024-08-31T01:36:40.9672730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,270.18*72
2024-08-31T01:36:41.9669530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,270.28*7B
2024-08-31T01:36:42.9668035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,270.50*74
2024-08-31T01:36:43.9666512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,270.42*7C
2024-08-31T01:36:44.9664665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.37,270.46*7A
2024-08-31T01:36:45.9554893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,270.57*78
2024-08-31T01:36:46.9583125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,270.33*52
2024-08-31T01:36:47.9580584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,270.12*77
2024-08-31T01:36:48.9578759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,270.26*78
2024-08-31T01:36:49.9732920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,270.41*72
2024-08-31T01:36:50.9597629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,270.40*7E
2024-08-31T01:36:51.9595672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,270.46*5D
2024-08-31T01:36:52.9593648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,270.51*5B
2024-08-31T01:36:53.9612822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,270.40*53
2024-08-31T01:36:54.9708095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,270.39*52
2024-08-31T01:36:55.9706923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,270.45*51
2024-08-31T01:36:56.9705051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,270.61*7E
2024-08-31T01:36:57.9702935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,270.54*76
2024-08-31T01:36:58.9700899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,270.24*56
2024-08-31T01:36:59.9699126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,270.12*5B
2024-08-31T01:37:00.9696940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,270.16*71
2024-08-31T01:37:01.9694662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.30,270.05*7F
2024-08-31T01:37:02.9692587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,269.84*7C
2024-08-31T01:37:03.9690788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,269.85*57
2024-08-31T01:37:04.9688869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,270.00*51
2024-08-31T01:37:05.9687054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,269.99*5D
2024-08-31T01:37:06.9684652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,269.80*57
2024-08-31T01:37:07.9683062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,269.66*7E
2024-08-31T01:37:08.9680990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,269.70*73
2024-08-31T01:37:09.9678579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,269.74*79
2024-08-31T01:37:10.9676972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,269.84*74
2024-08-31T01:37:11.9675796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,270.09*73
2024-08-31T01:37:12.9693182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,270.12*7E
2024-08-31T01:37:13.9691559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,269.84*7A
2024-08-31T01:37:14.9689149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,269.74*5E
2024-08-31T01:37:15.9687220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,269.88*72
2024-08-31T01:37:16.9685380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,270.00*7F
2024-08-31T01:37:17.9683902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,270.03*78
2024-08-31T01:37:18.9681596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,270.09*51
2024-08-31T01:37:19.9679161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,270.04*5D
2024-08-31T01:37:20.9677574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,269.88*58
2024-08-31T01:37:21.9675006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,269.94*72
2024-08-31T01:37:22.9673228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,270.18*7E
2024-08-31T01:37:23.9672204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,270.21*7C
2024-08-31T01:37:24.9669111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,270.23*58
2024-08-31T01:37:25.9667014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,270.26*54
2024-08-31T01:37:26.9665149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,270.19*52
2024-08-31T01:37:27.9713897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,270.25*55
2024-08-31T01:37:28.9711767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,270.32*55
2024-08-31T01:37:29.9710209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,270.35*56
2024-08-31T01:37:30.9709000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,270.43*5B
2024-08-31T01:37:31.9706642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,270.53*73
2024-08-31T01:37:32.9704335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,270.46*79
2024-08-31T01:37:33.9702785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,270.26*74
2024-08-31T01:37:34.9595928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,270.26*79
2024-08-31T01:37:35.9620009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,270.45*7A
2024-08-31T01:37:36.9618152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,270.52*7F
2024-08-31T01:37:37.9685966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,270.42*55
2024-08-31T01:37:38.9713981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.34,270.09*53
2024-08-31T01:37:39.9711824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.77,269.77*5A
2024-08-31T01:37:40.9710274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,269.76*52
2024-08-31T01:37:41.9708383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,269.93*74
2024-08-31T01:37:42.9705729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.23,269.94*7B
2024-08-31T01:37:43.9703917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,269.85*5B
2024-08-31T01:37:44.9570998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,269.95*72
2024-08-31T01:37:45.9569081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,270.09*59
2024-08-31T01:37:46.9722368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,270.02*7E
2024-08-31T01:37:47.9720448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,269.64*7A
2024-08-31T01:37:48.9718620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,269.33*5D
2024-08-31T01:37:49.9717183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,269.44*5C
2024-08-31T01:37:50.9714385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,269.80*73
2024-08-31T01:37:51.9712415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.06,269.86*7A
2024-08-31T01:37:52.9711368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,269.82*57
2024-08-31T01:37:53.9709025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,269.91*72
2024-08-31T01:37:54.9707182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,269.80*5A
2024-08-31T01:37:55.9673310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,269.79*52
2024-08-31T01:37:56.9671732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,269.96*7D
2024-08-31T01:37:57.9701722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,270.11*7A
2024-08-31T01:37:58.9699478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.67,270.21*7B
2024-08-31T01:37:59.9697677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,270.26*7E
2024-08-31T01:38:00.9695770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,270.20*55
2024-08-31T01:38:01.9694124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,270.17*5B
2024-08-31T01:38:02.9692230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,270.15*79
2024-08-31T01:38:03.9696503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,270.28*7A
2024-08-31T01:38:04.9688117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,270.63*76
2024-08-31T01:38:05.9685881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,270.77*58
2024-08-31T01:38:06.9683939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.70,270.41*7D
2024-08-31T01:38:07.9681787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.23,270.07*59
2024-08-31T01:38:08.9679738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,270.13*59
2024-08-31T01:38:09.9677674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.26,270.49*7A
2024-08-31T01:38:10.9675762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.43,270.85*77
2024-08-31T01:38:11.9675217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,271.03*77
2024-08-31T01:38:12.9698618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,270.82*7C
2024-08-31T01:38:13.9669458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.50,270.42*51
2024-08-31T01:38:14.9667787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.36,270.19*51
2024-08-31T01:38:15.9688239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,270.21*7F
2024-08-31T01:38:16.9686069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.32,270.51*7F
2024-08-31T01:38:17.9684696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.61,270.94*7B
2024-08-31T01:38:18.9682235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,270.82*7E
2024-08-31T01:38:19.9680228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.10,270.39*5E
2024-08-31T01:38:20.9677716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.80,270.31*5E
2024-08-31T01:38:21.9675621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,270.36*5D
2024-08-31T01:38:22.9674176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,270.37*71
2024-08-31T01:38:23.9672004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.76,270.42*7C
2024-08-31T01:38:24.9669972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,270.36*75
2024-08-31T01:38:25.9668217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,270.31*5F
2024-08-31T01:38:26.9665962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,270.30*54
2024-08-31T01:38:27.9700339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,270.24*7B
2024-08-31T01:38:28.9622763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,270.24*7E
2024-08-31T01:38:29.9620270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,270.16*7C
2024-08-31T01:38:30.9651173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,269.95*54
2024-08-31T01:38:31.9648459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,269.88*52
2024-08-31T01:38:32.9646939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,269.79*56
2024-08-31T01:38:33.9644839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,269.72*76
2024-08-31T01:38:34.9643226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.16,270.04*7D
2024-08-31T01:38:35.9641267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.05,270.10*53
2024-08-31T01:38:36.9639632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,269.82*7E
2024-08-31T01:38:37.9694007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,269.58*50
2024-08-31T01:38:38.9692304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,269.34*5A
2024-08-31T01:38:39.9690406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,269.32*74
2024-08-31T01:38:40.9688532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,269.53*7F
2024-08-31T01:38:41.9686124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.18,269.60*5E
2024-08-31T01:38:42.9684259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.46,269.60*79
2024-08-31T01:38:43.9582434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.11,269.65*7D
2024-08-31T01:38:44.9580414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,269.70*52
2024-08-31T01:38:45.9578105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,269.67*5A
2024-08-31T01:38:46.9599088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,269.70*72
2024-08-31T01:38:47.9716067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.19,269.90*73
2024-08-31T01:38:48.9715608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.57,270.08*76
2024-08-31T01:38:49.9712682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,270.02*7C
2024-08-31T01:38:50.9709774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,269.93*5C
2024-08-31T01:38:51.9708703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,269.84*5B
2024-08-31T01:38:52.9585538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,269.69*55
2024-08-31T01:38:53.9611987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,269.83*73
2024-08-31T01:38:54.9609333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.76,270.21*7F
2024-08-31T01:38:55.9607741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,270.31*51
2024-08-31T01:38:56.9606755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.43,270.19*73
2024-08-31T01:38:57.9643930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,270.21*5F
2024-08-31T01:38:58.9643095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,270.22*7C
2024-08-31T01:38:59.9639973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,270.16*77
2024-08-31T01:39:00.9637306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,270.22*7F
2024-08-31T01:39:01.9635380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,270.33*79
2024-08-31T01:39:02.9633247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,270.51*7B
2024-08-31T01:39:03.9631834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,270.45*7A
2024-08-31T01:39:04.9629678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,270.17*79
2024-08-31T01:39:05.9627572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,270.11*74
2024-08-31T01:39:06.9625943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,270.23*57
2024-08-31T01:39:07.9625578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,270.36*75
2024-08-31T01:39:08.9622054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,270.28*58
2024-08-31T01:39:09.9665775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,270.15*7D
2024-08-31T01:39:10.9664024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,270.30*50
2024-08-31T01:39:11.9662330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,270.47*76
2024-08-31T01:39:12.9659906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,270.47*75
2024-08-31T01:39:13.9659346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,270.28*70
2024-08-31T01:39:14.9656497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,270.12*7C
2024-08-31T01:39:15.9705338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,270.14*53
2024-08-31T01:39:16.9671770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,270.19*53
2024-08-31T01:39:17.9668990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,270.16*73
2024-08-31T01:39:18.9667451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,270.12*7E
2024-08-31T01:39:19.9665719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,270.18*7C
2024-08-31T01:39:20.9663710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,270.25*53
2024-08-31T01:39:21.9662575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,270.23*5B
2024-08-31T01:39:22.9659800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,270.12*79
2024-08-31T01:39:23.9657562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,270.15*77
2024-08-31T01:39:24.9655381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,270.28*74
2024-08-31T01:39:25.9653762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,270.31*75
2024-08-31T01:39:26.9652351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,270.06*78
2024-08-31T01:39:27.9650068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,269.86*78
2024-08-31T01:39:28.9647915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,269.94*7A
2024-08-31T01:39:29.9646086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,269.93*77
2024-08-31T01:39:30.9643557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,269.83*7D
2024-08-31T01:39:31.9642092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,269.79*5D
2024-08-31T01:39:32.9574975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,269.81*5F
2024-08-31T01:39:33.9634704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,269.84*7B
2024-08-31T01:39:34.9675001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,269.83*7A
2024-08-31T01:39:35.9673318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,269.99*7B
2024-08-31T01:39:36.9671552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,270.01*7C
2024-08-31T01:39:37.9669827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,269.81*56
2024-08-31T01:39:38.9667742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.10,269.69*7D
2024-08-31T01:39:39.9665224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,269.59*52
2024-08-31T01:39:40.9663734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,269.52*7E
2024-08-31T01:39:41.9661592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,269.60*7C
2024-08-31T01:39:42.9660142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,269.64*72
2024-08-31T01:39:43.9659459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,269.74*71
2024-08-31T01:39:44.9655851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,269.77*5D
2024-08-31T01:39:45.9653292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,269.59*54
2024-08-31T01:39:46.9651890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,269.59*5B
2024-08-31T01:39:47.9649851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,269.86*7E
2024-08-31T01:39:48.9686397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,270.09*79
2024-08-31T01:39:49.9684316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,270.03*54
2024-08-31T01:39:50.9682136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,269.92*73
2024-08-31T01:39:51.9680859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,269.92*54
2024-08-31T01:39:52.9678381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,269.93*7E
2024-08-31T01:39:53.9677150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,269.69*7B
2024-08-31T01:39:54.9674115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,269.63*76
2024-08-31T01:39:55.9673648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,270.00*74
2024-08-31T01:39:56.9716439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,270.31*59
2024-08-31T01:39:57.9715095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.15,270.05*7D
2024-08-31T01:39:58.9712953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,269.59*5F
2024-08-31T01:39:59.9710826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,269.42*50
2024-08-31T01:40:00.9709201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,269.61*77
2024-08-31T01:40:01.9706883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.19,270.03*7B
2024-08-31T01:40:02.9704213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.22,270.25*78
2024-08-31T01:40:03.9702167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.38,269.94*71
2024-08-31T01:40:04.9700539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.01,269.43*51
2024-08-31T01:40:05.9579690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.98,269.24*5A
2024-08-31T01:40:06.9733418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,269.52*76
2024-08-31T01:40:07.9670003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.17,269.83*72
2024-08-31T01:40:08.9667445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.59,269.98*73
2024-08-31T01:40:09.9665885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,270.00*51
2024-08-31T01:40:10.9664180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.44,269.90*5C
2024-08-31T01:40:11.9662383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.72,269.83*57
2024-08-31T01:40:12.9693711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,269.74*5F
2024-08-31T01:40:13.9692813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,269.75*77
2024-08-31T01:40:14.9689886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.53,270.03*74
2024-08-31T01:40:15.9688022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,270.39*71
2024-08-31T01:40:16.9685869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,270.64*7C
2024-08-31T01:40:17.9683400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.24,270.55*7A
2024-08-31T01:40:18.9681798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,270.16*58
2024-08-31T01:40:19.9725053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,269.99*51
2024-08-31T01:40:20.9723894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,270.28*76
2024-08-31T01:40:21.9721897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.69,270.78*78
2024-08-31T01:40:22.9660133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,271.07*7A
2024-08-31T01:40:23.9659526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.12,270.95*7E
2024-08-31T01:40:24.9656181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.83,270.67*7C
2024-08-31T01:40:25.9655522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,270.71*7A
2024-08-31T01:40:26.9678336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.27,270.93*74
2024-08-31T01:40:27.9676519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,270.99*7B
2024-08-31T01:40:28.9674565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,270.84*5C
2024-08-31T01:40:29.9672853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,270.54*53
2024-08-31T01:40:30.9672320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.99,270.44*56
2024-08-31T01:40:31.9668043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,270.68*77
2024-08-31T01:40:32.9666462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.10,270.94*7B
2024-08-31T01:40:33.9664227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,270.85*79
2024-08-31T01:40:34.9662812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.33,270.55*7A
2024-08-31T01:40:35.9661227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,270.45*52
2024-08-31T01:40:36.9658658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,270.60*75
2024-08-31T01:40:37.9656803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.51,270.80*76
2024-08-31T01:40:38.9654191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,270.73*54
2024-08-31T01:40:39.9683813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.27,270.52*7D
2024-08-31T01:40:40.9682138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.42,270.32*51
2024-08-31T01:40:41.9679989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,270.17*53
2024-08-31T01:40:42.9678201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,270.21*79
2024-08-31T01:40:43.9676442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.38,270.26*70
2024-08-31T01:40:44.9674073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,270.25*74
2024-08-31T01:40:45.9671942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,270.35*5A
2024-08-31T01:40:46.9705458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,270.51*72
2024-08-31T01:40:47.9702739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.82,270.59*54
2024-08-31T01:40:48.9606352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,270.44*57
2024-08-31T01:40:49.9646103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,270.19*59
2024-08-31T01:40:50.9718042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,270.14*57
2024-08-31T01:40:51.9715106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,270.27*59
2024-08-31T01:40:52.9713620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,270.24*5F
2024-08-31T01:40:53.9711543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,269.96*74
2024-08-31T01:40:54.9603078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,269.91*7D
2024-08-31T01:40:55.9602172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,270.22*7D
2024-08-31T01:40:56.9600863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,270.44*74
2024-08-31T01:40:57.9598309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,270.55*57
2024-08-31T01:40:58.9596055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,270.66*5F
2024-08-31T01:40:59.9594452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,270.42*77
2024-08-31T01:41:00.9749400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,270.22*79
2024-08-31T01:41:01.9747512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,270.42*73
2024-08-31T01:41:02.9745092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,270.50*78
2024-08-31T01:41:03.9742555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,270.23*7C
2024-08-31T01:41:04.9585330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,269.87*5F
2024-08-31T01:41:05.9659126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.06,269.80*56
2024-08-31T01:41:06.9676660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,269.99*5F
2024-08-31T01:41:07.9701223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.16,270.03*5E
2024-08-31T01:41:08.9699329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.02,270.04*7E
2024-08-31T01:41:09.9697182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,270.10*76
2024-08-31T01:41:10.9695269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,270.27*56
2024-08-31T01:41:11.9692829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.13,270.41*53
2024-08-31T01:41:12.9691226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,270.21*70
2024-08-31T01:41:13.9689124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,269.98*73
2024-08-31T01:41:14.9687248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,270.06*72
2024-08-31T01:41:15.9684715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,270.17*7C
2024-08-31T01:41:16.9754193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,270.04*74
2024-08-31T01:41:17.9596070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,269.75*5E
2024-08-31T01:41:18.9594132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,269.64*5A
2024-08-31T01:41:19.9748099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,269.93*73
2024-08-31T01:41:20.9747118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.46,270.47*70
2024-08-31T01:41:21.9744643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.16,270.51*58
2024-08-31T01:41:22.9586350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.33,270.02*7F
2024-08-31T01:41:23.9584123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.43,269.66*57
2024-08-31T01:41:24.9582232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,269.71*53
2024-08-31T01:41:25.9735945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.11,269.91*7C
2024-08-31T01:41:26.9735044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.54,270.21*7C
2024-08-31T01:41:27.9732221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.46,270.58*75
2024-08-31T01:41:28.9729480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,270.61*7F
2024-08-31T01:41:29.9572402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.63,270.13*77
2024-08-31T01:41:30.9596448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.23,269.85*57
2024-08-31T01:41:31.9750278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,270.06*77
2024-08-31T01:41:32.9748267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.93,270.54*71
2024-08-31T01:41:33.9746241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,270.79*79
2024-08-31T01:41:34.9635600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,270.59*74
2024-08-31T01:41:35.9663740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.22,270.41*77
2024-08-31T01:41:36.9721690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,270.48*58
2024-08-31T01:41:37.9720173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,270.65*7D
2024-08-31T01:41:38.9745185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,270.75*76
2024-08-31T01:41:39.9742472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,270.67*5D
2024-08-31T01:41:40.9584117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.34,270.58*7D
2024-08-31T01:41:41.9738050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,270.45*55
2024-08-31T01:41:42.9618787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,270.23*7D
2024-08-31T01:41:43.9616817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.60,270.33*7C
2024-08-31T01:41:44.9613587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.17,270.82*77
2024-08-31T01:41:45.9612484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,270.95*54
2024-08-31T01:41:46.9610273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.88,270.55*76
2024-08-31T01:41:47.9682486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.03,270.18*7B
2024-08-31T01:41:48.9679487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,270.25*7F
2024-08-31T01:41:49.9678856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,270.33*74
2024-08-31T01:41:50.9676245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,270.06*7C
2024-08-31T01:41:51.9674618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,269.78*51
2024-08-31T01:41:52.9673372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,269.90*52
2024-08-31T01:41:53.9670898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,270.06*7F
2024-08-31T01:41:54.9711590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,270.03*52
2024-08-31T01:41:55.9618194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,270.01*7F
2024-08-31T01:41:56.9616262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,270.03*7A
2024-08-31T01:41:57.9613975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,270.10*78
2024-08-31T01:41:58.9612308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,270.23*7F
2024-08-31T01:41:59.9610494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,270.26*5B
2024-08-31T01:42:00.9608160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,270.15*5A
2024-08-31T01:42:01.9605717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,270.05*5F
2024-08-31T01:42:02.9603560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,270.03*5A
2024-08-31T01:42:03.9758058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,270.26*74
2024-08-31T01:42:04.9755995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.45,270.46*75
2024-08-31T01:42:05.9599063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.58,270.46*59
2024-08-31T01:42:06.9596530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.77,270.30*79
2024-08-31T01:42:07.9595543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.04,270.16*7E
2024-08-31T01:42:08.9614772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,270.29*50
2024-08-31T01:42:09.9612961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,270.37*71
2024-08-31T01:42:10.9610832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,270.33*77
2024-08-31T01:42:11.9610273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,270.18*5E
2024-08-31T01:42:12.9606808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,270.05*5D
2024-08-31T01:42:13.9685155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,270.17*52
2024-08-31T01:42:14.9685703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,270.28*7C
2024-08-31T01:42:15.9683842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,270.20*79
2024-08-31T01:42:16.9680875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,270.30*7D
2024-08-31T01:42:17.9680373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,270.45*57
2024-08-31T01:42:18.9677906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,270.33*55
2024-08-31T01:42:19.9675902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,270.16*54
2024-08-31T01:42:20.9673619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,270.15*78
2024-08-31T01:42:21.9672586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,270.06*7E
2024-08-31T01:42:22.9670933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,270.03*50
2024-08-31T01:42:23.9667494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,270.11*5F
2024-08-31T01:42:24.9706062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,270.31*7B
2024-08-31T01:42:25.9703910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,270.34*75
2024-08-31T01:42:26.9739807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,270.07*7E
2024-08-31T01:42:27.9696690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,269.74*5A
2024-08-31T01:42:28.9693810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,269.62*59
2024-08-31T01:42:29.9692847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,269.81*7D
2024-08-31T01:42:30.9691319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.79,270.08*7F
2024-08-31T01:42:31.9687607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.03,270.14*79
2024-08-31T01:42:32.9686106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,269.87*75
2024-08-31T01:42:33.9684309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.15,269.43*54
2024-08-31T01:42:34.9701179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.09,269.22*5E
2024-08-31T01:42:35.9718867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,269.40*56
2024-08-31T01:42:36.9716727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.35,269.74*7A
2024-08-31T01:42:37.9714909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.34,269.85*71
2024-08-31T01:42:38.9640764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,269.68*7E
2024-08-31T01:42:39.9638641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.05,269.62*59
2024-08-31T01:42:40.9636795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,269.70*5B
2024-08-31T01:42:41.9635243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,269.72*72
2024-08-31T01:42:42.9632652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.13,269.83*7F
2024-08-31T01:42:43.9630646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,269.88*7B
2024-08-31T01:42:44.9628692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,269.75*52
2024-08-31T01:42:45.9627247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.57,269.62*58
2024-08-31T01:42:46.9625177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,269.69*55
2024-08-31T01:42:47.9623775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.24,270.02*79
2024-08-31T01:42:48.9621428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,270.30*78
2024-08-31T01:42:49.9619184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,270.26*54
2024-08-31T01:42:50.9618661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.12,270.02*50
2024-08-31T01:42:51.9615354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.61,269.81*50
2024-08-31T01:42:52.9613600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,269.87*75
2024-08-31T01:42:53.9611586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.57,270.17*72
2024-08-31T01:42:54.9609920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.25,270.47*76
2024-08-31T01:42:55.9763941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,270.47*7A
2024-08-31T01:42:56.9605783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.17,270.26*50
2024-08-31T01:42:57.9628074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.29,270.15*58
2024-08-31T01:42:58.9626787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,270.12*5E
2024-08-31T01:42:59.9624664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,269.83*78
2024-08-31T01:43:00.9622677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,269.69*7E
2024-08-31T01:43:01.9621056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,269.89*73
2024-08-31T01:43:02.9619185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,270.09*73
2024-08-31T01:43:03.9616579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.21,270.26*53
2024-08-31T01:43:04.9615051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,270.19*59
2024-08-31T01:43:05.9643820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,269.84*50
2024-08-31T01:43:06.9641449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,269.73*5C
2024-08-31T01:43:07.9639595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,270.05*78
2024-08-31T01:43:08.9637645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,270.39*7A
2024-08-31T01:43:09.9635394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,270.27*70
2024-08-31T01:43:10.9633796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.03,269.80*76
2024-08-31T01:43:11.9663690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.69,269.46*56
2024-08-31T01:43:12.9590913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,269.43*5F
2024-08-31T01:43:13.9744944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.86,269.65*7F
2024-08-31T01:43:14.9617355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.13,270.04*7A
2024-08-31T01:43:15.9637195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.14,270.24*70
2024-08-31T01:43:16.9693699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,270.24*7A
2024-08-31T01:43:17.9690289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.27,270.21*70
2024-08-31T01:43:18.9690317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,270.19*5E
2024-08-31T01:43:19.9687925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,270.28*77
2024-08-31T01:43:20.9685797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,270.36*7E
2024-08-31T01:43:21.9684031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,270.29*74
2024-08-31T01:43:22.9682212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,270.11*5D
2024-08-31T01:43:23.9680496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,269.90*57
2024-08-31T01:43:24.9679192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,269.89*57
2024-08-31T01:43:25.9676162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,270.25*7E
2024-08-31T01:43:26.9674561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.90,270.46*73
2024-08-31T01:43:27.9672670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,270.39*78
2024-08-31T01:43:28.9670798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,270.38*77
2024-08-31T01:43:29.9668544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.31,270.32*79
2024-08-31T01:43:30.9667657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,270.11*50
2024-08-31T01:43:31.9664662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,269.98*57
2024-08-31T01:43:32.9663487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,270.05*53
2024-08-31T01:43:33.9660213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,270.19*73
2024-08-31T01:43:34.9659245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,270.15*72
2024-08-31T01:43:35.9656010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,269.94*7B
2024-08-31T01:43:36.9655042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,269.83*59
2024-08-31T01:43:37.9652928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,269.89*72
2024-08-31T01:43:38.9652683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,270.05*7B
2024-08-31T01:43:39.9648345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,270.16*79
2024-08-31T01:43:40.9646453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,270.07*7D
2024-08-31T01:43:41.9644665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,269.85*5C
2024-08-31T01:43:42.9642559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,269.92*59
2024-08-31T01:43:43.9642276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,270.08*58
2024-08-31T01:43:44.9639938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,269.93*57
2024-08-31T01:43:45.9637031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,269.82*7C
2024-08-31T01:43:46.9634972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,269.79*71
2024-08-31T01:43:47.9678327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,269.57*72
2024-08-31T01:43:48.9676247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,269.60*5D
2024-08-31T01:43:49.9676953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,269.93*76
2024-08-31T01:43:50.9675114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.21,270.11*59
2024-08-31T01:43:51.9673440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.34,269.86*50
2024-08-31T01:43:52.9671030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,269.58*53
2024-08-31T01:43:53.9669385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,269.70*5C
2024-08-31T01:43:54.9667057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,269.97*53
2024-08-31T01:43:55.9664847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,269.89*77
2024-08-31T01:43:56.9663075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,269.43*58
2024-08-31T01:43:57.9660533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,269.27*50
2024-08-31T01:43:58.9658987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,269.54*7D
2024-08-31T01:43:59.9657612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.33,269.70*7A
2024-08-31T01:44:00.9655163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,269.64*5D
2024-08-31T01:44:01.9653160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,269.67*53
2024-08-31T01:44:02.9651479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,269.96*55
2024-08-31T01:44:03.9647767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,270.34*53
2024-08-31T01:44:04.9645685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,270.54*73
2024-08-31T01:44:05.9645654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,270.40*5C
2024-08-31T01:44:06.9642571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,270.09*58
2024-08-31T01:44:07.9641417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,270.07*5D
2024-08-31T01:44:08.9638863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.90,270.38*74
2024-08-31T01:44:09.9636853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.94,270.70*71
2024-08-31T01:44:10.9634918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.23,270.90*59
2024-08-31T01:44:11.9632864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,271.01*7C
2024-08-31T01:44:12.9631193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,270.92*52
2024-08-31T01:44:13.9628958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,270.67*54
2024-08-31T01:44:14.9627666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,270.52*54
2024-08-31T01:44:15.9684887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,270.51*73
2024-08-31T01:44:16.9714779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.41,270.72*79
2024-08-31T01:44:17.9712574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,271.00*7D
2024-08-31T01:44:18.9743865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,270.92*5C
2024-08-31T01:44:19.9743308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.12,270.72*54
2024-08-31T01:44:20.9740655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,270.77*52
2024-08-31T01:44:21.9738023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,270.78*7B
2024-08-31T01:44:22.9736845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.69,270.71*7D
2024-08-31T01:44:23.9734586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,270.84*74
2024-08-31T01:44:24.9732726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,270.93*5C
2024-08-31T01:44:25.9730769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.04,270.64*5F
2024-08-31T01:44:26.9728401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,270.11*50
2024-08-31T01:44:27.9727715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,270.00*7B
2024-08-31T01:44:28.9725138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,270.36*7F
2024-08-31T01:44:29.9722146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,270.66*74
2024-08-31T01:44:30.9720831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,270.58*5F
2024-08-31T01:44:31.9718752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.47,270.43*7C
2024-08-31T01:44:32.9716400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,270.43*53
2024-08-31T01:44:33.9701963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,270.52*7B
2024-08-31T01:44:34.9732059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,270.53*7F
2024-08-31T01:44:35.9645168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,270.50*7A
2024-08-31T01:44:36.9712901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,270.34*53
2024-08-31T01:44:37.9711333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,270.17*54
2024-08-31T01:44:38.9708731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,270.12*53
2024-08-31T01:44:39.9706583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,270.08*59
2024-08-31T01:44:40.9778019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,270.09*72
2024-08-31T01:44:41.9723428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.12,270.23*7B
2024-08-31T01:44:42.9720783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.08,270.30*5B
2024-08-31T01:44:43.9719290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,270.19*5B
2024-08-31T01:44:44.9718019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,270.11*54
2024-08-31T01:44:45.9715591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,270.21*5D
2024-08-31T01:44:46.9713786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,270.27*5A
2024-08-31T01:44:47.9710727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,270.19*5D
2024-08-31T01:44:48.9709371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,270.02*78
2024-08-31T01:44:49.9708032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,269.81*78
2024-08-31T01:44:50.9770442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,269.94*79
2024-08-31T01:44:51.9703536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.32,270.15*7A
2024-08-31T01:44:52.9701513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,270.01*77
2024-08-31T01:44:53.9699701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,269.97*78
2024-08-31T01:44:54.9696142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,270.13*74
2024-08-31T01:44:55.9695620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,270.11*54
2024-08-31T01:44:56.9694002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,270.02*51
2024-08-31T01:44:57.9691912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,270.05*70
2024-08-31T01:44:58.9689683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,270.09*77
2024-08-31T01:44:59.9688227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,270.23*7F
2024-08-31T01:45:00.9685520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,270.37*7E
2024-08-31T01:45:01.9683858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,270.05*59
2024-08-31T01:45:02.9695531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,269.62*55
2024-08-31T01:45:03.9680127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,269.73*54
2024-08-31T01:45:04.9678424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.14,270.14*7F
2024-08-31T01:45:05.9676211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.63,270.13*7B
2024-08-31T01:45:06.9673984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,269.92*7B
2024-08-31T01:45:07.9671892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.61,269.79*55
2024-08-31T01:45:08.9669637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,269.71*51
2024-08-31T01:45:09.9667933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,269.57*5F
2024-08-31T01:45:10.9665886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,269.61*72
2024-08-31T01:45:11.9663956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,269.75*73
2024-08-31T01:45:12.9663485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,269.83*74
2024-08-31T01:45:13.9698359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,269.88*7B
2024-08-31T01:45:14.9795560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,269.96*59
2024-08-31T01:45:15.9726851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,270.08*7B
2024-08-31T01:45:16.9722219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,270.18*77
2024-08-31T01:45:17.9723415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,270.15*5E
2024-08-31T01:45:18.9721426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,270.13*50
2024-08-31T01:45:19.9723655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,270.19*59
2024-08-31T01:45:20.9716530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,270.23*70
2024-08-31T01:45:21.9714788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,270.16*7B
2024-08-31T01:45:22.9712739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,270.15*7E
2024-08-31T01:45:23.9711943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,270.39*76
2024-08-31T01:45:24.9710218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,270.51*75
2024-08-31T01:45:25.9742351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,270.35*5F
2024-08-31T01:45:26.9705763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,270.38*50
2024-08-31T01:45:27.9704158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,270.56*71
2024-08-31T01:45:28.9735255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,270.60*78
2024-08-31T01:45:29.9625739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,270.66*71
2024-08-31T01:45:30.9623097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,270.65*53
2024-08-31T01:45:31.9621307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,270.67*57
2024-08-31T01:45:32.9619341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,270.78*5D
2024-08-31T01:45:33.9617415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,270.88*7F
2024-08-31T01:45:34.9771243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,270.79*75
2024-08-31T01:45:35.9672176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,270.81*76
2024-08-31T01:45:36.9670107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,271.08*74
2024-08-31T01:45:37.9690858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,271.17*70
2024-08-31T01:45:38.9688790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,270.95*72
2024-08-31T01:45:39.9686545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,270.69*57
2024-08-31T01:45:40.9684548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,270.51*51
2024-08-31T01:45:41.9681919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,270.61*7D
2024-08-31T01:45:42.9680287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.72,270.79*77
2024-08-31T01:45:43.9678506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,270.58*5D
2024-08-31T01:45:44.9676330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.47,270.29*76
2024-08-31T01:45:45.9674608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,270.12*51
2024-08-31T01:45:46.9673147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,269.98*7F
2024-08-31T01:45:47.9671457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,270.10*7C
2024-08-31T01:45:48.9668332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,270.31*7C
2024-08-31T01:45:49.9689383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,269.98*74
2024-08-31T01:45:50.9688999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,269.66*59
2024-08-31T01:45:51.9685741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,269.82*53
2024-08-31T01:45:52.9684773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,269.90*75
2024-08-31T01:45:53.9682365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,269.72*7F
2024-08-31T01:45:54.9680161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,269.64*78
2024-08-31T01:45:55.9678583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,269.78*7E
2024-08-31T01:45:56.9677788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,269.90*7B
2024-08-31T01:45:57.9676037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,269.75*5D
2024-08-31T01:45:58.9673221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,269.75*74
2024-08-31T01:45:59.9671587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,270.09*71
2024-08-31T01:46:00.9669144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,270.37*7A
2024-08-31T01:46:01.9667823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,270.35*50
2024-08-31T01:46:02.9665261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,270.22*53
2024-08-31T01:46:03.9663955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,270.37*55
2024-08-31T01:46:04.9662250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,270.66*7A
2024-08-31T01:46:05.9659415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,270.71*7F
2024-08-31T01:46:06.9657167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,270.63*51
2024-08-31T01:46:07.9655350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,270.54*54
2024-08-31T01:46:08.9653927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,270.41*53
2024-08-31T01:46:09.9651391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,270.50*72
2024-08-31T01:46:10.9690430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,270.55*77
2024-08-31T01:46:11.9687741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,270.27*7A
2024-08-31T01:46:12.9686235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,270.10*55
2024-08-31T01:46:13.9683712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,270.27*50
2024-08-31T01:46:14.9682241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,270.28*75
2024-08-31T01:46:15.9700449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,269.92*71
2024-08-31T01:46:16.9698502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,269.67*77
2024-08-31T01:46:17.9695502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,269.77*74
2024-08-31T01:46:18.9694394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,270.05*72
2024-08-31T01:46:19.9692221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,269.95*50
2024-08-31T01:46:20.9688990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,269.66*7D
2024-08-31T01:46:21.9686257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,269.65*5C
2024-08-31T01:46:22.9685891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,269.71*76
2024-08-31T01:46:23.9684783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,269.65*73
2024-08-31T01:46:24.9680863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,269.52*71
2024-08-31T01:46:25.9679461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,269.53*75
2024-08-31T01:46:26.9677673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,269.77*7A
2024-08-31T01:46:27.9675085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,269.89*57
2024-08-31T01:46:28.9674283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,269.80*50
2024-08-31T01:46:29.9671977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,269.75*5B
2024-08-31T01:46:30.9670106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,269.78*5F
2024-08-31T01:46:31.9667322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,269.85*7F
2024-08-31T01:46:32.9665330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,269.97*7E
2024-08-31T01:46:33.9663783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,270.25*7D
2024-08-31T01:46:34.9661553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,270.27*79
2024-08-31T01:46:35.9659866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,269.92*5B
2024-08-31T01:46:36.9657551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.46,269.58*50
2024-08-31T01:46:37.9655143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,269.63*5B
2024-08-31T01:46:38.9654449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.31,270.01*70
2024-08-31T01:46:39.9652823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.85,269.98*7B
2024-08-31T01:46:40.9650381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,269.59*70
2024-08-31T01:46:41.9648721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.13,269.28*52
2024-08-31T01:46:42.9677662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.94,269.18*57
2024-08-31T01:46:43.9707998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,269.32*5F
2024-08-31T01:46:44.9707627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.08,269.49*58
2024-08-31T01:46:45.9705349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.18,269.43*79
2024-08-31T01:46:46.9703114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,269.27*5A
2024-08-31T01:46:47.9736380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,269.20*53
2024-08-31T01:46:48.9734672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,269.29*55
2024-08-31T01:46:49.9732396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,269.58*75
2024-08-31T01:46:50.9730787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,269.78*75
2024-08-31T01:46:51.9729572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,269.65*77
2024-08-31T01:46:52.9726718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,269.57*59
2024-08-31T01:46:53.9725401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,269.83*5B
2024-08-31T01:46:54.9723143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,270.15*74
2024-08-31T01:46:55.9752101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,270.11*73
2024-08-31T01:46:56.9750258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,270.04*7C
2024-08-31T01:46:57.9747689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,270.11*7C
2024-08-31T01:46:58.9746273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,270.00*7D
2024-08-31T01:46:59.9744580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,269.95*7C
2024-08-31T01:47:00.9743347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,270.27*72
2024-08-31T01:47:01.9742225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,270.53*75
2024-08-31T01:47:02.9742586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,270.31*57
2024-08-31T01:47:03.9741294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,269.98*5F
2024-08-31T01:47:04.9762400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,270.08*75
2024-08-31T01:47:05.9759542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.42,270.42*76
2024-08-31T01:47:06.9759326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,270.68*70
2024-08-31T01:47:07.9644595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,270.71*52
2024-08-31T01:47:08.9758578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.17,270.45*7B
2024-08-31T01:47:09.9756068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.11,270.14*5E
2024-08-31T01:47:10.9628766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,269.98*5A
2024-08-31T01:47:11.9783887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,270.05*7B
2024-08-31T01:47:12.9782202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,270.31*76
2024-08-31T01:47:13.9781038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,270.66*73
2024-08-31T01:47:14.9663644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,270.55*56
2024-08-31T01:47:15.9662326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,270.06*78
2024-08-31T01:47:16.9661866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,269.87*5A
2024-08-31T01:47:17.9659657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,270.05*5A
2024-08-31T01:47:18.9658605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,270.30*75
2024-08-31T01:47:19.9656968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,270.42*7C
2024-08-31T01:47:20.9656247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,270.33*54
2024-08-31T01:47:21.9672641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,270.21*7B
2024-08-31T01:47:22.9654470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,270.25*59
2024-08-31T01:47:23.9653211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,270.15*59
2024-08-31T01:47:24.9652755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,269.95*55
2024-08-31T01:47:25.9650934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,269.83*7C
2024-08-31T01:47:26.9806331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,269.96*79
2024-08-31T01:47:27.9805213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.45,270.25*7C
2024-08-31T01:47:28.9698523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,270.33*79
2024-08-31T01:47:29.9698188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,269.98*7A
2024-08-31T01:47:30.9728896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.44,269.71*53
2024-08-31T01:47:31.9728110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,269.78*59
2024-08-31T01:47:32.9727087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,269.98*74
2024-08-31T01:47:33.9725078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.82,270.05*7F
2024-08-31T01:47:34.9724252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,270.11*77
2024-08-31T01:47:35.9722139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.10,270.22*76
2024-08-31T01:47:36.9721526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,270.12*5A
2024-08-31T01:47:37.9720733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,270.04*55
2024-08-31T01:47:38.9718432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,270.19*73
2024-08-31T01:47:39.9661335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,270.41*7F
2024-08-31T01:47:40.9815782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,270.44*72
2024-08-31T01:47:41.9659975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,270.34*50
2024-08-31T01:47:42.9658675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.35,270.24*57
2024-08-31T01:47:43.9656090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,270.05*5A
2024-08-31T01:47:44.9684355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,270.05*7F
2024-08-31T01:47:45.9682991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.25,270.29*7D
2024-08-31T01:47:46.9681928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.36,270.46*74
2024-08-31T01:47:47.9680541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,270.53*7E
2024-08-31T01:47:48.9679008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.36,270.36*7F
2024-08-31T01:47:49.9678312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.65,270.01*51
2024-08-31T01:47:50.9676274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,269.87*76
2024-08-31T01:47:51.9716330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.28,270.24*7A
2024-08-31T01:47:52.9714541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.12,270.63*7C
2024-08-31T01:47:53.9713261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,270.45*7B
2024-08-31T01:47:54.9712932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.62,270.13*78
2024-08-31T01:47:55.9710525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,270.12*51
2024-08-31T01:47:56.9709819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,270.16*74
2024-08-31T01:47:57.9707843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,270.12*7A
2024-08-31T01:47:58.9705529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,270.23*77
2024-08-31T01:47:59.9705216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,270.34*7A
2024-08-31T01:48:00.9703620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,270.30*54
2024-08-31T01:48:01.9702715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,270.25*5D
2024-08-31T01:48:02.9701246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,270.11*7E
2024-08-31T01:48:03.9699917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,270.03*71
2024-08-31T01:48:04.9699289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,270.10*7A
2024-08-31T01:48:05.9697383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,270.08*70
2024-08-31T01:48:06.9695928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,269.90*7F
2024-08-31T01:48:07.9694829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,269.64*58
2024-08-31T01:48:08.9693553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,269.59*5E
2024-08-31T01:48:09.9692330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,269.86*78
2024-08-31T01:48:10.9690754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,269.92*5A
2024-08-31T01:48:11.9689156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,269.64*57
2024-08-31T01:48:12.9687824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,269.54*76
2024-08-31T01:48:13.9687836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,269.64*53
2024-08-31T01:48:14.9840099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,269.78*7D
2024-08-31T01:48:15.9840360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,269.79*7B
2024-08-31T01:48:16.9779576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,269.51*58
2024-08-31T01:48:17.9778556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,269.28*52
2024-08-31T01:48:18.9810004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,269.22*5B
2024-08-31T01:48:19.9808998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,269.09*7D
2024-08-31T01:48:20.9807548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,269.22*77
2024-08-31T01:48:21.9806598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.48,269.63*79
2024-08-31T01:48:22.9806413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.40,269.83*54
2024-08-31T01:48:23.9803780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.85,269.66*7D
2024-08-31T01:48:24.9802199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.35,269.51*72
2024-08-31T01:48:25.9800526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,269.64*52
2024-08-31T01:48:26.9799853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,269.88*7F
2024-08-31T01:48:27.9798049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,269.92*7C
2024-08-31T01:48:28.9796783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,269.84*7B
2024-08-31T01:48:29.9814250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,269.78*56
2024-08-31T01:48:30.9725130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,269.68*57
2024-08-31T01:48:31.9722264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,269.70*5D
2024-08-31T01:48:32.9721940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,269.82*73
2024-08-31T01:48:33.9719164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.50,269.96*7F
2024-08-31T01:48:34.9718769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,270.03*74
2024-08-31T01:48:35.9716983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,269.99*75
2024-08-31T01:48:36.9715047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.02,269.87*54
2024-08-31T01:48:37.9714017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,269.83*5E
2024-08-31T01:48:38.9716542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,269.90*7C
2024-08-31T01:48:39.9714658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,270.06*7E
2024-08-31T01:48:40.9713584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,270.22*72
2024-08-31T01:48:41.9712080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,270.27*5F
2024-08-31T01:48:42.9710130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,270.03*5B
2024-08-31T01:48:43.9709438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,269.78*59
2024-08-31T01:48:44.9707631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,269.97*79
2024-08-31T01:48:45.9862944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.87,270.22*72
2024-08-31T01:48:46.9861293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,270.24*7D
2024-08-31T01:48:47.9703844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,270.16*7A
2024-08-31T01:48:48.9702103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.45,270.02*78
2024-08-31T01:48:49.9700834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,269.93*59
2024-08-31T01:48:50.9699097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,269.72*50
2024-08-31T01:48:51.9853458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,269.78*7F
2024-08-31T01:48:52.9852722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,270.22*7F
2024-08-31T01:48:53.9851431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,270.26*77
2024-08-31T01:48:54.9786979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.18,269.99*7D
2024-08-31T01:48:55.9791515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.15,269.87*59
2024-08-31T01:48:56.9784585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,269.87*54
2024-08-31T01:48:57.9784394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,269.83*7E
2024-08-31T01:48:58.9781514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,269.93*74
2024-08-31T01:48:59.9780595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.11,270.02*7A
2024-08-31T01:49:00.9778591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,269.94*71
2024-08-31T01:49:01.9777296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,269.99*56
2024-08-31T01:49:02.9775295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,270.18*5D
2024-08-31T01:49:03.9774196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,270.38*53
2024-08-31T01:49:04.9771884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,270.30*77
2024-08-31T01:49:05.9771536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,270.02*7A
2024-08-31T01:49:06.9770347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,270.01*55
2024-08-31T01:49:07.9767902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,270.29*72
2024-08-31T01:49:08.9767226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.08,270.50*52
2024-08-31T01:49:09.9765676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.61,270.65*5F
2024-08-31T01:49:10.9764300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,270.67*7D
2024-08-31T01:49:11.9762957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,270.49*57
2024-08-31T01:49:12.9762023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,270.22*7A
2024-08-31T01:49:13.9760201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,270.26*73
2024-08-31T01:49:14.9758301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,270.57*7B
2024-08-31T01:49:15.9796835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,270.72*7B
2024-08-31T01:49:16.9843782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,270.55*54
2024-08-31T01:49:17.9721121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,270.11*5D
2024-08-31T01:49:18.9719321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,269.99*53
2024-08-31T01:49:19.9723622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,270.41*78
2024-08-31T01:49:20.9872317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.08,270.74*72
2024-08-31T01:49:21.9870891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,270.71*5D
2024-08-31T01:49:22.9712961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.55,270.69*74
2024-08-31T01:49:23.9711576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.20,270.67*79
2024-08-31T01:49:24.9710368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,270.47*51
2024-08-31T01:49:25.9866413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,270.12*56
2024-08-31T01:49:26.9730633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,269.95*5D
2024-08-31T01:49:27.9729871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,270.11*76
2024-08-31T01:49:28.9883791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.52,270.45*7C
2024-08-31T01:49:29.9882507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,270.87*78
2024-08-31T01:49:30.9725307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.57,270.83*75
2024-08-31T01:49:31.9723302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.34,270.60*7B
2024-08-31T01:49:32.9764135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,270.61*55
2024-08-31T01:49:33.9763169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,270.62*78
2024-08-31T01:49:34.9762201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,270.28*7F
2024-08-31T01:49:35.9834917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,270.10*7A
2024-08-31T01:49:36.9835069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,270.30*59
2024-08-31T01:49:37.9832224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,270.17*55
2024-08-31T01:49:38.9830513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,269.79*55
2024-08-31T01:49:39.9829065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,269.64*78
2024-08-31T01:49:40.9827531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.46,269.80*7E
2024-08-31T01:49:41.9826068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.89,269.92*75
2024-08-31T01:49:42.9824860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,269.71*54
2024-08-31T01:49:43.9822499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.50,269.27*72
2024-08-31T01:49:44.9821669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.10,268.96*58
2024-08-31T01:49:45.9819553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,268.93*7F
2024-08-31T01:49:46.9818415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.24,268.92*7A
2024-08-31T01:49:47.9844630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,268.60*73
2024-08-31T01:49:48.9844011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,268.29*5F
2024-08-31T01:49:49.9842373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,268.43*5F
2024-08-31T01:49:50.9771650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,268.69*73
2024-08-31T01:49:51.9800664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.06,268.57*79
2024-08-31T01:49:52.9840217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,268.20*76
2024-08-31T01:49:53.9837780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,268.03*55
2024-08-31T01:49:54.9835470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,268.07*5D
2024-08-31T01:49:55.9834866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,268.21*78
2024-08-31T01:49:56.9870075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,268.41*71
2024-08-31T01:49:57.9894928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,268.43*73
2024-08-31T01:49:58.9737309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,268.17*5D
2024-08-31T01:49:59.9735813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,267.99*5F
2024-08-31T01:50:00.9889622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,268.20*7C
2024-08-31T01:50:01.9889330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.52,268.42*70
2024-08-31T01:50:02.9888089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.58,268.39*74
2024-08-31T01:50:03.9886338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,268.30*75
2024-08-31T01:50:04.9800469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.02,268.27*5F
2024-08-31T01:50:05.9820911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,268.35*53
2024-08-31T01:50:06.9819183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,268.31*7A
2024-08-31T01:50:07.9817426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,268.17*71
2024-08-31T01:50:08.9816441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,268.19*5E
2024-08-31T01:50:09.9814763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,268.37*57
2024-08-31T01:50:10.9813114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,268.43*75
2024-08-31T01:50:11.9811492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.19,268.30*7E
2024-08-31T01:50:12.9810133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,268.10*77
2024-08-31T01:50:13.9846914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,268.11*5C
2024-08-31T01:50:14.9845151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,268.23*52
2024-08-31T01:50:15.9843941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,268.18*59
2024-08-31T01:50:16.9842172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,268.02*77
2024-08-31T01:50:17.9841104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,267.94*72
2024-08-31T01:50:18.9839611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,267.95*76
2024-08-31T01:50:19.9837149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,267.79*72
2024-08-31T01:50:20.9765422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,267.63*5E
2024-08-31T01:50:21.9763582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,267.78*7C
2024-08-31T01:50:22.9781947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,267.95*74
2024-08-31T01:50:23.9779775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,267.63*5F
2024-08-31T01:50:24.9777186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,267.02*7F
2024-08-31T01:50:25.9775857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,266.78*55
2024-08-31T01:50:26.9774895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,267.10*52
2024-08-31T01:50:27.9772569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,267.32*72
2024-08-31T01:50:28.9771462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,267.03*73
2024-08-31T01:50:29.9769826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,266.75*54
2024-08-31T01:50:30.9768324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.44,266.83*5A
2024-08-31T01:50:31.9766465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,266.92*57
2024-08-31T01:50:32.9765467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,266.90*7B
2024-08-31T01:50:33.9919052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.65,266.99*7D
2024-08-31T01:50:34.9918330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.83,267.08*7B
2024-08-31T01:50:35.9915998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,267.11*78
2024-08-31T01:50:36.9759123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,267.37*5C
2024-08-31T01:50:37.9756440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,267.61*50
2024-08-31T01:50:38.9910444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,267.63*71
2024-08-31T01:50:39.9909190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,267.69*7F
2024-08-31T01:50:40.9909298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,267.78*79
2024-08-31T01:50:41.9751491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,267.68*57
2024-08-31T01:50:42.9750492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,267.67*55
2024-08-31T01:50:43.9904491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,267.93*71
2024-08-31T01:50:44.9902557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.77,268.28*7F
2024-08-31T01:50:45.9900923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,268.42*70
2024-08-31T01:50:46.9899238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,268.36*59
2024-08-31T01:50:47.9897619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.65,268.39*51
2024-08-31T01:50:48.9896396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,268.37*5C
2024-08-31T01:50:49.9820484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,268.21*55
2024-08-31T01:50:50.9895585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,268.15*70
2024-08-31T01:50:51.9893744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,268.16*75
2024-08-31T01:50:52.9891893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,268.11*75
2024-08-31T01:50:53.9890708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,268.31*57
2024-08-31T01:50:54.9889279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,268.66*7B
2024-08-31T01:50:55.9888197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,268.59*5B
2024-08-31T01:50:56.9886872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,268.28*51
2024-08-31T01:50:57.9883254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,267.96*52
2024-08-31T01:50:58.9882715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.16,267.82*50
2024-08-31T01:50:59.9881068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,267.93*71
2024-08-31T01:51:00.9879342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.46,268.17*75
2024-08-31T01:51:01.9917023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,268.37*74
2024-08-31T01:51:02.9876666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.58,268.32*70
2024-08-31T01:51:03.9873806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.53,268.05*72
2024-08-31T01:51:04.9872102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.22,267.84*5B
2024-08-31T01:51:05.9871415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,268.00*7E
2024-08-31T01:51:06.9869861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.02,268.26*76
2024-08-31T01:51:07.9868285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,268.10*76
2024-08-31T01:51:08.9866350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,267.73*52
2024-08-31T01:51:09.9908026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.90,267.62*58
2024-08-31T01:51:10.9905480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,267.83*51
2024-08-31T01:51:11.9903804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,267.98*7E
2024-08-31T01:51:12.9941053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.06,268.01*71
2024-08-31T01:51:13.9900638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.24,268.12*74
2024-08-31T01:51:14.9899609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,268.33*7B
2024-08-31T01:51:15.9897623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,268.33*5B
2024-08-31T01:51:16.9895532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,268.32*59
2024-08-31T01:51:17.9893647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,268.52*70
2024-08-31T01:51:18.9892566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,268.76*73
2024-08-31T01:51:19.9890675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,268.64*7D
2024-08-31T01:51:20.9889177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,268.34*5B
2024-08-31T01:51:21.9887084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,268.44*56
2024-08-31T01:51:22.9885845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,268.86*7A
2024-08-31T01:51:23.9884329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.61,269.18*7C
2024-08-31T01:51:24.9882420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,268.99*7D
2024-08-31T01:51:25.9880231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.62,268.62*50
2024-08-31T01:51:26.9885167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.92,268.53*56
2024-08-31T01:51:27.9876923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,268.61*56
2024-08-31T01:51:28.9875147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,268.77*76
2024-08-31T01:51:29.9874771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.09,269.04*7B
2024-08-31T01:51:30.9872341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.34,269.16*5E
2024-08-31T01:51:31.9870209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,269.07*78
2024-08-31T01:51:32.9783038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,269.02*57
2024-08-31T01:51:33.9911549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,268.98*5F
2024-08-31T01:51:34.9910287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,268.82*54
2024-08-31T01:51:35.9908298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,268.71*5A
2024-08-31T01:51:36.9906423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,268.83*78
2024-08-31T01:51:37.9904490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,269.01*52
2024-08-31T01:51:38.9903237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.48,269.25*52
2024-08-31T01:51:39.9793552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,269.47*5F
2024-08-31T01:51:40.9792092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,269.36*5D
2024-08-31T01:51:41.9812142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,269.06*5A
2024-08-31T01:51:42.9933740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,268.97*53
2024-08-31T01:51:43.9905232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,269.06*70
2024-08-31T01:51:44.9901769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.71,269.15*73
2024-08-31T01:51:45.9901171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,269.36*70
2024-08-31T01:51:46.9898599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,269.62*53
2024-08-31T01:51:47.9897376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.67,269.64*7F
2024-08-31T01:51:48.9895957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,269.21*76
2024-08-31T01:51:49.9895001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,268.79*5B
2024-08-31T01:51:50.9892648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,268.84*51
2024-08-31T01:51:51.9890876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.24,269.19*74
2024-08-31T01:51:52.9889293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.11,269.31*70
2024-08-31T01:51:53.9886388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,269.06*56
2024-08-31T01:51:54.9884534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.21,268.96*70
2024-08-31T01:51:55.9883935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.06,268.94*74
2024-08-31T01:51:56.9881885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,268.66*73
2024-08-31T01:51:57.9880650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,268.41*72
2024-08-31T01:51:58.9878975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,268.56*74
2024-08-31T01:51:59.9876940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,268.83*7B
2024-08-31T01:52:00.9874536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,268.55*74
2024-08-31T01:52:01.9873549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,268.11*5B
2024-08-31T01:52:02.9871182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,268.16*53
2024-08-31T01:52:03.9870364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,268.46*7E
2024-08-31T01:52:04.9868457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,268.44*7C
2024-08-31T01:52:05.9865990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,268.16*5F
2024-08-31T01:52:06.9865223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,268.03*5C
2024-08-31T01:52:07.9863066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,268.01*76
2024-08-31T01:52:08.9861982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,268.05*58
2024-08-31T01:52:09.9860009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,267.97*78
2024-08-31T01:52:10.9858291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,267.77*7D
2024-08-31T01:52:11.9856315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,267.74*57
2024-08-31T01:52:12.9854780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,267.83*52
2024-08-31T01:52:13.9852895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,267.70*5B
2024-08-31T01:52:14.9851356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,267.26*7E
2024-08-31T01:52:15.9849647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,267.03*54
2024-08-31T01:52:16.9848815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,267.09*7E
2024-08-31T01:52:17.9846367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,267.01*7C
2024-08-31T01:52:18.9844957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,266.83*55
2024-08-31T01:52:19.9841881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,266.87*5A
2024-08-31T01:52:20.9863877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,267.03*7C
2024-08-31T01:52:21.9861871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,266.96*5D
2024-08-31T01:52:22.9861068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,266.68*5B
2024-08-31T01:52:23.9859276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,266.41*5B
2024-08-31T01:52:24.9856551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,266.38*5B
2024-08-31T01:52:25.9840193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,266.49*72
2024-08-31T01:52:26.9837803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,266.57*74
2024-08-31T01:52:27.9835985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,266.54*72
2024-08-31T01:52:28.9853445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,266.37*7E
2024-08-31T01:52:29.9851663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,266.23*57
2024-08-31T01:52:30.9901494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,266.13*56
2024-08-31T01:52:31.9900482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,266.06*71
2024-08-31T01:52:32.9898202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,266.22*73
2024-08-31T01:52:33.9895780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,266.50*79
2024-08-31T01:52:34.9893082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,266.56*7C
2024-08-31T01:52:35.9919755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.36,266.43*76
2024-08-31T01:52:36.9826445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.05,266.38*55
2024-08-31T01:52:37.9824443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,266.49*56
2024-08-31T01:52:38.9822724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,266.53*70
2024-08-31T01:52:39.9820614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,266.52*75
2024-08-31T01:52:40.9818670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,266.61*7C
2024-08-31T01:52:41.9817356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,266.70*73
2024-08-31T01:52:42.9815350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,266.83*7E
2024-08-31T01:52:43.9814851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,267.15*7D
2024-08-31T01:52:44.9811977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,267.19*79
2024-08-31T01:52:45.9810216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,266.77*57
2024-08-31T01:52:46.9901480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,266.60*5E
2024-08-31T01:52:47.9899490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,266.96*72
2024-08-31T01:52:48.9897567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,267.35*7F
2024-08-31T01:52:49.9895647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,267.37*5B
2024-08-31T01:52:50.9893795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.53,267.24*7F
2024-08-31T01:52:51.9891754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.10,267.25*51
2024-08-31T01:52:52.9890325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,267.29*5A
2024-08-31T01:52:53.9888968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,267.39*75
2024-08-31T01:52:54.9887019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,267.57*78
2024-08-31T01:52:55.9885616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,267.71*76
2024-08-31T01:52:56.9884449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,267.88*74
2024-08-31T01:52:57.9881989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,268.06*5F
2024-08-31T01:52:58.9879588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,267.98*52
2024-08-31T01:52:59.9878084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,267.93*5C
2024-08-31T01:53:00.9876310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,268.15*7B
2024-08-31T01:53:01.9874150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,268.44*70
2024-08-31T01:53:02.9873723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,268.47*72
2024-08-31T01:53:03.9870597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,268.34*5F
2024-08-31T01:53:04.9869521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,268.12*5F
2024-08-31T01:53:05.9867302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,268.18*53
2024-08-31T01:53:06.9865625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,268.48*74
2024-08-31T01:53:07.9863008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.46,268.62*57
2024-08-31T01:53:08.9922129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,268.65*58
2024-08-31T01:53:09.9919711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,268.58*50
2024-08-31T01:53:10.9917842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,268.50*53
2024-08-31T01:53:11.9915614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,268.48*54
2024-08-31T01:53:12.9818297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,268.60*7B
2024-08-31T01:53:13.9972171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,268.82*76
2024-08-31T01:53:14.9875153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,268.86*7B
2024-08-31T01:53:15.9873276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,268.82*7A
2024-08-31T01:53:16.9871288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,268.90*54
2024-08-31T01:53:17.9873219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,268.87*5A
2024-08-31T01:53:18.9871222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,268.98*7C
2024-08-31T01:53:19.9869616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,269.29*75
2024-08-31T01:53:20.9867868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,269.26*7F
2024-08-31T01:53:21.9865949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,268.92*56
2024-08-31T01:53:22.9864303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,268.72*5D
2024-08-31T01:53:23.9862445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,268.68*51
2024-08-31T01:53:24.9860782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,268.71*70
2024-08-31T01:53:25.9858401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,268.70*74
2024-08-31T01:53:26.9856579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,268.75*5F
2024-08-31T01:53:27.9854919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.37,268.86*5C
2024-08-31T01:53:28.9890804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,268.96*51
2024-08-31T01:53:29.9889139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,268.96*7D
2024-08-31T01:53:30.9887558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,268.80*51
2024-08-31T01:53:31.9885851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,268.57*53
2024-08-31T01:53:32.9884202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,268.43*5F
2024-08-31T01:53:33.9883298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,268.42*75
2024-08-31T01:53:34.9881421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,268.52*7C
2024-08-31T01:53:35.9912165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,268.57*59
2024-08-31T01:53:36.9876783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,268.27*76
2024-08-31T01:53:37.9874841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,267.87*58
2024-08-31T01:53:38.9873270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,267.81*74
2024-08-31T01:53:39.9927494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,268.00*75
2024-08-31T01:53:40.9957220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.04,268.20*7E
2024-08-31T01:53:41.9956077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.81,268.36*5F
2024-08-31T01:53:42.9798729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.50,268.20*70
2024-08-31T01:53:43.9951606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,267.81*53
2024-08-31T01:53:44.9949987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,267.51*54
2024-08-31T01:53:45.9948590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,267.49*75
2024-08-31T01:53:46.9849795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,267.43*76
2024-08-31T01:53:47.9848209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,267.30*7F
2024-08-31T01:53:48.9845443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,267.43*70
2024-08-31T01:53:49.9844117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,267.67*79
2024-08-31T01:53:50.9942214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,267.63*54
2024-08-31T01:53:51.9940157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,267.57*7C
2024-08-31T01:53:52.9938063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,267.75*75
2024-08-31T01:53:53.9935965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,268.03*7C
2024-08-31T01:53:54.9935434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,268.08*7D
2024-08-31T01:53:55.9933425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,267.80*52
2024-08-31T01:53:56.9932252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,267.62*52
2024-08-31T01:53:57.9930486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,267.64*52
2024-08-31T01:53:58.9928225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.92,267.70*7F
2024-08-31T01:53:59.9926279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.03,267.80*75
2024-08-31T01:54:00.9925032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,267.96*76
2024-08-31T01:54:01.9923277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.47,268.03*75
2024-08-31T01:54:02.9920203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.21,267.90*70
2024-08-31T01:54:03.9919764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,267.98*5C
2024-08-31T01:54:04.9917523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,268.23*7A
2024-08-31T01:54:05.9840556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,268.23*7D
2024-08-31T01:54:06.9839511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,267.88*57
2024-08-31T01:54:07.9837164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,267.66*58
2024-08-31T01:54:08.9835564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,267.86*75
2024-08-31T01:54:09.9989926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,268.12*71
2024-08-31T01:54:10.9987396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,268.07*77
2024-08-31T01:54:11.9836056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,267.94*7C
2024-08-31T01:54:12.9828096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,267.96*5E
2024-08-31T01:54:13.9827019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,268.03*5D
2024-08-31T01:54:14.9824370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,268.04*5D
2024-08-31T01:54:15.9978356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,268.12*7B
2024-08-31T01:54:16.9977202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,268.33*77
2024-08-31T01:54:17.9974993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,268.36*79
2024-08-31T01:54:18.9817272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,268.22*77
2024-08-31T01:54:19.9971428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,268.09*51
2024-08-31T01:54:20.9877503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,268.15*53
2024-08-31T01:54:21.9875971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,268.35*73
2024-08-31T01:54:22.9873649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,268.39*7B
2024-08-31T01:54:23.9871843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,268.36*72
2024-08-31T01:54:24.9869989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,268.46*7D
2024-08-31T01:54:25.9868211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,268.40*70
2024-08-31T01:54:26.9866824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,268.27*73
2024-08-31T01:54:27.9864940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,268.31*73
2024-08-31T01:54:28.9863384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,268.51*72
2024-08-31T01:54:29.9860879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,268.36*72
2024-08-31T01:54:30.9858627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,267.79*53
2024-08-31T01:54:31.9856715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,267.39*5D
2024-08-31T01:54:32.9946715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,267.56*79
2024-08-31T01:54:33.9848081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.93,268.03*7D
2024-08-31T01:54:34.9845182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.10,268.16*7D
2024-08-31T01:54:35.9864393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,268.02*5E
2024-08-31T01:54:36.9866601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.24,267.93*5D
2024-08-31T01:54:37.9894349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,267.85*54
2024-08-31T01:54:38.9892445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,267.48*5D
2024-08-31T01:54:39.9890763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,267.35*7A
2024-08-31T01:54:40.9889446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,267.75*7C
2024-08-31T01:54:41.9887414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,267.97*7E
2024-08-31T01:54:42.9885438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,267.68*53
2024-08-31T01:54:43.9883681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,267.54*5E
2024-08-31T01:54:44.9881742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,267.96*74
2024-08-31T01:54:45.9880874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,268.35*78
2024-08-31T01:54:46.9878104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,268.34*7C
2024-08-31T01:54:47.9875943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.35,268.26*76
2024-08-31T01:54:48.9901540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,268.49*55
2024-08-31T01:54:49.9900236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,268.96*7A
2024-08-31T01:54:50.9897866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.89,269.34*72
2024-08-31T01:54:51.9896315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,269.44*75
2024-08-31T01:54:52.9893504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,269.16*54
2024-08-31T01:54:53.9892449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,268.91*51
2024-08-31T01:54:54.9890790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,269.06*7A
2024-08-31T01:54:55.9888646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.62,269.43*7D
2024-08-31T01:54:56.9886669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.80,269.75*7D
2024-08-31T01:54:57.9969518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,269.73*7E
2024-08-31T01:54:58.9883097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.05,269.52*5D
2024-08-31T01:54:59.9880968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.70,269.45*5C
2024-08-31T01:55:00.9879304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,269.55*75
2024-08-31T01:55:01.9877849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.15,269.60*72
2024-08-31T01:55:02.9874708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,269.47*7F
2024-08-31T01:55:03.9873931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,269.35*5B
2024-08-31T01:55:04.9873073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,269.38*58
2024-08-31T01:55:05.9870242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,269.37*7C
2024-08-31T01:55:06.9868372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,269.34*74
2024-08-31T01:55:07.9958862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,269.26*7E
2024-08-31T01:55:08.9957122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,268.68*5B
2024-08-31T01:55:09.9955779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.85,267.89*55
2024-08-31T01:55:10.9832212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,267.79*58
2024-08-31T01:55:11.9986832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.89,268.35*77
2024-08-31T01:55:12.9985034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.03,268.49*73
2024-08-31T01:55:13.9983203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,267.91*5B
2024-08-31T01:55:14.9981535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.55,267.32*54
2024-08-31T01:55:15.9979809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.68,267.15*5F
2024-08-31T01:55:16.9978858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,267.35*77
2024-08-31T01:55:17.9976735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.18,267.84*7C
2024-08-31T01:55:18.9975136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,268.06*77
2024-08-31T01:55:19.9972879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,267.64*59
2024-08-31T01:55:20.9970843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.73,267.15*52
2024-08-31T01:55:21.9969115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,267.18*50
2024-08-31T01:55:22.9967824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,267.45*7A
2024-08-31T01:55:23.9965370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.01,267.45*7F
2024-08-31T01:55:24.9962740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,267.52*7E
2024-08-31T01:55:25.9961408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,268.04*54
2024-08-31T01:55:26.9959776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,268.40*57
2024-08-31T01:55:27.9958296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,268.32*51
2024-08-31T01:55:28.9956470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,268.21*58
2024-08-31T01:55:29.9954620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,268.23*7E
2024-08-31T01:55:30.9856823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,268.40*70
2024-08-31T01:55:31.9855356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,268.68*71
2024-08-31T01:55:32.9853220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,268.87*51
2024-08-31T01:55:33.9850928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,268.85*55
2024-08-31T01:55:34.9849312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,268.84*7C
2024-08-31T01:55:36.0003490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,269.04*72
2024-08-31T01:55:37.0002783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,269.14*74
2024-08-31T01:55:37.9999548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,269.10*77
2024-08-31T01:55:38.9997998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,269.17*58
2024-08-31T01:55:39.9996250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,269.44*73
2024-08-31T01:55:40.9993921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,269.54*73
2024-08-31T01:55:41.9836296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,269.22*55
2024-08-31T01:55:42.9833307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,268.97*50
2024-08-31T01:55:43.9988125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,269.08*59
2024-08-31T01:55:44.9986108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.48,269.25*7B
2024-08-31T01:55:46.0005504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.15,269.12*78
2024-08-31T01:55:47.0003307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,269.00*7C
2024-08-31T01:55:47.9852218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,269.09*5E
2024-08-31T01:55:48.9844238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,269.14*5E
2024-08-31T01:55:50.0000339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,269.03*57
2024-08-31T01:55:50.9996150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,268.87*7E
2024-08-31T01:55:51.9994572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,268.83*7A
2024-08-31T01:55:52.9992537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,268.91*79
2024-08-31T01:55:53.9991119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,269.00*5D
2024-08-31T01:55:54.9988453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,269.27*5E
2024-08-31T01:55:55.9987181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,269.39*55
2024-08-31T01:55:56.9922467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,269.19*50
2024-08-31T01:55:57.9922401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,269.03*7E
2024-08-31T01:55:58.9919160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,268.88*79
2024-08-31T01:55:59.9917153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,268.85*77
2024-08-31T01:56:00.9915057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,268.92*71
2024-08-31T01:56:01.9912441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,268.75*5B
2024-08-31T01:56:02.9911265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.30,268.42*57
2024-08-31T01:56:03.9909773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,268.15*53
2024-08-31T01:56:04.9908150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,268.12*73
2024-08-31T01:56:05.9905246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.03,268.38*7A
2024-08-31T01:56:07.0007170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.05,268.43*75
2024-08-31T01:56:07.9947079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.44,268.16*72
2024-08-31T01:56:08.9946595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.12,267.88*5B
2024-08-31T01:56:09.9944114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,267.70*59
2024-08-31T01:56:10.9853381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,267.63*73
2024-08-31T01:56:11.9883925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.24,267.57*78
2024-08-31T01:56:12.9882076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,267.58*70
2024-08-31T01:56:13.9880536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,267.64*57
2024-08-31T01:56:14.9878174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,267.59*74
2024-08-31T01:56:15.9876099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,267.47*51
2024-08-31T01:56:16.9874276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,267.31*73
2024-08-31T01:56:17.9872425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,267.05*7C
2024-08-31T01:56:18.9870805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,266.93*7E
2024-08-31T01:56:19.9868399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,267.09*70
2024-08-31T01:56:20.9866622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,267.24*77
2024-08-31T01:56:21.9864454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,267.09*5F
2024-08-31T01:56:22.9862679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,266.77*56
2024-08-31T01:56:23.9860503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,266.61*53
2024-08-31T01:56:24.9858967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,266.80*7B
2024-08-31T01:56:26.0012825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,267.03*78
2024-08-31T01:56:26.9855314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,266.92*5F
2024-08-31T01:56:27.9856487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,266.50*77
2024-08-31T01:56:28.9854149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,266.31*50
2024-08-31T01:56:29.9852436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,266.68*72
2024-08-31T01:56:31.0006359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,266.85*7D
2024-08-31T01:56:32.0004659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,266.35*72
2024-08-31T01:56:32.9847003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,265.81*5A
2024-08-31T01:56:33.9844757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,265.75*5E
2024-08-31T01:56:34.9843024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,265.96*53
2024-08-31T01:56:35.9996409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,266.05*7F
2024-08-31T01:56:36.9995271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,266.03*7B
2024-08-31T01:56:37.9994029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.50,266.11*58
2024-08-31T01:56:38.9991770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.70,266.25*53
2024-08-31T01:56:39.9990022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,266.22*72
2024-08-31T01:56:40.9851333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,266.23*57
2024-08-31T01:56:41.9985854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,266.40*72
2024-08-31T01:56:42.9983286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,266.55*78
2024-08-31T01:56:43.9982473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,266.69*75
2024-08-31T01:56:44.9980947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,267.02*7C
2024-08-31T01:56:45.9978030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,267.21*78
2024-08-31T01:56:46.9976080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,266.98*73
2024-08-31T01:56:47.9974723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,266.81*50
2024-08-31T01:56:48.9972194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,267.06*78
2024-08-31T01:56:49.9971997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.56,267.73*74
2024-08-31T01:56:50.9970461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,268.22*76
2024-08-31T01:56:51.9968017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,268.05*75
2024-08-31T01:56:52.9966215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.66,267.78*7D
2024-08-31T01:56:53.9964436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,267.87*52
2024-08-31T01:56:54.9962064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,268.17*77
2024-08-31T01:56:55.9960290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,268.41*79
2024-08-31T01:56:57.0046151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,268.33*71
2024-08-31T01:56:57.9863485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,268.03*55
2024-08-31T01:56:58.9944221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,267.98*50
2024-08-31T01:56:59.9943205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,268.49*79
2024-08-31T01:57:00.9940427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.83,268.93*7B
2024-08-31T01:57:01.9938058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,268.70*70
2024-08-31T01:57:02.9935426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,268.29*50
2024-08-31T01:57:03.9934798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.29,268.20*5A
2024-08-31T01:57:04.9933094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,268.39*50
2024-08-31T01:57:05.9930881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,268.56*7F
2024-08-31T01:57:06.9929422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,268.50*75
2024-08-31T01:57:07.9927903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,268.36*5F
2024-08-31T01:57:08.9925318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,268.27*58
2024-08-31T01:57:09.9950164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,268.36*5B
2024-08-31T01:57:11.0001792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,268.65*77
2024-08-31T01:57:11.9923733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,268.86*7B
2024-08-31T01:57:12.9922223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,268.95*70
2024-08-31T01:57:13.9920068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.58,269.05*7A
2024-08-31T01:57:14.9919195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.31,269.13*72
2024-08-31T01:57:15.9915907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,268.86*59
2024-08-31T01:57:16.9967002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,268.50*59
2024-08-31T01:57:17.9965224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,268.52*7D
2024-08-31T01:57:18.9963373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,268.78*74
2024-08-31T01:57:19.9961496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,268.89*72
2024-08-31T01:57:20.9996410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,268.78*53
2024-08-31T01:57:21.9994131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,268.74*50
2024-08-31T01:57:22.9992220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,268.77*53
2024-08-31T01:57:23.9990090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,268.75*75
2024-08-31T01:57:24.9988514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,268.61*79
2024-08-31T01:57:25.9986810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,268.40*5A
2024-08-31T01:57:26.9985226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,268.33*5B
2024-08-31T01:57:27.9982840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,268.34*5C
2024-08-31T01:57:28.9852526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,268.29*53
2024-08-31T01:57:30.0008058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,268.31*77
2024-08-31T01:57:30.9892311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,268.32*76
2024-08-31T01:57:31.9889776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,268.11*70
2024-08-31T01:57:32.9888147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,267.93*70
2024-08-31T01:57:33.9911907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,268.07*75
2024-08-31T01:57:34.9908506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,268.24*5E
2024-08-31T01:57:35.9908191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,268.18*7D
2024-08-31T01:57:36.9905885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,268.08*56
2024-08-31T01:57:37.9967270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,268.13*7C
2024-08-31T01:57:38.9965524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,268.18*7A
2024-08-31T01:57:39.9963844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,267.99*5A
2024-08-31T01:57:40.9961462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,267.81*58
2024-08-31T01:57:41.9959679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,267.84*56
2024-08-31T01:57:42.9958637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,267.98*7A
2024-08-31T01:57:43.9956693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.21,268.14*7A
2024-08-31T01:57:44.9989247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,268.26*7F
2024-08-31T01:57:45.9987500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,268.24*5C
2024-08-31T01:57:46.9985709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,267.99*5A
2024-08-31T01:57:47.9859092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,267.63*50
2024-08-31T01:57:48.9856593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,267.38*53
2024-08-31T01:57:50.0011368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,267.45*78
2024-08-31T01:57:51.0009824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.88,267.79*74
2024-08-31T01:57:52.0007839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,268.02*73
2024-08-31T01:57:53.0006202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,267.85*56
2024-08-31T01:57:54.0004769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.35,267.46*52
2024-08-31T01:57:54.9906405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,267.38*54
2024-08-31T01:57:55.9904823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,267.63*7C
2024-08-31T01:57:56.9903367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.00,267.46*56
2024-08-31T01:57:57.9900788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,267.14*57
2024-08-31T01:57:58.9899525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.17,267.09*5E
2024-08-31T01:57:59.9897529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,267.15*50
2024-08-31T01:58:00.9895202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,267.22*7B
2024-08-31T01:58:01.9893301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,267.34*7D
2024-08-31T01:58:02.9890954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,267.55*7C
2024-08-31T01:58:03.9960606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,267.70*5D
2024-08-31T01:58:04.9959542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,267.62*7E
2024-08-31T01:58:05.9956259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,267.45*5D
2024-08-31T01:58:06.9956597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,267.44*51
2024-08-31T01:58:07.9953473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,267.72*7A
2024-08-31T01:58:08.9951526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,267.97*77
2024-08-31T01:58:09.9969111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,267.81*5D
2024-08-31T01:58:10.9967338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.09,267.49*53
2024-08-31T01:58:11.9965245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,267.46*57
2024-08-31T01:58:12.9963428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,267.71*7F
2024-08-31T01:58:13.9961224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.47,267.97*7F
2024-08-31T01:58:14.9959468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,268.02*79
2024-08-31T01:58:15.9959471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.41,267.82*5D
2024-08-31T01:58:16.9955512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.95,267.41*59
2024-08-31T01:58:17.9954837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,267.12*5C
2024-08-31T01:58:18.9951777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.52,267.37*7E
2024-08-31T01:58:19.9948981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.87,267.90*78
2024-08-31T01:58:20.9949328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.02,267.88*79
2024-08-31T01:58:21.9946070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.03,267.50*75
2024-08-31T01:58:22.9944559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.76,267.35*57
2024-08-31T01:58:23.9942280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,267.42*5E
2024-08-31T01:58:24.9940189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,267.63*7C
2024-08-31T01:58:26.0006917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,267.80*79
2024-08-31T01:58:27.0005115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,268.01*76
2024-08-31T01:58:27.9847138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,268.31*76
2024-08-31T01:58:29.0001380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,268.32*74
2024-08-31T01:58:29.9999016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,268.09*51
2024-08-31T01:58:30.9870540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,268.01*58
2024-08-31T01:58:31.9900465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,268.26*7F
2024-08-31T01:58:32.9898685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,268.58*7A
2024-08-31T01:58:33.9896744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,268.66*76
2024-08-31T01:58:34.9917717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,268.64*7C
2024-08-31T01:58:35.9849469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,268.77*77
2024-08-31T01:58:36.9885754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,269.06*72
2024-08-31T01:58:37.9883902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,269.39*76
2024-08-31T01:58:38.9882085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,269.46*7F
2024-08-31T01:58:39.9879817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,269.27*5F
2024-08-31T01:58:40.9958942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,269.10*50
2024-08-31T01:58:41.9889729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,269.23*56
2024-08-31T01:58:42.9886775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,269.38*7A
2024-08-31T01:58:43.9885035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,269.35*77
2024-08-31T01:58:44.9961770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,269.37*7D
2024-08-31T01:58:45.9960526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,269.67*70
2024-08-31T01:58:46.9958099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,269.83*79
2024-08-31T01:58:47.9956447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,269.66*5D
2024-08-31T01:58:49.0003717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,269.57*5F
2024-08-31T01:58:49.9880003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,269.63*51
2024-08-31T01:58:50.9956494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,269.64*74
2024-08-31T01:58:51.9954039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,269.50*70
2024-08-31T01:58:52.9952571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,269.31*71
2024-08-31T01:58:53.9950161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,269.34*70
2024-08-31T01:58:54.9948163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,269.42*7C
2024-08-31T01:58:55.9946316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,269.23*58
2024-08-31T01:58:56.9974372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,269.09*54
2024-08-31T01:58:57.9972692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,269.18*7A
2024-08-31T01:58:58.9970552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,269.35*71
2024-08-31T01:58:59.9968615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,269.30*5F
2024-08-31T01:59:00.9966666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,268.92*7E
2024-08-31T01:59:01.9963731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.33,268.57*5D
2024-08-31T01:59:02.9963296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,268.47*5B
2024-08-31T01:59:03.9960394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,268.44*51
2024-08-31T01:59:04.9985016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,268.37*74
2024-08-31T01:59:06.0030456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.71,268.43*76
2024-08-31T01:59:07.0026715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.32,268.51*56
2024-08-31T01:59:07.9869748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.66,268.33*76
2024-08-31T01:59:08.9870067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.31,268.06*71
2024-08-31T01:59:09.9865916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,268.01*53
2024-08-31T01:59:11.0021373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,268.11*72
2024-08-31T01:59:12.0018864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,268.05*77
2024-08-31T01:59:13.0016849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,267.85*74
2024-08-31T01:59:14.0015427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,267.73*7A
2024-08-31T01:59:15.0013382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,267.60*54
2024-08-31T01:59:16.0010657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,267.35*51
2024-08-31T01:59:17.0009161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,267.28*74
2024-08-31T01:59:17.9942355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,267.37*78
2024-08-31T01:59:18.9940330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,267.48*7B
2024-08-31T01:59:19.9937701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,267.48*70
2024-08-31T01:59:20.9977899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,267.46*76
2024-08-31T01:59:21.9975490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,267.55*56
2024-08-31T01:59:22.9900670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,267.66*7B
2024-08-31T01:59:23.9898792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,267.64*71
2024-08-31T01:59:24.9897585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,267.50*5B
2024-08-31T01:59:25.9894548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,267.57*71
2024-08-31T01:59:26.9898080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,267.64*7D
2024-08-31T01:59:27.9894649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,267.40*51
2024-08-31T01:59:28.9893300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,267.43*5B
2024-08-31T01:59:29.9890369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,267.93*78
2024-08-31T01:59:30.9888867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.28,268.22*7E
2024-08-31T01:59:32.0042186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,267.98*79
2024-08-31T01:59:32.9884782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,267.80*51
2024-08-31T01:59:33.9882097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.63,267.83*59
2024-08-31T01:59:34.9881605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,267.91*5C
2024-08-31T01:59:36.0034164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,268.14*78
2024-08-31T01:59:36.9876766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,268.20*56
2024-08-31T01:59:38.0030826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,267.91*7E
2024-08-31T01:59:38.9873312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,267.64*53
2024-08-31T01:59:39.9948411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,267.76*59
2024-08-31T01:59:40.9947074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,268.12*79
2024-08-31T01:59:41.9944838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.73,268.25*73
2024-08-31T01:59:42.9942888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,268.19*53
2024-08-31T01:59:43.9940891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,268.04*58
2024-08-31T01:59:44.9938803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.50,267.92*5D
2024-08-31T01:59:45.9936640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,267.89*58
2024-08-31T01:59:46.9935575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,268.08*7D
2024-08-31T01:59:47.9933802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.51,268.26*7C
2024-08-31T01:59:48.9931316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,267.99*7A
2024-08-31T01:59:49.9930161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,267.73*5F
2024-08-31T01:59:50.9957639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,267.80*51
2024-08-31T01:59:51.9899429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,267.97*71
2024-08-31T01:59:52.9897942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,268.15*7E
2024-08-31T01:59:53.9895792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,268.28*7F
2024-08-31T01:59:54.9894530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,268.17*79
2024-08-31T01:59:55.9952658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.44,268.01*78
2024-08-31T01:59:56.9950833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,268.08*78
2024-08-31T01:59:57.9948773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,268.19*73
2024-08-31T01:59:58.9947185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,268.12*77
2024-08-31T01:59:59.9943186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,267.87*50
2024-08-31T02:00:00.9941890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,267.78*50
2024-08-31T02:00:01.9941956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,267.91*72
2024-08-31T02:00:02.9939025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,268.04*77
2024-08-31T02:00:03.9936401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,268.23*7C
2024-08-31T02:00:04.9934910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,268.24*58
2024-08-31T02:00:05.9932485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.41,267.98*7B
2024-08-31T02:00:06.9930844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,267.92*5B
2024-08-31T02:00:07.9928892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,268.15*5F
2024-08-31T02:00:08.9927030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,268.31*71
2024-08-31T02:00:09.9926126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,268.25*7D
2024-08-31T02:00:10.9923718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,267.98*7F
2024-08-31T02:00:11.9921230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,267.75*56
2024-08-31T02:00:12.9919042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,267.84*58
2024-08-31T02:00:13.9917062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,268.30*71
2024-08-31T02:00:14.9915633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.48,268.81*70
2024-08-31T02:00:15.9913818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.29,268.74*7A
2024-08-31T02:00:16.9911538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,268.26*5E
2024-08-31T02:00:17.9909602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.14,268.03*55
2024-08-31T02:00:18.9907560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.71,268.06*5A
2024-08-31T02:00:19.9905514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,268.12*51
2024-08-31T02:00:20.9904104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,268.21*71
2024-08-31T02:00:21.9903831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,268.38*75
2024-08-31T02:00:22.9898576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,268.46*56
2024-08-31T02:00:23.9896994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,268.37*5A
2024-08-31T02:00:24.9895780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,268.34*58
2024-08-31T02:00:25.9893737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,268.56*5C
2024-08-31T02:00:27.0046878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,268.77*73
2024-08-31T02:00:28.0046467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,268.73*7E
2024-08-31T02:00:28.9887737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,268.73*54
2024-08-31T02:00:29.9885217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,268.73*51
2024-08-31T02:00:30.9884208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,268.47*59
2024-08-31T02:00:31.9882258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,268.33*59
2024-08-31T02:00:32.9879672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,268.37*5D
2024-08-31T02:00:34.0033809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,268.24*7F
2024-08-31T02:00:35.0033412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,268.06*73
2024-08-31T02:00:36.0030847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,268.07*78
2024-08-31T02:00:37.0028709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,268.23*76
2024-08-31T02:00:38.0025905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,268.25*74
2024-08-31T02:00:39.0025087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,268.09*7A
2024-08-31T02:00:40.0022852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,267.89*7F
2024-08-31T02:00:40.9928976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,267.62*56
2024-08-31T02:00:41.9925929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,267.41*50
2024-08-31T02:00:42.9925134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,267.37*78
2024-08-31T02:00:43.9924326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,267.54*79
2024-08-31T02:00:44.9920457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,267.68*7D
2024-08-31T02:00:45.9918913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,267.38*78
2024-08-31T02:00:46.9918375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.37,266.96*70
2024-08-31T02:00:47.9914752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,267.07*7F
2024-08-31T02:00:48.9913559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.36,267.42*79
2024-08-31T02:00:49.9910880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.12,267.44*70
2024-08-31T02:00:50.9909038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,267.31*5C
2024-08-31T02:00:51.9906305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.36,267.30*51
2024-08-31T02:00:52.9904320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.82,267.27*5D
2024-08-31T02:00:53.9904508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,267.36*55
2024-08-31T02:00:54.9900882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,267.53*76
2024-08-31T02:00:55.9899252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.57,267.67*74
2024-08-31T02:00:56.9896177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,267.85*7A
2024-08-31T02:00:57.9895366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,267.92*5B
2024-08-31T02:00:58.9893654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,267.79*57
2024-08-31T02:00:59.9891255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,267.92*59
2024-08-31T02:01:01.0045157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,268.46*72
2024-08-31T02:01:01.9887900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,268.73*5F
2024-08-31T02:01:03.0040530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,268.47*5F
2024-08-31T02:01:03.9883619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,268.26*5E
2024-08-31T02:01:04.9881415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.74,268.34*55
2024-08-31T02:01:06.0036158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,268.30*7A
2024-08-31T02:01:07.0033055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,268.33*7D
2024-08-31T02:01:08.0032378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,268.58*5A
2024-08-31T02:01:09.0029787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,268.72*5F
2024-08-31T02:01:10.0027808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,268.72*74
2024-08-31T02:01:11.0025975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,268.75*52
2024-08-31T02:01:12.0025134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,268.87*74
2024-08-31T02:01:13.0022738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,268.91*7B
2024-08-31T02:01:14.0020558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,268.84*7B
2024-08-31T02:01:15.0018435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,268.97*52
2024-08-31T02:01:16.0015742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,269.12*53
2024-08-31T02:01:17.0014207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,268.81*54
2024-08-31T02:01:18.0012586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,268.31*5A
2024-08-31T02:01:19.0010245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,268.32*7B
2024-08-31T02:01:20.0045700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,268.87*7A
2024-08-31T02:01:20.9946074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.37,269.20*72
2024-08-31T02:01:21.9943709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.40,269.20*56
2024-08-31T02:01:22.9941135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,269.08*56
2024-08-31T02:01:23.9940014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,268.82*56
2024-08-31T02:01:24.9938271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.88,268.32*5D
2024-08-31T02:01:25.9935173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,268.02*5E
2024-08-31T02:01:26.9934891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,268.19*72
2024-08-31T02:01:27.9932567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.66,268.40*7B
2024-08-31T02:01:28.9930630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,268.47*7B
2024-08-31T02:01:29.9928661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,268.58*58
2024-08-31T02:01:30.9926350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.50,268.70*73
2024-08-31T02:01:31.9924033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,268.67*73
2024-08-31T02:01:32.9922802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,268.48*77
2024-08-31T02:01:33.9920330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,268.34*71
2024-08-31T02:01:34.9920006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,268.29*76
2024-08-31T02:01:35.9916533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,268.24*77
2024-08-31T02:01:36.9947608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,268.17*71
2024-08-31T02:01:37.9945444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,268.10*73
2024-08-31T02:01:38.9943677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,268.01*72
2024-08-31T02:01:39.9942031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,267.95*5B
2024-08-31T02:01:40.9939405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,267.86*5D
2024-08-31T02:01:41.9937340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,267.79*75
2024-08-31T02:01:42.9934317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,267.69*56
2024-08-31T02:01:43.9933650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,267.50*59
2024-08-31T02:01:44.9932033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,267.59*59
2024-08-31T02:01:45.9929037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,267.74*7B
2024-08-31T02:01:46.9927513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,267.54*71
2024-08-31T02:01:47.9925715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,267.13*5C
2024-08-31T02:01:48.9924011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,266.83*5D
2024-08-31T02:01:49.9922188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,266.74*57
2024-08-31T02:01:50.9944557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,266.74*76
2024-08-31T02:01:51.9942836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.26,266.97*7A
2024-08-31T02:01:52.9942177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,267.16*54
2024-08-31T02:01:53.9938528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.56,267.08*72
2024-08-31T02:01:54.9936239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.38,266.95*79
2024-08-31T02:01:55.9935108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,267.00*54
2024-08-31T02:01:56.9933579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,267.25*7B
2024-08-31T02:01:58.0031128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,267.30*7D
2024-08-31T02:01:58.9926503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,267.10*5E
2024-08-31T02:01:59.9924156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,266.99*5E
2024-08-31T02:02:00.9922340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,267.15*5B
2024-08-31T02:02:01.9920089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,267.38*78
2024-08-31T02:02:02.9919483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.70,267.59*7B
2024-08-31T02:02:03.9915435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,267.44*7D
2024-08-31T02:02:04.9913737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,267.07*52
2024-08-31T02:02:05.9912565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,267.15*55
2024-08-31T02:02:06.9911604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,267.52*71
2024-08-31T02:02:07.9909216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,267.54*70
2024-08-31T02:02:08.9906797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,267.45*7B
2024-08-31T02:02:09.9905074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,267.56*50
2024-08-31T02:02:10.9903193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,267.62*52
2024-08-31T02:02:11.9900929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,267.64*73
2024-08-31T02:02:12.9922826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,267.78*73
2024-08-31T02:02:13.9921251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,267.84*73
2024-08-31T02:02:14.9919219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,267.81*75
2024-08-31T02:02:15.9917488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,267.81*5D
2024-08-31T02:02:16.9914854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,267.96*7E
2024-08-31T02:02:17.9936012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,268.12*78
2024-08-31T02:02:18.9972576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,267.99*7C
2024-08-31T02:02:19.9969305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,267.84*56
2024-08-31T02:02:20.9968245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,268.00*57
2024-08-31T02:02:21.9965442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,268.33*7B
2024-08-31T02:02:22.9964139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,268.49*78
2024-08-31T02:02:23.9962965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,268.48*50
2024-08-31T02:02:24.9918435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,268.45*72
2024-08-31T02:02:25.9916257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,268.56*5D
2024-08-31T02:02:26.9915064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,268.49*51
2024-08-31T02:02:27.9913032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,268.34*56
2024-08-31T02:02:28.9910912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,268.45*7F
2024-08-31T02:02:29.9908794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,268.59*70
2024-08-31T02:02:30.9906708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.13,268.48*5B
2024-08-31T02:02:31.9904198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,268.16*73
2024-08-31T02:02:32.9993793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,268.12*56
2024-08-31T02:02:33.9993001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,268.37*56
2024-08-31T02:02:34.9990566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,268.47*7F
2024-08-31T02:02:35.9988886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,268.56*74
2024-08-31T02:02:36.9986698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,268.56*71
2024-08-31T02:02:37.9985333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,268.20*5E
2024-08-31T02:02:38.9983367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,267.93*55
2024-08-31T02:02:39.9981331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,268.04*72
2024-08-31T02:02:40.9978943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,268.14*7B
2024-08-31T02:02:41.9976483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,267.98*77
2024-08-31T02:02:42.9975691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,267.89*77
2024-08-31T02:02:44.0028889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,268.01*7D
2024-08-31T02:02:45.0025975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,268.08*77
2024-08-31T02:02:46.0025346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,267.85*7E
2024-08-31T02:02:46.9902314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,267.64*5B
2024-08-31T02:02:47.9901687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.61,267.69*5B
2024-08-31T02:02:48.9903448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,267.82*53
2024-08-31T02:02:49.9930734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.51,267.91*7F
2024-08-31T02:02:50.9929185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.38,268.00*79
2024-08-31T02:02:51.9926369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,267.98*7E
2024-08-31T02:02:52.9924989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,268.08*5B
2024-08-31T02:02:53.9922575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,268.24*59
2024-08-31T02:02:55.0018594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,268.24*76
2024-08-31T02:02:56.0016979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,268.16*7C
2024-08-31T02:02:57.0015183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,268.24*7D
2024-08-31T02:02:58.0011803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,268.27*5E
2024-08-31T02:02:59.0011210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,268.19*5F
2024-08-31T02:03:00.0008765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,268.33*78
2024-08-31T02:03:01.0006889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,268.56*78
2024-08-31T02:03:02.0003733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,268.49*7B
2024-08-31T02:03:03.0002810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,268.20*52
2024-08-31T02:03:04.0000446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,268.06*5B
2024-08-31T02:03:04.9997716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,268.21*7D
2024-08-31T02:03:06.0078520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.41,268.41*52
2024-08-31T02:03:07.0031753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.71,268.53*5D
2024-08-31T02:03:08.0029270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,268.53*70
2024-08-31T02:03:09.0028813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.68,268.38*5C
2024-08-31T02:03:10.0026961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.63,268.21*5E
2024-08-31T02:03:11.0026937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,268.08*5D
2024-08-31T02:03:12.0023847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.90,268.05*7B
2024-08-31T02:03:13.0023354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.08,268.12*7D
2024-08-31T02:03:14.0020073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,268.38*5A
2024-08-31T02:03:15.0018658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.78,268.54*77
2024-08-31T02:03:16.0015957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.70,268.42*7B
2024-08-31T02:03:17.0015130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,268.39*7B
2024-08-31T02:03:17.9920276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,268.50*73
2024-08-31T02:03:19.0008469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,268.38*7B
2024-08-31T02:03:20.0027614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,268.20*5E
2024-08-31T02:03:21.0026272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,268.30*5C
2024-08-31T02:03:22.0023846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,268.54*71
2024-08-31T02:03:23.0021497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,268.58*72
2024-08-31T02:03:24.0019325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,268.40*5F
2024-08-31T02:03:25.0017899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,268.33*5C
2024-08-31T02:03:26.0092590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,268.44*5C
2024-08-31T02:03:27.0014421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,268.63*76
2024-08-31T02:03:28.0012012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,268.81*75
2024-08-31T02:03:29.0010271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,268.88*75
2024-08-31T02:03:30.0007988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,268.81*58
2024-08-31T02:03:31.0006022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.48,268.68*5F
2024-08-31T02:03:32.0004299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,268.84*52
2024-08-31T02:03:33.0001864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,269.18*72
2024-08-31T02:03:33.9999964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,268.90*78
2024-08-31T02:03:34.9998199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,268.31*79
2024-08-31T02:03:35.9996446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,268.26*74
2024-08-31T02:03:36.9994375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,268.70*78
2024-08-31T02:03:37.9992346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,269.05*70
2024-08-31T02:03:38.9990166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,269.10*5F
2024-08-31T02:03:39.9989580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,268.96*79
2024-08-31T02:03:40.9986259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,268.79*53
2024-08-31T02:03:41.9984399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,268.67*5B
2024-08-31T02:03:43.0027205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,268.68*54
2024-08-31T02:03:44.0024712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,268.73*76
2024-08-31T02:03:45.0022845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,268.70*75
2024-08-31T02:03:46.0020865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,268.79*71
2024-08-31T02:03:46.9920782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,268.84*78
2024-08-31T02:03:47.9917275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,268.65*5A
2024-08-31T02:03:48.9916293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,268.50*56
2024-08-31T02:03:49.9914148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,268.63*7B
2024-08-31T02:03:51.0068324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,268.78*7D
2024-08-31T02:03:51.9937539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,268.66*77
2024-08-31T02:03:52.9954377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,268.34*52
2024-08-31T02:03:53.9952128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.90,268.00*56
2024-08-31T02:03:54.9980350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,267.86*58
2024-08-31T02:03:55.9978125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.01,268.07*70
2024-08-31T02:03:56.9997309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.26,268.38*7E
2024-08-31T02:03:57.9994998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.36,268.53*5B
2024-08-31T02:03:59.0025120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.27,268.30*76
2024-08-31T02:04:00.0023155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.62,267.77*5B
2024-08-31T02:04:01.0021351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,267.58*5F
2024-08-31T02:04:02.0017717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.45,267.94*7E
2024-08-31T02:04:03.0017499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.36,268.20*73
2024-08-31T02:04:04.0015400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,267.97*56
2024-08-31T02:04:05.0013418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.34,267.77*7A
2024-08-31T02:04:06.0011632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.47,267.82*57
2024-08-31T02:04:07.0010807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,268.03*75
2024-08-31T02:04:08.0007316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.03,268.14*76
2024-08-31T02:04:09.0005457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,267.97*75
2024-08-31T02:04:10.0003317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,267.83*59
2024-08-31T02:04:11.0001165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,268.02*53
2024-08-31T02:04:11.9999743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,268.29*72
2024-08-31T02:04:12.9997418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,268.38*79
2024-08-31T02:04:13.9996124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,268.37*73
2024-08-31T02:04:14.9993670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,268.37*5D
2024-08-31T02:04:15.9992405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,268.33*5F
2024-08-31T02:04:16.9990121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,268.09*5A
2024-08-31T02:04:17.9988022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,267.96*5C
2024-08-31T02:04:18.9986291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.36,268.24*76
2024-08-31T02:04:19.9983586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.58,268.53*7B
2024-08-31T02:04:20.9981676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,268.53*53
2024-08-31T02:04:22.0032559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.21,268.52*77
2024-08-31T02:04:23.0029168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,268.67*5D
2024-08-31T02:04:24.0028326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,268.80*50
2024-08-31T02:04:25.0026058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,268.79*70
2024-08-31T02:04:25.9955236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,268.56*70
2024-08-31T02:04:26.9953538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,268.27*58
2024-08-31T02:04:27.9950733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,268.13*55
2024-08-31T02:04:28.9948947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,268.17*73
2024-08-31T02:04:29.9980602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.86,268.41*75
2024-08-31T02:04:30.9952657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.31,268.64*76
2024-08-31T02:04:31.9950919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,268.51*5B
2024-08-31T02:04:32.9948502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.32,268.10*5D
2024-08-31T02:04:33.9946848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.03,267.86*5F
2024-08-31T02:04:34.9944910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,268.07*51
2024-08-31T02:04:35.9943155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,268.37*73
2024-08-31T02:04:36.9941372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,268.39*51
2024-08-31T02:04:37.9960581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,268.12*73
2024-08-31T02:04:38.9997513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,267.94*57
2024-08-31T02:04:39.9995113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,267.84*51
2024-08-31T02:04:41.0042991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,267.88*7D
2024-08-31T02:04:42.0061653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,268.28*70
2024-08-31T02:04:43.0001614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,268.39*7B
2024-08-31T02:04:43.9999576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,267.99*75
2024-08-31T02:04:44.9998339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,267.70*59
2024-08-31T02:04:45.9994369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,267.75*55
2024-08-31T02:04:46.9994619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,267.71*7B
2024-08-31T02:04:47.9992899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,267.55*79
2024-08-31T02:04:48.9991486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,267.56*74
2024-08-31T02:04:49.9989136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,267.75*73
2024-08-31T02:04:50.9987385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,267.80*57
2024-08-31T02:04:51.9984983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,267.79*5D
2024-08-31T02:04:52.9983070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,267.81*75
2024-08-31T02:04:53.9981478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.05,267.88*71
2024-08-31T02:04:54.9979456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.37,268.00*76
2024-08-31T02:04:56.0001449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,267.96*71
2024-08-31T02:04:56.9999267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,267.82*5B
2024-08-31T02:04:57.9998617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,267.86*52
2024-08-31T02:04:58.9995881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,267.85*7D
2024-08-31T02:04:59.9993320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,267.75*76
2024-08-31T02:05:00.9991346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,267.73*56
2024-08-31T02:05:01.9989634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,267.75*53
2024-08-31T02:05:02.9986932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,267.86*79
2024-08-31T02:05:03.9984803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,267.98*7F
2024-08-31T02:05:04.9983473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,267.94*7A
2024-08-31T02:05:06.0022144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,267.86*7F
2024-08-31T02:05:06.9943618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,267.82*70
2024-08-31T02:05:07.9940566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,267.83*5A
2024-08-31T02:05:08.9939257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,267.94*7D
2024-08-31T02:05:09.9937380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,267.91*71
2024-08-31T02:05:10.9935872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,267.62*51
2024-08-31T02:05:11.9933788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,267.38*52
2024-08-31T02:05:12.9993377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,267.49*7D
2024-08-31T02:05:13.9990821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.03,267.74*7C
2024-08-31T02:05:14.9989393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.63,267.88*72
2024-08-31T02:05:15.9987774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,267.96*58
2024-08-31T02:05:16.9985622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.49,267.85*79
2024-08-31T02:05:17.9983769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.18,267.52*7E
2024-08-31T02:05:18.9983459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,267.33*58
2024-08-31T02:05:19.9979567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,267.51*7E
2024-08-31T02:05:20.9977612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.17,267.78*75
2024-08-31T02:05:21.9975935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,267.76*79
2024-08-31T02:05:22.9973773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,267.65*53
2024-08-31T02:05:24.0048458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,267.68*5C
2024-08-31T02:05:25.0046255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,267.75*57
2024-08-31T02:05:26.0044611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,267.65*70
2024-08-31T02:05:27.0042441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,267.69*71
2024-08-31T02:05:28.0040762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,267.90*72
2024-08-31T02:05:28.9988638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,267.87*5F
2024-08-31T02:05:30.0053307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,267.59*5C
2024-08-31T02:05:31.0051197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,267.60*73
2024-08-31T02:05:32.0049400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,268.05*77
2024-08-31T02:05:33.0047161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,268.30*7D
2024-08-31T02:05:34.0045708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,267.93*5B
2024-08-31T02:05:35.0043402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.43,267.63*50
2024-08-31T02:05:36.0041121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,267.85*58
2024-08-31T02:05:37.0038887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,268.21*73
2024-08-31T02:05:38.0037822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.05,268.33*58
2024-08-31T02:05:39.0035233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,268.35*75
2024-08-31T02:05:40.0033471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,268.44*75
2024-08-31T02:05:40.9913858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,268.50*53
2024-08-31T02:05:41.9975232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,268.47*5D
2024-08-31T02:05:42.9972794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,268.44*5C
2024-08-31T02:05:44.0012729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,268.54*74
2024-08-31T02:05:45.0047514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.19,268.78*71
2024-08-31T02:05:45.9982832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,269.09*73
2024-08-31T02:05:46.9980976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,269.08*5C
2024-08-31T02:05:47.9978939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.40,268.82*56
2024-08-31T02:05:48.9977139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,268.90*50
2024-08-31T02:05:49.9974898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,269.15*74
2024-08-31T02:05:50.9973323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.07,269.11*71
2024-08-31T02:05:51.9970897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,268.87*77
2024-08-31T02:05:53.0001559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.18,268.80*5E
2024-08-31T02:05:53.9999976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.22,268.90*73
2024-08-31T02:05:55.0036286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,268.84*5E
2024-08-31T02:05:56.0034165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,268.65*77
2024-08-31T02:05:57.0032283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,268.42*5D
2024-08-31T02:05:58.0030542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,268.27*5A
2024-08-31T02:05:59.0028390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,268.27*74
2024-08-31T02:05:59.9931118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,268.19*78
2024-08-31T02:06:00.9929336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,268.17*56
2024-08-31T02:06:01.9927178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,268.27*5A
2024-08-31T02:06:02.9924936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,268.07*5B
2024-08-31T02:06:03.9923356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,267.61*55
2024-08-31T02:06:04.9921108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,267.51*7F
2024-08-31T02:06:06.0075241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,267.77*72
2024-08-31T02:06:06.9917066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,267.79*53
2024-08-31T02:06:07.9915612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.37,267.61*7F
2024-08-31T02:06:08.9913332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,267.52*5E
2024-08-31T02:06:10.0067395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,267.45*70
2024-08-31T02:06:11.0066009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,267.36*7A
2024-08-31T02:06:12.0063354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,267.41*77
2024-08-31T02:06:12.9945495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,267.50*7C
2024-08-31T02:06:13.9944734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.64,267.54*54
2024-08-31T02:06:15.0050300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,267.53*51
2024-08-31T02:06:16.0014464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,267.40*5F
2024-08-31T02:06:17.0012189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,267.14*54
2024-08-31T02:06:18.0009763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,267.03*7A
2024-08-31T02:06:19.0008170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,267.34*73
2024-08-31T02:06:20.0006290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.36,267.79*71
2024-08-31T02:06:21.0005121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,267.87*5A
2024-08-31T02:06:22.0001998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.46,267.61*74
2024-08-31T02:06:22.9912772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.27,267.26*55
2024-08-31T02:06:23.9909202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,267.13*5D
2024-08-31T02:06:25.0063452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.69,267.40*77
2024-08-31T02:06:26.0061859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.26,267.67*7D
2024-08-31T02:06:27.0059866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,267.50*71
2024-08-31T02:06:28.0057656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.05,267.32*56
2024-08-31T02:06:29.0056498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.52,267.47*57
2024-08-31T02:06:30.0054232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,267.59*57
2024-08-31T02:06:31.0050185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,267.52*75
2024-08-31T02:06:32.0049668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,267.55*7B
2024-08-31T02:06:33.0057860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,267.71*7A
2024-08-31T02:06:34.0055340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,267.67*59
2024-08-31T02:06:35.0053718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,267.62*5E
2024-08-31T02:06:36.0053078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,267.73*7D
2024-08-31T02:06:36.9931348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,267.73*7D
2024-08-31T02:06:37.9928574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,267.69*73
2024-08-31T02:06:38.9927384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,267.88*7C
2024-08-31T02:06:39.9925523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,268.14*7A
2024-08-31T02:06:41.0078879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,268.18*7B
2024-08-31T02:06:41.9920524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,268.08*5A
2024-08-31T02:06:42.9920193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,267.97*5C
2024-08-31T02:06:43.9916862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,267.82*57
2024-08-31T02:06:44.9945777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,267.84*7E
2024-08-31T02:06:45.9931861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,268.06*77
2024-08-31T02:06:46.9998075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,268.19*74
2024-08-31T02:06:47.9996894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,268.33*5C
2024-08-31T02:06:48.9994569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,268.35*77
2024-08-31T02:06:49.9992807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,268.03*5A
2024-08-31T02:06:50.9990810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,267.86*5E
2024-08-31T02:06:51.9988933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,268.24*7A
2024-08-31T02:06:52.9987198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.43,268.73*70
2024-08-31T02:06:54.0017935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,268.74*75
2024-08-31T02:06:54.9946244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.05,268.23*7B
2024-08-31T02:06:56.0013609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.71,267.70*5F
2024-08-31T02:06:57.0011921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,267.77*7C
2024-08-31T02:06:58.0010335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.65,268.41*74
2024-08-31T02:06:58.9981296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.69,268.76*7F
2024-08-31T02:06:59.9978848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,268.67*71
2024-08-31T02:07:00.9977333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.09,268.48*58
2024-08-31T02:07:01.9974803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.94,268.31*57
2024-08-31T02:07:02.9972797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,268.33*77
2024-08-31T02:07:03.9971628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.66,268.47*7E
2024-08-31T02:07:04.9969097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,268.74*71
2024-08-31T02:07:05.9968500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,269.02*72
2024-08-31T02:07:06.9965788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,269.15*77
2024-08-31T02:07:07.9966855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,269.09*7E
2024-08-31T02:07:08.9965512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,268.94*78
2024-08-31T02:07:09.9963361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,269.03*75
2024-08-31T02:07:10.9961321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,269.21*71
2024-08-31T02:07:11.9959050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,269.28*7A
2024-08-31T02:07:12.9958356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,269.35*71
2024-08-31T02:07:13.9954951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,269.50*74
2024-08-31T02:07:14.9953782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,269.42*70
2024-08-31T02:07:16.0005562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,269.11*58
2024-08-31T02:07:17.0004294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,268.93*7F
2024-08-31T02:07:18.0002647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,269.09*75
2024-08-31T02:07:19.0001904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,269.41*7F
2024-08-31T02:07:19.9998102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,269.24*7F
2024-08-31T02:07:20.9996597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,268.74*72
2024-08-31T02:07:21.9994868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,268.77*58
2024-08-31T02:07:22.9993303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,269.05*78
2024-08-31T02:07:23.9990793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,268.79*7C
2024-08-31T02:07:24.9989241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,268.33*59
2024-08-31T02:07:25.9986760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.63,268.14*58
2024-08-31T02:07:26.9985241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,268.22*5F
2024-08-31T02:07:27.9983047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,268.38*7D
2024-08-31T02:07:28.9980757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,268.21*78
2024-08-31T02:07:29.9978661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,267.88*7D
2024-08-31T02:07:30.9977514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,267.91*72
2024-08-31T02:07:31.9999809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,268.41*72
2024-08-31T02:07:32.9997229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,268.58*57
2024-08-31T02:07:33.9995482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.49,268.18*71
2024-08-31T02:07:34.9993047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,267.93*76
2024-08-31T02:07:35.9991175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,268.07*76
2024-08-31T02:07:36.9990299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,268.26*78
2024-08-31T02:07:37.9988615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,268.42*7B
2024-08-31T02:07:38.9986834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,268.47*7B
2024-08-31T02:07:39.9983963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,268.27*59
2024-08-31T02:07:40.9982235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,268.04*5C
2024-08-31T02:07:41.9979971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,267.99*55
2024-08-31T02:07:42.9977224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,268.26*77
2024-08-31T02:07:43.9976154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.85,268.71*7F
2024-08-31T02:07:44.9974511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,268.76*74
2024-08-31T02:07:45.9973139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,268.22*70
2024-08-31T02:07:47.0011386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.35,267.82*5D
2024-08-31T02:07:48.0063899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,267.93*5A
2024-08-31T02:07:48.9953832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.99,268.03*7F
2024-08-31T02:07:49.9951992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.22,268.03*76
2024-08-31T02:07:50.9952737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,268.03*7D
2024-08-31T02:07:51.9950912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,267.97*7D
2024-08-31T02:07:52.9949140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,267.91*50
2024-08-31T02:07:53.9947085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,267.93*5B
2024-08-31T02:07:54.9945050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,267.88*7A
2024-08-31T02:07:55.9942953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,267.83*74
2024-08-31T02:07:56.9941210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,267.92*74
2024-08-31T02:07:57.9938722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,267.98*7E
2024-08-31T02:07:58.9936503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,268.05*70
2024-08-31T02:07:59.9935124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,268.25*72
2024-08-31T02:08:01.0090786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,268.27*7A
2024-08-31T02:08:01.9931136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,267.74*5D
2024-08-31T02:08:02.9929218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.81,267.35*57
2024-08-31T02:08:03.9927150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,267.44*53
2024-08-31T02:08:05.0081478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.64,267.86*73
2024-08-31T02:08:06.0078620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.55,268.18*52
2024-08-31T02:08:07.0077089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.74,267.96*5D
2024-08-31T02:08:07.9918894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.21,267.53*51
2024-08-31T02:08:08.9916712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,267.41*59
2024-08-31T02:08:10.0070980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,267.52*7A
2024-08-31T02:08:11.0069038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,267.58*7F
2024-08-31T02:08:12.0066793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,267.57*79
2024-08-31T02:08:13.0065391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,267.50*53
2024-08-31T02:08:14.0062983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,267.44*57
2024-08-31T02:08:15.0061018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,267.60*51
2024-08-31T02:08:16.0059718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,267.85*79
2024-08-31T02:08:16.9990567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,267.91*70
2024-08-31T02:08:17.9988746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,267.74*55
2024-08-31T02:08:18.9986019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,267.54*57
2024-08-31T02:08:19.9983969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,267.55*51
2024-08-31T02:08:20.9982198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,267.77*7C
2024-08-31T02:08:21.9979586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,267.92*74
2024-08-31T02:08:22.9978186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,267.77*71
2024-08-31T02:08:23.9976513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,267.57*7E
2024-08-31T02:08:24.9974746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,267.71*50
2024-08-31T02:08:25.9972157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,268.05*78
2024-08-31T02:08:26.9970909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,268.19*73
2024-08-31T02:08:27.9968981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,268.14*79
2024-08-31T02:08:29.0028567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,268.14*76
2024-08-31T02:08:29.9947639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,268.14*7C
2024-08-31T02:08:30.9945060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,268.05*5E
2024-08-31T02:08:31.9943222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,268.06*53
2024-08-31T02:08:32.9941364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,268.18*74
2024-08-31T02:08:33.9939970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,268.21*79
2024-08-31T02:08:34.9937883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,268.23*73
2024-08-31T02:08:35.9939593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,268.34*75
2024-08-31T02:08:36.9936358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.71,268.56*59
2024-08-31T02:08:37.9935443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.72,268.57*5D
2024-08-31T02:08:39.0088771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,268.42*73
2024-08-31T02:08:39.9931161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,268.38*76
2024-08-31T02:08:41.0084524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,268.42*70
2024-08-31T02:08:42.0082089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,268.31*74
2024-08-31T02:08:43.0080412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,268.35*50
2024-08-31T02:08:43.9923000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,268.54*54
2024-08-31T02:08:45.0076398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,268.57*73
2024-08-31T02:08:46.0074448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,268.45*70
2024-08-31T02:08:47.0072033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,268.41*72
2024-08-31T02:08:48.0071312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,268.72*7E
2024-08-31T02:08:49.0070155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,268.86*54
2024-08-31T02:08:50.0066660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.45,268.51*76
2024-08-31T02:08:51.0064833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,268.09*5D
2024-08-31T02:08:52.0076109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,267.99*5D
2024-08-31T02:08:53.0061259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.31,268.25*7A
2024-08-31T02:08:54.0059025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.39,268.70*7F
2024-08-31T02:08:55.0014372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,268.67*50
2024-08-31T02:08:56.0013190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.56,268.19*7E
2024-08-31T02:08:57.0010097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.41,267.90*5C
2024-08-31T02:08:58.0009302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,268.16*70
2024-08-31T02:08:59.0007877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.94,268.62*78
2024-08-31T02:09:00.0005695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.13,268.59*7C
2024-08-31T02:09:01.0003883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,268.22*56
2024-08-31T02:09:02.0001793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.02,267.98*7D
2024-08-31T02:09:02.9999712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,267.98*5E
2024-08-31T02:09:03.9997573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,268.02*7C
2024-08-31T02:09:04.9996232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,268.12*72
2024-08-31T02:09:05.9993737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,268.21*7E
2024-08-31T02:09:07.0034127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,268.21*5E
2024-08-31T02:09:08.0032689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,268.32*59
2024-08-31T02:09:09.0029931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,268.37*72
2024-08-31T02:09:10.0047101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,268.45*5F
2024-08-31T02:09:11.0045631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,268.55*73
2024-08-31T02:09:12.0043707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,268.45*73
2024-08-31T02:09:13.0041456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,268.52*75
2024-08-31T02:09:14.0040958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,268.86*7E
2024-08-31T02:09:15.0038870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,268.99*7D
2024-08-31T02:09:16.0036958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,268.80*7E
2024-08-31T02:09:17.0064933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,268.65*58
2024-08-31T02:09:18.0063230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,268.72*73
2024-08-31T02:09:19.0060938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,269.03*71
2024-08-31T02:09:19.9942351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.65,269.40*72
2024-08-31T02:09:21.0057049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,269.38*5D
2024-08-31T02:09:22.0055351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.01,269.01*7C
2024-08-31T02:09:23.0053196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.15,268.73*5A
2024-08-31T02:09:24.0051114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,268.69*56
2024-08-31T02:09:25.0049304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.02,268.80*73
2024-08-31T02:09:26.0047152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.91,269.08*73
2024-08-31T02:09:27.0046592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.34,269.34*5C
2024-08-31T02:09:28.0042952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.83,269.31*7F
2024-08-31T02:09:29.0041963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.30,269.14*7B
2024-08-31T02:09:30.0039800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,268.94*55
2024-08-31T02:09:31.0038534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,268.66*57
2024-08-31T02:09:32.0036551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,268.41*71
2024-08-31T02:09:33.0034211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,268.40*74
2024-08-31T02:09:34.0071686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,268.43*7D
2024-08-31T02:09:35.0068507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,268.37*72
2024-08-31T02:09:36.0066731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,268.26*76
2024-08-31T02:09:37.0064698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,268.08*72
2024-08-31T02:09:38.0063636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,267.90*7A
2024-08-31T02:09:39.0060552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,267.98*51
2024-08-31T02:09:40.0058308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,267.93*51
2024-08-31T02:09:41.0056608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,267.66*78
2024-08-31T02:09:42.0054046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,267.47*57
2024-08-31T02:09:43.0053234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,267.49*77
2024-08-31T02:09:44.0050717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,267.36*79
2024-08-31T02:09:45.0048278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,267.03*5E
2024-08-31T02:09:46.0046507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,266.73*55
2024-08-31T02:09:47.0045057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,266.69*5C
2024-08-31T02:09:48.0042798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,266.83*77
2024-08-31T02:09:49.0040736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.08,266.96*76
2024-08-31T02:09:50.0072772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.34,267.04*5D
2024-08-31T02:09:51.0071217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,266.96*76
2024-08-31T02:09:52.0069031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.16,266.68*5E
2024-08-31T02:09:53.0066715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,266.47*54
2024-08-31T02:09:54.0065372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,266.62*51
2024-08-31T02:09:55.0062964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,266.88*77
2024-08-31T02:09:56.0061220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,266.83*75
2024-08-31T02:09:57.0059329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,266.67*76
2024-08-31T02:09:58.0057174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,266.82*73
2024-08-31T02:09:59.0056512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.31,267.22*74
2024-08-31T02:10:00.0080218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.64,267.43*7B
2024-08-31T02:10:01.0077334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,267.15*55
2024-08-31T02:10:02.0075422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,266.80*5C
2024-08-31T02:10:03.0073714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,266.89*5F
2024-08-31T02:10:04.0071245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,267.19*7B
2024-08-31T02:10:05.0069862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,267.34*7E
2024-08-31T02:10:06.0066434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,267.40*7C
2024-08-31T02:10:07.0065554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,267.33*58
2024-08-31T02:10:08.0063301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,267.16*5C
2024-08-31T02:10:09.0061613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,267.33*75
2024-08-31T02:10:10.0081866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.20,267.79*7D
2024-08-31T02:10:11.0079808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.21,268.19*7F
2024-08-31T02:10:12.0077932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,268.34*58
2024-08-31T02:10:12.9920052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.52,268.20*72
2024-08-31T02:10:13.9956096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.72,267.85*58
2024-08-31T02:10:14.9954639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,267.69*58
2024-08-31T02:10:15.9974695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.75,267.91*79
2024-08-31T02:10:16.9972497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.19,268.25*79
2024-08-31T02:10:17.9970651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,268.33*71
2024-08-31T02:10:18.9969229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,268.28*50
2024-08-31T02:10:19.9966166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.24,268.39*71
2024-08-31T02:10:20.9964319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,268.53*51
2024-08-31T02:10:21.9962224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.46,268.48*57
2024-08-31T02:10:22.9961017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,268.46*7A
2024-08-31T02:10:23.9958988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,268.50*5E
2024-08-31T02:10:24.9956335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.74,268.54*59
2024-08-31T02:10:25.9954862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,268.56*5A
2024-08-31T02:10:27.0019334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,268.57*79
2024-08-31T02:10:28.0021280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,268.52*78
2024-08-31T02:10:29.0040983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,268.45*7F
2024-08-31T02:10:30.0037795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,268.59*7A
2024-08-31T02:10:31.0093154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,268.81*7F
2024-08-31T02:10:32.0090789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,268.86*79
2024-08-31T02:10:33.0089170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,268.87*77
2024-08-31T02:10:34.0086470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,268.92*59
2024-08-31T02:10:34.9928861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,268.87*5A
2024-08-31T02:10:35.9927228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,268.86*5C
2024-08-31T02:10:37.0081683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,269.01*79
2024-08-31T02:10:38.0079514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,269.11*7C
2024-08-31T02:10:39.0077297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,269.12*75
2024-08-31T02:10:40.0075577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,269.15*5A
2024-08-31T02:10:41.0073512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,268.73*56
2024-08-31T02:10:42.0071535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,268.06*55
2024-08-31T02:10:43.0070116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,268.08*78
2024-08-31T02:10:44.0068156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.69,268.73*78
2024-08-31T02:10:45.0065898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.36,269.03*72
2024-08-31T02:10:46.0062223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.81,268.61*57
2024-08-31T02:10:47.0061701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.35,268.08*70
2024-08-31T02:10:47.9931724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.17,268.15*5F
2024-08-31T02:10:48.9929271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,268.49*57
2024-08-31T02:10:50.0083753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,268.31*5A
2024-08-31T02:10:51.0081357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,268.10*78
2024-08-31T02:10:52.0079808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,268.25*7B
2024-08-31T02:10:53.0077668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,268.37*7F
2024-08-31T02:10:54.0075844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,268.31*74
2024-08-31T02:10:55.0074241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,268.26*5E
2024-08-31T02:10:56.0072179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,268.29*51
2024-08-31T02:10:56.9974100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,268.34*76
2024-08-31T02:10:57.9974154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,268.35*73
2024-08-31T02:10:58.9973018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,268.58*72
2024-08-31T02:10:59.9971658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,268.79*78
2024-08-31T02:11:00.9968534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,268.62*72
2024-08-31T02:11:01.9967557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,268.48*72
2024-08-31T02:11:02.9965272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,268.77*70
2024-08-31T02:11:03.9963872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,268.88*72
2024-08-31T02:11:04.9962507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,268.42*5D
2024-08-31T02:11:05.9959437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,268.11*5C
2024-08-31T02:11:06.9957258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,268.36*7E
2024-08-31T02:11:07.9955463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.21,268.81*7A
2024-08-31T02:11:08.9953906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.05,269.01*5D
2024-08-31T02:11:09.9951743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,268.78*51
2024-08-31T02:11:10.9949328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,268.66*56
2024-08-31T02:11:11.9948675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,268.84*50
2024-08-31T02:11:12.9945688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,268.99*7B
2024-08-31T02:11:14.0099433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,269.09*76
2024-08-31T02:11:14.9941523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,269.13*58
2024-08-31T02:11:16.0082732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,269.15*54
2024-08-31T02:11:17.0085011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,269.35*56
2024-08-31T02:11:18.0082936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,269.55*7F
2024-08-31T02:11:18.9978760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,269.63*7F
2024-08-31T02:11:19.9976832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,269.72*79
2024-08-31T02:11:20.9975455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,269.90*7F
2024-08-31T02:11:21.9972773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,269.83*53
2024-08-31T02:11:22.9970916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,269.50*50
2024-08-31T02:11:23.9968928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,269.35*57
2024-08-31T02:11:24.9967223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,269.64*79
2024-08-31T02:11:25.9965418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,269.79*7B
2024-08-31T02:11:26.9963266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,269.56*5C
2024-08-31T02:11:27.9961824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,269.41*5F
2024-08-31T02:11:28.9959123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,269.46*7E
2024-08-31T02:11:29.9957171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,269.24*79
2024-08-31T02:11:30.9955984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,268.81*76
2024-08-31T02:11:31.9954723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,268.74*5A
2024-08-31T02:11:32.9952506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,268.92*5A
2024-08-31T02:11:33.9971305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,268.80*7C
2024-08-31T02:11:34.9969261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,268.33*70
2024-08-31T02:11:35.9966712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,267.98*7B
2024-08-31T02:11:36.9966133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,267.99*52
2024-08-31T02:11:37.9962241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,268.24*72
2024-08-31T02:11:38.9960198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,268.36*76
2024-08-31T02:11:39.9958593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.85,268.17*52
2024-08-31T02:11:40.9996988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,267.88*73
2024-08-31T02:11:41.9995255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,267.64*5A
2024-08-31T02:11:42.9993590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,267.42*5B
2024-08-31T02:11:43.9991493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,267.42*7D
2024-08-31T02:11:44.9989320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,267.73*76
2024-08-31T02:11:45.9988028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,267.87*7C
2024-08-31T02:11:46.9985658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,267.74*72
2024-08-31T02:11:47.9983461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,267.54*5B
2024-08-31T02:11:48.9982090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,267.53*51
2024-08-31T02:11:49.9979721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,267.67*78
2024-08-31T02:11:50.9978493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,267.71*78
2024-08-31T02:11:51.9975268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,267.63*75
2024-08-31T02:11:52.9973308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,267.57*57
2024-08-31T02:11:53.9971413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,267.62*57
2024-08-31T02:11:54.9969553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,267.65*59
2024-08-31T02:11:55.9999299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,267.62*7E
2024-08-31T02:11:56.9997260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,267.57*7C
2024-08-31T02:11:57.9995416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,267.61*79
2024-08-31T02:11:58.9992615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,267.58*5D
2024-08-31T02:11:59.9991857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,267.54*78
2024-08-31T02:12:00.9989848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,267.63*72
2024-08-31T02:12:01.9986743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,267.49*7A
2024-08-31T02:12:02.9985608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,267.05*55
2024-08-31T02:12:03.9983347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,266.85*50
2024-08-31T02:12:04.9982285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,267.04*7C
2024-08-31T02:12:05.9979420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,267.18*75
2024-08-31T02:12:07.0038854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,267.16*51
2024-08-31T02:12:08.0037017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,266.99*78
2024-08-31T02:12:09.0035102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,266.81*50
2024-08-31T02:12:10.0033092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,266.88*50
2024-08-31T02:12:11.0031210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,267.12*7F
2024-08-31T02:12:12.0029126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,267.12*7A
2024-08-31T02:12:13.0096279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,266.99*5E
2024-08-31T02:12:13.9939244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,267.05*51
2024-08-31T02:12:15.0092846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,267.28*75
2024-08-31T02:12:16.0020910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,267.32*7E
2024-08-31T02:12:17.0018579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,267.20*7B
2024-08-31T02:12:17.9959068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,267.21*55
2024-08-31T02:12:18.9978551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,267.52*5D
2024-08-31T02:12:19.9977077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,267.91*77
2024-08-31T02:12:20.9974485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,267.74*78
2024-08-31T02:12:21.9973330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,267.20*5B
2024-08-31T02:12:22.9971325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,267.05*55
2024-08-31T02:12:23.9969514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,267.38*7E
2024-08-31T02:12:24.9967587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.14,267.73*76
2024-08-31T02:12:25.9965605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.13,267.77*72
2024-08-31T02:12:26.9962983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,267.53*7E
2024-08-31T02:12:27.9960289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.42,267.37*52
2024-08-31T02:12:28.9959359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,267.45*50
2024-08-31T02:12:29.9957513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,267.41*7B
2024-08-31T02:12:31.0109475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,267.45*7E
2024-08-31T02:12:32.0109265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.47,267.73*7D
2024-08-31T02:12:32.9952246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,267.87*54
2024-08-31T02:12:33.9949804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,267.75*7E
2024-08-31T02:12:34.9969511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.13,267.50*54
2024-08-31T02:12:35.9967326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,267.38*50
2024-08-31T02:12:37.0015544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,267.47*7E
2024-08-31T02:12:38.0060530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.54,267.71*7E
2024-08-31T02:12:39.0057897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.75,267.91*7A
2024-08-31T02:12:40.0056599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,267.94*7D
2024-08-31T02:12:41.0054893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.57,267.85*77
2024-08-31T02:12:42.0052244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.09,267.94*55
2024-08-31T02:12:43.0051632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,268.27*79
2024-08-31T02:12:44.0048241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.52,268.38*7D
2024-08-31T02:12:45.0097922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,268.24*72
2024-08-31T02:12:45.9941147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,268.43*59
2024-08-31T02:12:47.0095079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,269.12*5B
2024-08-31T02:12:48.0092449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,269.58*7F
2024-08-31T02:12:49.0089773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,269.39*73
2024-08-31T02:12:50.0088311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,269.15*55
2024-08-31T02:12:50.9999612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.15,269.38*59
2024-08-31T02:12:51.9997764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,269.97*74
2024-08-31T02:12:52.9995130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,270.58*75
2024-08-31T02:12:54.0036869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,270.92*75
2024-08-31T02:12:55.0035241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,270.94*58
2024-08-31T02:12:56.0032929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,270.84*53
2024-08-31T02:12:57.0031093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,270.91*55
2024-08-31T02:12:58.0029928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,271.09*73
2024-08-31T02:12:59.0061507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,271.24*7F
2024-08-31T02:13:00.0059666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,271.25*7F
2024-08-31T02:13:01.0057064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,271.44*70
2024-08-31T02:13:02.0054888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,271.83*72
2024-08-31T02:13:03.0053096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,272.12*73
2024-08-31T02:13:04.0050901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,271.95*57
2024-08-31T02:13:05.0049352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,271.63*55
2024-08-31T02:13:06.0047953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,271.65*54
2024-08-31T02:13:07.0045650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,271.89*77
2024-08-31T02:13:08.0043705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,272.00*73
2024-08-31T02:13:09.0041837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,271.93*50
2024-08-31T02:13:10.0039623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,271.84*5A
2024-08-31T02:13:11.0038411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,271.91*53
2024-08-31T02:13:12.0036440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,272.08*79
2024-08-31T02:13:13.0034450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,272.03*7E
2024-08-31T02:13:14.0031528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,271.65*50
2024-08-31T02:13:15.0029775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,271.41*58
2024-08-31T02:13:16.0069022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,271.58*52
2024-08-31T02:13:17.0066038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,271.95*73
2024-08-31T02:13:18.0064705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.62,272.18*70
2024-08-31T02:13:19.0003000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,272.10*77
2024-08-31T02:13:20.0001487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,271.86*59
2024-08-31T02:13:20.9999468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.96,271.67*58
2024-08-31T02:13:22.0018920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,271.70*53
2024-08-31T02:13:23.0015610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.68,271.87*7B
2024-08-31T02:13:24.0014942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.51,271.94*73
2024-08-31T02:13:25.0012747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,271.83*76
2024-08-31T02:13:26.0086571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,271.70*5B
2024-08-31T02:13:26.9957883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.11,271.56*55
2024-08-31T02:13:27.9955653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,271.47*5C
2024-08-31T02:13:29.0109867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,271.76*72
2024-08-31T02:13:30.0107394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.19,272.01*74
2024-08-31T02:13:31.0105756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,271.76*7C
2024-08-31T02:13:31.9971291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,271.58*52
2024-08-31T02:13:32.9969482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,271.85*5A
2024-08-31T02:13:33.9968096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,272.18*76
2024-08-31T02:13:34.9966459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,271.85*77
2024-08-31T02:13:35.9964105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,271.18*7A
2024-08-31T02:13:36.9962015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,270.87*58
2024-08-31T02:13:37.9959678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,271.01*55
2024-08-31T02:13:39.0041489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,271.10*7B
2024-08-31T02:13:40.0042795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,271.04*79
2024-08-31T02:13:41.0040432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,271.07*77
2024-08-31T02:13:42.0038015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,271.03*75
2024-08-31T02:13:43.0036205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,270.80*5C
2024-08-31T02:13:44.0034460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,270.90*7B
2024-08-31T02:13:45.0033489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,271.30*79
2024-08-31T02:13:46.0030544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,271.42*7A
2024-08-31T02:13:47.0028537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,271.25*77
2024-08-31T02:13:48.0026214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,271.05*52
2024-08-31T02:13:49.0024530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,270.97*59
2024-08-31T02:13:50.0022253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,271.10*54
2024-08-31T02:13:51.0020227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,271.19*70
2024-08-31T02:13:52.0018733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,271.08*5F
2024-08-31T02:13:53.0015146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,270.75*59
2024-08-31T02:13:54.0014828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,270.59*75
2024-08-31T02:13:55.0012622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.59,271.09*7B
2024-08-31T02:13:56.0010450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.09,271.54*73
2024-08-31T02:13:57.0028618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,271.24*7A
2024-08-31T02:13:58.0069388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.11,270.76*5B
2024-08-31T02:13:59.0067766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.39,270.55*5D
2024-08-31T02:14:00.0066254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,270.44*7E
2024-08-31T02:14:01.0063535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.01,270.40*77
2024-08-31T02:14:02.0061639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,270.41*7D
2024-08-31T02:14:03.0060155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,270.57*7D
2024-08-31T02:14:04.0059098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.63,270.62*70
2024-08-31T02:14:05.0056795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,270.36*7E
2024-08-31T02:14:06.0054639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,270.18*5B
2024-08-31T02:14:07.0052845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,270.38*76
2024-08-31T02:14:08.0050142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,270.77*73
2024-08-31T02:14:09.0049080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,270.73*73
2024-08-31T02:14:10.0085298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,270.42*53
2024-08-31T02:14:11.0084548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,270.27*57
2024-08-31T02:14:12.0082200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,270.24*5F
2024-08-31T02:14:13.0079489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,270.33*74
2024-08-31T02:14:14.0080623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,270.36*7F
2024-08-31T02:14:15.0078249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,270.26*58
2024-08-31T02:14:16.0123851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,270.21*77
2024-08-31T02:14:17.0075984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,270.33*71
2024-08-31T02:14:18.0073817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.81,270.43*74
2024-08-31T02:14:19.0091194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,270.39*7F
2024-08-31T02:14:20.0089078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.33,270.20*53
2024-08-31T02:14:21.0087387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,270.10*51
2024-08-31T02:14:22.0085846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,270.26*71
2024-08-31T02:14:23.0083773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,270.36*73
2024-08-31T02:14:24.0080297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,270.19*73
2024-08-31T02:14:24.9950198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,270.04*56
2024-08-31T02:14:25.9948084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,270.15*5D
2024-08-31T02:14:26.9976640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,270.37*7F
2024-08-31T02:14:27.9976548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,270.44*7A
2024-08-31T02:14:28.9973234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,270.18*5E
2024-08-31T02:14:29.9971398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.35,269.83*50
2024-08-31T02:14:30.9968743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,269.82*57
2024-08-31T02:14:31.9967468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.20,270.21*76
2024-08-31T02:14:32.9965296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.07,270.56*7D
2024-08-31T02:14:34.0119140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,270.50*79
2024-08-31T02:14:34.9960692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,270.27*53
2024-08-31T02:14:35.9983227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.04,270.17*5C
2024-08-31T02:14:36.9981161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,270.27*52
2024-08-31T02:14:37.9978324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,270.30*72
2024-08-31T02:14:38.9975109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.79,270.23*76
2024-08-31T02:14:39.9974411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,270.26*7D
2024-08-31T02:14:40.9972049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,270.45*70
2024-08-31T02:14:41.9970792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,270.67*7A
2024-08-31T02:14:42.9968280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,270.66*75
2024-08-31T02:14:43.9965984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,270.44*59
2024-08-31T02:14:44.9965019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,270.38*53
2024-08-31T02:14:45.9962200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,270.62*5D
2024-08-31T02:14:46.9960837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,271.06*79
2024-08-31T02:14:48.0114895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,271.21*7C
2024-08-31T02:14:48.9956825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,271.00*57
2024-08-31T02:14:49.9953816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,270.95*52
2024-08-31T02:14:50.9986132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,271.13*56
2024-08-31T02:14:51.9982276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,271.08*7D
2024-08-31T02:14:52.9980670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,270.98*73
2024-08-31T02:14:53.9978730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,271.30*7E
2024-08-31T02:14:54.9976586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.65,271.78*77
2024-08-31T02:14:55.9974016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,271.90*7D
2024-08-31T02:14:56.9972759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,271.68*5C
2024-08-31T02:14:57.9971975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.92,271.49*51
2024-08-31T02:14:58.9968673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.20,271.55*59
2024-08-31T02:14:59.9967789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,271.70*7A
2024-08-31T02:15:01.0121255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,271.53*7D
2024-08-31T02:15:02.0118550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,271.15*79
2024-08-31T02:15:02.9960412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,271.11*71
2024-08-31T02:15:03.9958884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,271.51*7A
2024-08-31T02:15:05.0112814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,271.88*77
2024-08-31T02:15:06.0110728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.09,271.78*73
2024-08-31T02:15:07.0108574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,271.42*52
2024-08-31T02:15:07.9950899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.31,271.12*59
2024-08-31T02:15:08.9949195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.16,271.12*53
2024-08-31T02:15:09.9948276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,271.30*55
2024-08-31T02:15:11.0100946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.43,271.28*71
2024-08-31T02:15:12.0098970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.76,271.14*79
2024-08-31T02:15:13.0098875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,271.17*72
2024-08-31T02:15:14.0095597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.10,271.28*53
2024-08-31T02:15:15.0092807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.13,271.29*5B
2024-08-31T02:15:16.0090584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,271.29*59
2024-08-31T02:15:16.9970743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,271.29*73
2024-08-31T02:15:18.0071939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,271.36*78
2024-08-31T02:15:19.0070567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,271.62*72
2024-08-31T02:15:20.0067704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,271.69*55
2024-08-31T02:15:21.0066303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,271.39*53
2024-08-31T02:15:22.0063190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,270.96*58
2024-08-31T02:15:23.0063054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,271.00*7B
2024-08-31T02:15:24.0060409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.89,271.44*78
2024-08-31T02:15:25.0058436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,271.84*7B
2024-08-31T02:15:26.0056732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,271.91*5F
2024-08-31T02:15:27.0054551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.46,271.60*75
2024-08-31T02:15:28.0052629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,271.39*5F
2024-08-31T02:15:28.9976517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,271.43*79
2024-08-31T02:15:29.9974779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,271.52*7B
2024-08-31T02:15:30.9972956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,271.46*77
2024-08-31T02:15:31.9971047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,271.44*55
2024-08-31T02:15:33.0049697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,271.54*50
2024-08-31T02:15:34.0048881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,271.51*50
2024-08-31T02:15:35.0046726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,271.38*56
2024-08-31T02:15:36.0044590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,271.41*71
2024-08-31T02:15:37.0042790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,271.52*7B
2024-08-31T02:15:38.0040646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,271.52*7B
2024-08-31T02:15:39.0038567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,271.38*50
2024-08-31T02:15:40.0053416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,271.23*50
2024-08-31T02:15:41.0034981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,271.23*7A
2024-08-31T02:15:41.9973681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,271.42*75
2024-08-31T02:15:43.0062700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,271.45*5A
2024-08-31T02:15:44.0061646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,271.30*57
2024-08-31T02:15:45.0058906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,271.28*52
2024-08-31T02:15:46.0056481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,271.37*55
2024-08-31T02:15:47.0084318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,271.42*56
2024-08-31T02:15:48.0020691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,271.48*56
2024-08-31T02:15:49.0018444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,271.46*73
2024-08-31T02:15:50.0017557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,271.46*7B
2024-08-31T02:15:51.0015939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,271.65*7F
2024-08-31T02:15:52.0014327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,271.76*71
2024-08-31T02:15:53.0011445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,271.59*57
2024-08-31T02:15:54.0009487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,271.52*51
2024-08-31T02:15:55.0036678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,271.70*7B
2024-08-31T02:15:56.0035554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,271.87*77
2024-08-31T02:15:57.0033620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,271.83*77
2024-08-31T02:15:58.0031312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.19,271.65*5A
2024-08-31T02:15:59.0030143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,271.47*52
2024-08-31T02:16:00.0026946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,271.48*7E
2024-08-31T02:16:01.0025456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.82,271.71*71
2024-08-31T02:16:02.0024101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,271.79*79
2024-08-31T02:16:03.0021750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,271.62*75
2024-08-31T02:16:04.0019877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.13,271.61*57
2024-08-31T02:16:05.0017733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,271.89*50
2024-08-31T02:16:06.0015770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,271.82*76
2024-08-31T02:16:07.0014402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,271.44*74
2024-08-31T02:16:08.0011855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,271.32*54
2024-08-31T02:16:09.0008356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,271.41*5E
2024-08-31T02:16:10.0040798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,271.47*7C
2024-08-31T02:16:11.0006923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,271.42*7D
2024-08-31T02:16:12.0005185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,271.11*75
2024-08-31T02:16:13.0003178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,270.94*5A
2024-08-31T02:16:14.0000549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,271.13*7D
2024-08-31T02:16:14.9997506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,271.25*7D
2024-08-31T02:16:16.0057156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,271.32*7D
2024-08-31T02:16:17.0056060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,271.45*7D
2024-08-31T02:16:18.0053546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,271.48*7B
2024-08-31T02:16:19.0051759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,271.28*5D
2024-08-31T02:16:20.0049162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,270.98*59
2024-08-31T02:16:21.0047108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,270.78*50
2024-08-31T02:16:22.0045842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,270.80*52
2024-08-31T02:16:23.0043911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,271.02*74
2024-08-31T02:16:24.0041724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,271.17*7A
2024-08-31T02:16:25.0040266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,271.02*51
2024-08-31T02:16:26.0074478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,270.70*52
2024-08-31T02:16:27.0076209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,270.59*5E
2024-08-31T02:16:28.0073844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,270.84*78
2024-08-31T02:16:29.0071184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.24,271.01*7A
2024-08-31T02:16:30.0002124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,270.80*78
2024-08-31T02:16:31.0001052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,270.37*54
2024-08-31T02:16:31.9999283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.90,270.18*57
2024-08-31T02:16:32.9996889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,270.44*57
2024-08-31T02:16:33.9995502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,270.58*75
2024-08-31T02:16:34.9993367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,270.42*74
2024-08-31T02:16:35.9990816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,270.29*5B
2024-08-31T02:16:36.9990468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,270.37*50
2024-08-31T02:16:37.9986861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,270.63*70
2024-08-31T02:16:38.9984383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,270.80*7B
2024-08-31T02:16:39.9983278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,270.60*77
2024-08-31T02:16:40.9981361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,270.47*50
2024-08-31T02:16:41.9978890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,270.65*52
2024-08-31T02:16:43.0076545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,270.68*5A
2024-08-31T02:16:44.0074930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,270.52*73
2024-08-31T02:16:45.0072790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,270.60*7F
2024-08-31T02:16:46.0119637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,270.87*7A
2024-08-31T02:16:47.0117542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,271.07*75
2024-08-31T02:16:48.0114728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,271.25*53
2024-08-31T02:16:48.9980777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,271.19*5E
2024-08-31T02:16:50.0032536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,270.95*5D
2024-08-31T02:16:51.0029740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,271.01*59
2024-08-31T02:16:52.0047378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,271.28*74
2024-08-31T02:16:53.0045151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,271.33*77
2024-08-31T02:16:54.0044134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,271.17*78
2024-08-31T02:16:55.0041402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,271.11*52
2024-08-31T02:16:56.0039296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,271.22*5A
2024-08-31T02:16:57.0037766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,271.20*70
2024-08-31T02:16:58.0034645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,271.21*79
2024-08-31T02:16:59.0086499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,271.37*72
2024-08-31T02:17:00.0083715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,271.54*79
2024-08-31T02:17:01.0080701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,271.60*5F
2024-08-31T02:17:02.0079583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.22,271.58*5D
2024-08-31T02:17:03.0076296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,271.53*50
2024-08-31T02:17:04.0075613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,271.51*7A
2024-08-31T02:17:05.0073404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,271.48*73
2024-08-31T02:17:06.0072477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,271.54*7A
2024-08-31T02:17:07.0070023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,271.74*78
2024-08-31T02:17:08.0069031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,271.89*76
2024-08-31T02:17:09.0065794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,271.78*5E
2024-08-31T02:17:10.0064633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,271.66*54
2024-08-31T02:17:11.0062528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,271.71*78
2024-08-31T02:17:12.0060106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.10,271.91*75
2024-08-31T02:17:13.0058588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.90,271.94*7A
2024-08-31T02:17:14.0088497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,271.62*52
2024-08-31T02:17:15.0109779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.41,271.33*56
2024-08-31T02:17:15.9973395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.91,271.33*5A
2024-08-31T02:17:16.9970683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,271.54*5B
2024-08-31T02:17:18.0125467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,271.66*7E
2024-08-31T02:17:19.0123125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.41,271.40*7E
2024-08-31T02:17:20.0120829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,271.10*70
2024-08-31T02:17:20.9964177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,271.16*53
2024-08-31T02:17:22.0046946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,271.43*52
2024-08-31T02:17:23.0045309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.57,271.55*54
2024-08-31T02:17:24.0104307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.02,271.38*56
2024-08-31T02:17:24.9989637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,271.08*56
2024-08-31T02:17:25.9987730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,270.87*5B
2024-08-31T02:17:26.9986055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.49,270.79*53
2024-08-31T02:17:27.9982801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.62,270.86*58
2024-08-31T02:17:28.9980684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,270.90*7C
2024-08-31T02:17:29.9979058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,270.99*7D
2024-08-31T02:17:30.9976940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.89,271.36*56
2024-08-31T02:17:31.9975507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.09,271.46*5F
2024-08-31T02:17:32.9973199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,271.07*73
2024-08-31T02:17:33.9970204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,270.64*59
2024-08-31T02:17:34.9969329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.50,270.56*7F
2024-08-31T02:17:36.0123378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.47,270.78*77
2024-08-31T02:17:37.0121811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.30,271.02*7E
2024-08-31T02:17:38.0038996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,270.99*74
2024-08-31T02:17:39.0037527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.02,270.67*70
2024-08-31T02:17:40.0035454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.69,270.29*50
2024-08-31T02:17:41.0101641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.19,270.15*5D
2024-08-31T02:17:42.0098362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,270.35*77
2024-08-31T02:17:43.0097783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.31,270.68*75
2024-08-31T02:17:44.0095123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.24,270.87*5A
2024-08-31T02:17:45.0093655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,270.82*79
2024-08-31T02:17:45.9988307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.79,270.57*52
2024-08-31T02:17:46.9969473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.75,270.29*59
2024-08-31T02:17:48.0124445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.16,270.39*7F
2024-08-31T02:17:49.0123974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.56,270.85*71
2024-08-31T02:17:50.0120122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,270.72*73
2024-08-31T02:17:51.0001103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.48,270.11*5B
2024-08-31T02:17:51.9999389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.36,269.80*54
2024-08-31T02:17:52.9997378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.92,269.89*59
2024-08-31T02:17:53.9996078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.38,270.05*74
2024-08-31T02:17:55.0036289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.44,270.25*70
2024-08-31T02:17:56.0034922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.20,270.55*52
2024-08-31T02:17:57.0063705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.42,270.81*72
2024-08-31T02:17:58.0060953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.21,270.92*77
2024-08-31T02:17:59.0060029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,271.01*5F
2024-08-31T02:18:00.0058183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,271.21*73
2024-08-31T02:18:01.0056008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,271.54*79
2024-08-31T02:18:02.0054034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,271.56*59
2024-08-31T02:18:03.0051909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.62,271.16*55
2024-08-31T02:18:04.0050192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,270.95*51
2024-08-31T02:18:05.0048169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,271.20*75
2024-08-31T02:18:06.0080813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.24,271.73*7E
2024-08-31T02:18:07.0097960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.04,272.15*7E
2024-08-31T02:18:08.0075282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,272.10*79
2024-08-31T02:18:09.0074240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.09,271.70*75
2024-08-31T02:18:10.0072780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.02,271.30*55
2024-08-31T02:18:11.0094157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,271.27*59
2024-08-31T02:18:12.0051582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.86,271.67*76
2024-08-31T02:18:13.0048891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.04,271.82*76
2024-08-31T02:18:14.0047817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,271.50*79
2024-08-31T02:18:15.0045036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.48,271.12*5D
2024-08-31T02:18:16.0043031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.20,270.89*54
2024-08-31T02:18:17.0041431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,270.88*70
2024-08-31T02:18:18.0040395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.38,271.06*76
2024-08-31T02:18:19.0038496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.43,271.07*79
2024-08-31T02:18:20.0035148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,271.01*7B
2024-08-31T02:18:21.0033551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.17,271.15*7E
2024-08-31T02:18:22.0031731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,271.33*59
2024-08-31T02:18:23.0029877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,271.47*7D
2024-08-31T02:18:24.0027606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,271.49*71
2024-08-31T02:18:25.0069120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,271.33*7B
2024-08-31T02:18:26.0070713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,271.25*57
2024-08-31T02:18:27.0068026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,271.31*5C
2024-08-31T02:18:28.0066829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,271.46*7D
2024-08-31T02:18:29.0064690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,271.49*75
2024-08-31T02:18:30.0062459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,271.41*7B
2024-08-31T02:18:31.0060645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,271.47*73
2024-08-31T02:18:32.0058243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,271.56*70
2024-08-31T02:18:33.0056540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,271.65*76
2024-08-31T02:18:34.0054291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,271.80*79
2024-08-31T02:18:35.0052773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,271.84*7B
2024-08-31T02:18:36.0050983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,271.63*7B
2024-08-31T02:18:37.0048396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,271.37*52
2024-08-31T02:18:38.0047200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,271.41*59
2024-08-31T02:18:39.0045595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,271.73*7B
2024-08-31T02:18:40.0043002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.86,271.76*70
2024-08-31T02:18:41.0040424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,271.47*75
2024-08-31T02:18:42.0039204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,271.32*52
2024-08-31T02:18:42.9961795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,271.35*5F
2024-08-31T02:18:43.9983499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,271.28*78
2024-08-31T02:18:45.0137931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,271.20*7D
2024-08-31T02:18:46.0135183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,271.30*79
2024-08-31T02:18:47.0133695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,271.48*71
2024-08-31T02:18:47.9975957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,271.48*54
2024-08-31T02:18:48.9973654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,271.18*56
2024-08-31T02:18:49.9971414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,270.91*5F
2024-08-31T02:18:51.0125668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,270.99*75
2024-08-31T02:18:52.0123231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,271.10*78
2024-08-31T02:18:53.0141535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,271.00*7E
2024-08-31T02:18:54.0120156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,270.85*70
2024-08-31T02:18:55.0119438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,270.77*56
2024-08-31T02:18:56.0116340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,270.82*51
2024-08-31T02:18:57.0113839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,270.90*76
2024-08-31T02:18:58.0052474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,270.77*52
2024-08-31T02:18:59.0051282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,270.63*72
2024-08-31T02:19:00.0048790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,270.58*7D
2024-08-31T02:19:01.0047012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,270.45*59
2024-08-31T02:19:02.0045288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,270.15*5A
2024-08-31T02:19:03.0043814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,270.12*58
2024-08-31T02:19:04.0041679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,270.46*76
2024-08-31T02:19:05.0070871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.20,270.35*7A
2024-08-31T02:19:05.9967313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,269.73*76
2024-08-31T02:19:06.9965752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.29,269.43*52
2024-08-31T02:19:08.0120519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,269.75*75
2024-08-31T02:19:09.0117563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.97,270.09*7D
2024-08-31T02:19:10.0115611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,269.99*7D
2024-08-31T02:19:11.0114087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.40,269.76*5F
2024-08-31T02:19:12.0000500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.08,269.72*50
2024-08-31T02:19:12.9999364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,269.88*71
2024-08-31T02:19:14.0016649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.22,270.08*73
2024-08-31T02:19:15.0014551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,270.20*7D
2024-08-31T02:19:16.0013022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,270.33*5E
2024-08-31T02:19:17.0011438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,270.54*54
2024-08-31T02:19:18.0009637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,270.70*55
2024-08-31T02:19:19.0006401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,270.89*73
2024-08-31T02:19:20.0005404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.42,271.21*7F
2024-08-31T02:19:21.0002370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,271.41*50
2024-08-31T02:19:22.0004328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.50,271.30*50
2024-08-31T02:19:23.0002096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,271.28*5B
2024-08-31T02:19:23.9999793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,271.59*70
2024-08-31T02:19:24.9997780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.63,271.85*72
2024-08-31T02:19:25.9996245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,271.87*7E
2024-08-31T02:19:26.9994324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,271.92*59
2024-08-31T02:19:27.9992254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,271.97*5D
2024-08-31T02:19:28.9990029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,271.91*5F
2024-08-31T02:19:30.0144276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,272.10*70
2024-08-31T02:19:30.9986488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.49,272.50*71
2024-08-31T02:19:32.0140277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,272.49*73
2024-08-31T02:19:32.9982442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,272.05*52
2024-08-31T02:19:33.9981394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.20,271.60*52
2024-08-31T02:19:34.9978273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,271.60*5B
2024-08-31T02:19:36.0132734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.74,271.98*7F
2024-08-31T02:19:37.0130661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.96,272.24*79
2024-08-31T02:19:38.0128212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,272.12*74
2024-08-31T02:19:38.9970120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.17,271.65*53
2024-08-31T02:19:39.9968172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.77,271.25*56
2024-08-31T02:19:40.9967173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,271.29*5A
2024-08-31T02:19:42.0121674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.95,271.58*7E
2024-08-31T02:19:43.0118286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.28,271.57*73
2024-08-31T02:19:44.0117040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,271.23*72
2024-08-31T02:19:45.0114494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.91,270.75*56
2024-08-31T02:19:46.0112438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.66,270.38*55
2024-08-31T02:19:47.0011239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,270.35*5E
2024-08-31T02:19:48.0046790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.26,270.67*7C
2024-08-31T02:19:49.0045301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.27,270.98*70
2024-08-31T02:19:50.0042690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,270.86*5E
2024-08-31T02:19:51.0040980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.11,270.43*78
2024-08-31T02:19:52.0039075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.87,270.29*5F
2024-08-31T02:19:53.0037446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,270.47*75
2024-08-31T02:19:54.0067303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.74,270.68*79
2024-08-31T02:19:55.0063851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.72,270.74*7D
2024-08-31T02:19:56.0063868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.00,270.57*76
2024-08-31T02:19:57.0061250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.20,270.45*56
2024-08-31T02:19:58.0059324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,270.55*5E
2024-08-31T02:19:59.0058099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,270.64*7D
2024-08-31T02:20:00.0055080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.82,270.71*7D
2024-08-31T02:20:01.0054628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,270.92*79
2024-08-31T02:20:02.0051175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,271.15*56
2024-08-31T02:20:03.0049010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,271.23*52
2024-08-31T02:20:04.0047626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,271.14*52
2024-08-31T02:20:05.0067164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,270.82*51
2024-08-31T02:20:06.0065302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,270.84*7E
2024-08-31T02:20:07.0062041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.94,271.40*72
2024-08-31T02:20:08.0136908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.78,271.76*74
2024-08-31T02:20:09.0085293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,271.85*5D
2024-08-31T02:20:10.0023686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.68,271.80*74
2024-08-31T02:20:11.0021858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,271.54*5D
2024-08-31T02:20:12.0019052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,271.40*5D
2024-08-31T02:20:13.0016890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,271.51*7F
2024-08-31T02:20:14.0044002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.68,271.73*73
2024-08-31T02:20:15.0041174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,271.98*73
2024-08-31T02:20:16.0072138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,272.02*5E
2024-08-31T02:20:17.0070645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.44,271.83*53
2024-08-31T02:20:18.0068544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,271.55*5E
2024-08-31T02:20:19.0066473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,271.45*77
2024-08-31T02:20:20.0001685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,271.56*79
2024-08-31T02:20:20.9999512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,271.77*77
2024-08-31T02:20:21.9997163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,272.01*7B
2024-08-31T02:20:22.9995832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,272.03*7C
2024-08-31T02:20:23.9993028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,271.65*57
2024-08-31T02:20:24.9991807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,271.15*53
2024-08-31T02:20:25.9989263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,271.12*55
2024-08-31T02:20:26.9987530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,271.47*78
2024-08-31T02:20:28.0141726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,271.62*75
2024-08-31T02:20:29.0138520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,271.49*70
2024-08-31T02:20:30.0034159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,271.41*78
2024-08-31T02:20:31.0032250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,271.39*54
2024-08-31T02:20:32.0029616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,271.26*52
2024-08-31T02:20:33.0027732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,271.16*7E
2024-08-31T02:20:34.0026449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,271.21*77
2024-08-31T02:20:35.0138265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,271.18*7E
2024-08-31T02:20:35.9999324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,270.97*55
2024-08-31T02:20:36.9996374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,270.66*5F
2024-08-31T02:20:38.0065844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,270.27*5F
2024-08-31T02:20:38.9992570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,270.19*7C
2024-08-31T02:20:40.0147081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.16,270.59*77
2024-08-31T02:20:41.0144510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,270.88*74
2024-08-31T02:20:41.9987629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,270.64*79
2024-08-31T02:20:42.9985460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.35,270.14*7D
2024-08-31T02:20:43.9983105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.53,269.78*50
2024-08-31T02:20:44.9982711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,269.90*57
2024-08-31T02:20:46.0136192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.23,270.24*7C
2024-08-31T02:20:47.0133984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.86,270.29*7F
2024-08-31T02:20:48.0133438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,270.04*7D
2024-08-31T02:20:48.9973486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,269.68*58
2024-08-31T02:20:50.0004795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.07,269.55*55
2024-08-31T02:20:51.0003570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,269.65*56
2024-08-31T02:20:52.0001775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,269.75*70
2024-08-31T02:20:53.0000102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.88,269.88*78
2024-08-31T02:20:53.9999001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,270.11*76
2024-08-31T02:20:54.9996391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,270.25*50
2024-08-31T02:20:55.9996969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.14,270.17*59
2024-08-31T02:20:56.9994660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,270.11*52
2024-08-31T02:20:58.0077506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,270.35*73
2024-08-31T02:20:59.0077689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.17,270.73*7B
2024-08-31T02:21:00.0074200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,270.91*75
2024-08-31T02:21:01.0071678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,270.91*7E
2024-08-31T02:21:02.0069610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,270.91*53
2024-08-31T02:21:03.0067776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,270.84*57
2024-08-31T02:21:04.0066169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,270.76*72
2024-08-31T02:21:05.0064454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,270.82*72
2024-08-31T02:21:06.0062256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,271.03*72
2024-08-31T02:21:07.0060335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,271.11*7F
2024-08-31T02:21:08.0087282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,271.03*7F
2024-08-31T02:21:09.0085768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,271.14*7A
2024-08-31T02:21:10.0083599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,271.40*76
2024-08-31T02:21:11.0082253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,271.44*7A
2024-08-31T02:21:12.0080367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.00,271.15*7E
2024-08-31T02:21:13.0077405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,270.91*51
2024-08-31T02:21:14.0075559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,270.97*54
2024-08-31T02:21:15.0073781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,271.27*78
2024-08-31T02:21:16.0072402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,271.39*7E
2024-08-31T02:21:17.0112477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,271.37*74
2024-08-31T02:21:18.0109705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,271.36*7C
2024-08-31T02:21:19.0108788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,271.26*52
2024-08-31T02:21:20.0106379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,271.16*57
2024-08-31T02:21:21.0104528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,271.37*7C
2024-08-31T02:21:22.0103272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,271.75*70
2024-08-31T02:21:23.0102686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,271.85*72
2024-08-31T02:21:23.9985735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,271.69*5A
2024-08-31T02:21:24.9983681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.67,271.62*56
2024-08-31T02:21:25.9981614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,271.66*5E
2024-08-31T02:21:27.0147560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,271.65*7C
2024-08-31T02:21:28.0133610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,271.74*76
2024-08-31T02:21:29.0131992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,271.90*74
2024-08-31T02:21:30.0129590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,271.89*72
2024-08-31T02:21:30.9971871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,271.60*7A
2024-08-31T02:21:32.0125852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,271.41*7D
2024-08-31T02:21:33.0123769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,271.61*7F
2024-08-31T02:21:34.0121363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.30,271.84*7E
2024-08-31T02:21:35.0095373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,272.01*7E
2024-08-31T02:21:36.0007586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,272.19*7E
2024-08-31T02:21:37.0005357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.73,272.12*7E
2024-08-31T02:21:38.0042275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.46,271.70*7E
2024-08-31T02:21:39.0087334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,271.34*52
2024-08-31T02:21:40.0085405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,271.40*7F
2024-08-31T02:21:41.0083623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,271.66*73
2024-08-31T02:21:42.0081235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,271.47*7F
2024-08-31T02:21:43.0079521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,271.13*5D
2024-08-31T02:21:44.0075777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,271.04*51
2024-08-31T02:21:45.0074273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,271.06*7E
2024-08-31T02:21:46.0071805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,271.02*73
2024-08-31T02:21:47.0071461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,270.88*78
2024-08-31T02:21:48.0069793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,270.89*51
2024-08-31T02:21:49.0067763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,270.87*5B
2024-08-31T02:21:50.0066704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,270.57*56
2024-08-31T02:21:51.0090039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,270.13*54
2024-08-31T02:21:52.0086505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,269.99*75
2024-08-31T02:21:53.0085658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,270.30*78
2024-08-31T02:21:54.0082901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,270.69*74
2024-08-31T02:21:55.0079695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,270.65*55
2024-08-31T02:21:56.0078541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,270.25*7E
2024-08-31T02:21:57.0076356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,270.05*53
2024-08-31T02:21:58.0073508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,270.34*74
2024-08-31T02:21:59.0072919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,270.53*78
2024-08-31T02:22:00.0070115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,270.35*75
2024-08-31T02:22:01.0068686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,270.30*53
2024-08-31T02:22:02.0066360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,270.42*54
2024-08-31T02:22:03.0063280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,270.47*58
2024-08-31T02:22:04.0061625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,270.25*51
2024-08-31T02:22:05.0059452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,269.98*59
2024-08-31T02:22:06.0058631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,270.10*7A
2024-08-31T02:22:07.0056603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,270.46*79
2024-08-31T02:22:08.0054721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.69,270.76*5F
2024-08-31T02:22:09.0053433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.96,270.73*58
2024-08-31T02:22:10.0051166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.06,270.65*5A
2024-08-31T02:22:11.0049059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,270.67*56
2024-08-31T02:22:12.0047059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,270.66*7B
2024-08-31T02:22:13.0044921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.82,270.88*77
2024-08-31T02:22:14.0042989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,271.13*70
2024-08-31T02:22:15.0040256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,271.14*59
2024-08-31T02:22:16.0039060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,271.11*79
2024-08-31T02:22:17.0036909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,271.22*71
2024-08-31T02:22:18.0034941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,271.49*71
2024-08-31T02:22:19.0032819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.08,271.78*78
2024-08-31T02:22:20.0031058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,271.75*58
2024-08-31T02:22:21.0029550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,271.54*51
2024-08-31T02:22:22.0026795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,271.51*5E
2024-08-31T02:22:23.0025380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,271.64*7A
2024-08-31T02:22:24.0109739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.76,271.81*7B
2024-08-31T02:22:25.0107786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,271.67*74
2024-08-31T02:22:26.0105204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,271.46*5A
2024-08-31T02:22:27.0103412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,271.63*54
2024-08-31T02:22:28.0135651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,271.80*7D
2024-08-31T02:22:29.0134050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,271.83*71
2024-08-31T02:22:30.0132214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,271.96*5D
2024-08-31T02:22:31.0129868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,272.15*74
2024-08-31T02:22:31.9994740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.60,272.19*72
2024-08-31T02:22:32.9993130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,271.95*78
2024-08-31T02:22:33.9993026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,271.57*7C
2024-08-31T02:22:34.9988726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,271.20*59
2024-08-31T02:22:36.0067443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.51,271.06*55
2024-08-31T02:22:37.0063635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,271.23*75
2024-08-31T02:22:38.0062067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.33,271.35*71
2024-08-31T02:22:39.0059839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.30,271.36*5C
2024-08-31T02:22:40.0058720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,271.30*57
2024-08-31T02:22:41.0056344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,270.98*56
2024-08-31T02:22:42.0086265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,270.73*5A
2024-08-31T02:22:43.0084180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,270.78*5D
2024-08-31T02:22:44.0083070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,270.79*7D
2024-08-31T02:22:45.0079214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,270.54*7E
2024-08-31T02:22:46.0078938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,270.30*56
2024-08-31T02:22:47.0076505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,270.25*52
2024-08-31T02:22:48.0117742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,270.29*70
2024-08-31T02:22:49.0147234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,270.17*7A
2024-08-31T02:22:50.0144713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,270.04*74
2024-08-31T02:22:51.0143376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,270.20*71
2024-08-31T02:22:51.9985038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,270.35*7E
2024-08-31T02:22:53.0139664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,270.22*51
2024-08-31T02:22:54.0135915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,270.13*56
2024-08-31T02:22:55.0134947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,270.29*50
2024-08-31T02:22:56.0050280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,270.37*51
2024-08-31T02:22:57.0047999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,270.29*5D
2024-08-31T02:22:58.0047552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,270.22*7D
2024-08-31T02:22:59.0044070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,270.26*73
2024-08-31T02:23:00.0042156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,270.33*7B
2024-08-31T02:23:01.0040606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,270.46*7A
2024-08-31T02:23:02.0038744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,270.70*73
2024-08-31T02:23:03.0035975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,271.05*74
2024-08-31T02:23:04.0034107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,271.22*7E
2024-08-31T02:23:05.0035601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,271.20*57
2024-08-31T02:23:06.0033493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,271.10*5D
2024-08-31T02:23:07.0031230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,271.02*53
2024-08-31T02:23:08.0029735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,271.04*71
2024-08-31T02:23:09.0027500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,271.15*75
2024-08-31T02:23:10.0026436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,271.30*77
2024-08-31T02:23:11.0023415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,271.33*7F
2024-08-31T02:23:12.0020951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,271.35*55
2024-08-31T02:23:13.0019721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,271.34*78
2024-08-31T02:23:14.0042636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,271.24*7A
2024-08-31T02:23:15.0040791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,271.13*5A
2024-08-31T02:23:16.0038360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,271.03*5A
2024-08-31T02:23:17.0036934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,271.06*7D
2024-08-31T02:23:18.0036323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,271.19*57
2024-08-31T02:23:19.0034094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,271.25*76
2024-08-31T02:23:20.0031929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,271.17*51
2024-08-31T02:23:21.0030938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,271.06*5B
2024-08-31T02:23:22.0027955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,270.90*5C
2024-08-31T02:23:23.0025496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,270.80*7A
2024-08-31T02:23:24.0024651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,270.84*7C
2024-08-31T02:23:25.0021511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,270.89*79
2024-08-31T02:23:26.0019845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,270.85*74
2024-08-31T02:23:27.0041157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,270.89*5A
2024-08-31T02:23:28.0038998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,271.04*53
2024-08-31T02:23:29.0036779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,270.92*74
2024-08-31T02:23:30.0035447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,270.53*5A
2024-08-31T02:23:31.0032904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,270.43*50
2024-08-31T02:23:32.0031392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,270.78*72
2024-08-31T02:23:33.0028831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.60,271.06*7B
2024-08-31T02:23:34.0026510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,271.08*74
2024-08-31T02:23:35.0025648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,270.78*59
2024-08-31T02:23:36.0023112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.78,270.35*5D
2024-08-31T02:23:37.0020328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,270.20*51
2024-08-31T02:23:38.0019694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,270.50*75
2024-08-31T02:23:39.0016784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.22,271.00*76
2024-08-31T02:23:40.0014816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.15,271.11*79
2024-08-31T02:23:41.0013486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,270.81*76
2024-08-31T02:23:42.0011322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,270.66*5F
2024-08-31T02:23:43.0008799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,270.82*56
2024-08-31T02:23:44.0007230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,270.97*70
2024-08-31T02:23:45.0005760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,270.94*7C
2024-08-31T02:23:46.0002862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,270.78*5A
2024-08-31T02:23:47.0001488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,270.55*52
2024-08-31T02:23:47.9998647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,270.51*5C
2024-08-31T02:23:48.9997804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,270.79*78
2024-08-31T02:23:50.0150361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.60,271.00*7B
2024-08-31T02:23:51.0147551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,270.89*55
2024-08-31T02:23:52.0148014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,270.83*73
2024-08-31T02:23:53.0146009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,270.91*5E
2024-08-31T02:23:54.0143559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,270.95*55
2024-08-31T02:23:55.0141571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,271.07*7B
2024-08-31T02:23:56.0138996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,271.17*75
2024-08-31T02:23:57.0136870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,271.10*77
2024-08-31T02:23:57.9978296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,271.08*78
2024-08-31T02:23:59.0133517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,271.19*73
2024-08-31T02:24:00.0131778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,271.31*7F
2024-08-31T02:24:01.0128856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,271.26*52
2024-08-31T02:24:02.0127682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,271.07*5E
2024-08-31T02:24:03.0134487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,271.05*78
2024-08-31T02:24:04.0123940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,271.22*78
2024-08-31T02:24:05.0121626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,271.36*75
2024-08-31T02:24:06.0120064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,271.44*7C
2024-08-31T02:24:07.0117072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,271.36*57
2024-08-31T02:24:08.0025603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,271.31*5B
2024-08-31T02:24:09.0023058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,271.41*56
2024-08-31T02:24:10.0022614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,271.50*77
2024-08-31T02:24:11.0019546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.08,271.60*7C
2024-08-31T02:24:12.0017466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,271.62*54
2024-08-31T02:24:13.0015438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,271.60*70
2024-08-31T02:24:14.0014931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,271.75*5E
2024-08-31T02:24:15.0015169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,271.91*5B
2024-08-31T02:24:16.0013280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,271.85*74
2024-08-31T02:24:17.0011096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,271.69*79
2024-08-31T02:24:18.0008550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,271.64*77
2024-08-31T02:24:19.0007187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,271.76*7B
2024-08-31T02:24:20.0008461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,271.78*7A
2024-08-31T02:24:21.0161771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,271.70*7A
2024-08-31T02:24:22.0160232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,271.78*78
2024-08-31T02:24:23.0002723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,271.83*5B
2024-08-31T02:24:24.0000163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,271.71*52
2024-08-31T02:24:24.9998343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,271.75*5E
2024-08-31T02:24:26.0152208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,271.82*75
2024-08-31T02:24:27.0151038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,271.74*77
2024-08-31T02:24:28.0148258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,271.58*7E
2024-08-31T02:24:28.9991197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,271.24*52
2024-08-31T02:24:29.9988501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,270.97*5E
2024-08-31T02:24:31.0142827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,271.05*75
2024-08-31T02:24:32.0140503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,271.07*7D
2024-08-31T02:24:33.0034827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,271.02*7D
2024-08-31T02:24:34.0033252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,271.13*78
2024-08-31T02:24:35.0063810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,271.29*59
2024-08-31T02:24:36.0062097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,271.21*78
2024-08-31T02:24:37.0059394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,270.92*57
2024-08-31T02:24:38.0057364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,270.63*54
2024-08-31T02:24:39.0055632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,270.65*7A
2024-08-31T02:24:40.0090012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.87,270.83*7A
2024-08-31T02:24:41.0088698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,270.72*7C
2024-08-31T02:24:42.0086610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,270.50*7B
2024-08-31T02:24:42.9990553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,270.57*50
2024-08-31T02:24:44.0145008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,270.80*5A
2024-08-31T02:24:45.0017229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,270.74*73
2024-08-31T02:24:46.0042335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,270.40*73
2024-08-31T02:24:47.0039180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,270.31*71
2024-08-31T02:24:48.0126334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,270.59*7F
2024-08-31T02:24:49.0123697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,270.79*78
2024-08-31T02:24:50.0122014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,270.95*74
2024-08-31T02:24:51.0120151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,271.19*5E
2024-08-31T02:24:52.0117132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,271.33*52
2024-08-31T02:24:53.0116678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,271.37*70
2024-08-31T02:24:54.0113739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,271.28*57
2024-08-31T02:24:55.0112576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,271.16*58
2024-08-31T02:24:56.0109821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,271.22*7F
2024-08-31T02:24:57.0108032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,271.45*79
2024-08-31T02:24:58.0106319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,271.66*79
2024-08-31T02:24:59.0104488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,271.91*74
2024-08-31T02:25:00.0101651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,272.12*57
2024-08-31T02:25:01.0099875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,272.14*51
2024-08-31T02:25:02.0097539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,271.93*5A
2024-08-31T02:25:03.0096289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,271.74*58
2024-08-31T02:25:04.0094638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,271.79*71
2024-08-31T02:25:05.0092114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.64,271.86*75
2024-08-31T02:25:06.0090869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,271.92*7A
2024-08-31T02:25:07.0088345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,271.92*7E
2024-08-31T02:25:08.0086060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,271.82*5C
2024-08-31T02:25:09.0083810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,271.73*5A
2024-08-31T02:25:10.0084931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,271.57*52
2024-08-31T02:25:11.0082209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,271.32*76
2024-08-31T02:25:12.0079404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,271.27*75
2024-08-31T02:25:13.0077649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,271.35*72
2024-08-31T02:25:14.0075067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,271.34*78
2024-08-31T02:25:15.0072956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,271.33*78
2024-08-31T02:25:16.0071227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,271.29*75
2024-08-31T02:25:17.0069671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,270.99*58
2024-08-31T02:25:18.0067699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,270.59*59
2024-08-31T02:25:19.0065517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,270.58*55
2024-08-31T02:25:20.0063507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,270.89*7A
2024-08-31T02:25:21.0061390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.82,271.01*76
2024-08-31T02:25:22.0059482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,270.71*59
2024-08-31T02:25:23.0057384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.40,270.25*55
2024-08-31T02:25:24.0055613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,270.11*5F
2024-08-31T02:25:25.0053715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,270.23*78
2024-08-31T02:25:26.0050629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.48,270.43*7E
2024-08-31T02:25:27.0049321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.17,270.47*5C
2024-08-31T02:25:28.0094239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.24,270.25*75
2024-08-31T02:25:29.0114138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.50,269.97*5F
2024-08-31T02:25:30.0112469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,269.88*58
2024-08-31T02:25:31.0110629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.07,270.33*7A
2024-08-31T02:25:32.0108292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.17,270.91*71
2024-08-31T02:25:33.0106585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,270.80*59
2024-08-31T02:25:34.0104305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.33,270.37*7D
2024-08-31T02:25:35.0138361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.72,270.15*5F
2024-08-31T02:25:36.0136937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,270.06*57
2024-08-31T02:25:37.0063297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.01,270.23*79
2024-08-31T02:25:38.0122474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.64,270.55*7B
2024-08-31T02:25:39.0121161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,270.59*7D
2024-08-31T02:25:40.0119387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.23,270.40*7A
2024-08-31T02:25:41.0117568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.13,270.38*72
2024-08-31T02:25:42.0115728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,270.48*5A
2024-08-31T02:25:43.0141997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,270.47*70
2024-08-31T02:25:44.0053105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,270.27*7B
2024-08-31T02:25:45.0051615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,269.87*53
2024-08-31T02:25:46.0048815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,269.58*58
2024-08-31T02:25:47.0047816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,269.84*78
2024-08-31T02:25:48.0045135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.93,270.18*70
2024-08-31T02:25:49.0043078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.09,270.01*79
2024-08-31T02:25:50.0041908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.14,269.67*73
2024-08-31T02:25:51.0039377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.44,269.52*5B
2024-08-31T02:25:52.0036956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,269.69*5E
2024-08-31T02:25:53.0034847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.41,269.94*7C
2024-08-31T02:25:54.0033024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.93,269.87*77
2024-08-31T02:25:55.0092933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,269.66*7B
2024-08-31T02:25:56.0091102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.53,269.62*5A
2024-08-31T02:25:57.0164588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.95,269.59*58
2024-08-31T02:25:58.0087116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,269.63*58
2024-08-31T02:25:59.0085038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,269.77*70
2024-08-31T02:26:00.0083026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.64,269.90*7D
2024-08-31T02:26:01.0080354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,269.97*74
2024-08-31T02:26:02.0079348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,269.87*70
2024-08-31T02:26:03.0076571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,269.77*59
2024-08-31T02:26:04.0075325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,269.98*75
2024-08-31T02:26:05.0073336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,270.14*72
2024-08-31T02:26:06.0089425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,270.01*73
2024-08-31T02:26:07.0110085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,269.95*5D
2024-08-31T02:26:08.0076386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,270.01*50
2024-08-31T02:26:09.0074943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,270.20*73
2024-08-31T02:26:10.0153861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,270.31*71
2024-08-31T02:26:11.0037414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,270.22*7B
2024-08-31T02:26:12.0035326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,270.21*53
2024-08-31T02:26:13.0034159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,270.31*5B
2024-08-31T02:26:14.0031440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,270.31*7F
2024-08-31T02:26:15.0030125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,270.27*78
2024-08-31T02:26:16.0075843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,270.36*57
2024-08-31T02:26:17.0073657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,270.51*74
2024-08-31T02:26:18.0071644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,270.49*75
2024-08-31T02:26:19.0069935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,270.26*74
2024-08-31T02:26:20.0067113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,270.12*51
2024-08-31T02:26:21.0066954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,270.25*77
2024-08-31T02:26:22.0102155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,270.33*72
2024-08-31T02:26:23.0155843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,270.32*56
2024-08-31T02:26:24.0154092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,270.34*5C
2024-08-31T02:26:25.0152098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,270.31*59
2024-08-31T02:26:26.0149912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,270.20*52
2024-08-31T02:26:27.0147923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,269.95*51
2024-08-31T02:26:28.0145936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,269.79*57
2024-08-31T02:26:29.0144193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,269.96*70
2024-08-31T02:26:30.0141928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,270.15*7B
2024-08-31T02:26:31.0140371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,269.97*74
2024-08-31T02:26:32.0157803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,269.83*7C
2024-08-31T02:26:33.0136101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,269.87*54
2024-08-31T02:26:34.0134270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,269.98*5A
2024-08-31T02:26:35.0062921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,269.98*55
2024-08-31T02:26:36.0061777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,269.61*54
2024-08-31T02:26:37.0059192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,269.35*5B
2024-08-31T02:26:38.0057937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,269.63*7F
2024-08-31T02:26:39.0107414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,270.12*71
2024-08-31T02:26:40.0098961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,269.92*7A
2024-08-31T02:26:41.0123871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.08,269.37*51
2024-08-31T02:26:42.0122052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,269.19*53
2024-08-31T02:26:43.0120699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,269.49*70
2024-08-31T02:26:44.0118762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.69,269.84*70
2024-08-31T02:26:45.0116789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.78,269.83*79
2024-08-31T02:26:46.0114785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,269.60*50
2024-08-31T02:26:47.0112417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.35,269.46*59
2024-08-31T02:26:48.0004226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,269.68*54
2024-08-31T02:26:49.0028099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,269.88*78
2024-08-31T02:26:50.0026763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,269.53*7E
2024-08-31T02:26:51.0023965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,269.15*73
2024-08-31T02:26:52.0021617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,269.11*5D
2024-08-31T02:26:53.0019591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,269.12*58
2024-08-31T02:26:54.0021231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,268.97*70
2024-08-31T02:26:55.0019559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.16,268.90*78
2024-08-31T02:26:56.0173270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.36,268.99*70
2024-08-31T02:26:57.0171256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,269.02*70
2024-08-31T02:26:58.0013255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.94,268.56*54
2024-08-31T02:26:59.0011273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.68,268.07*5D
2024-08-31T02:27:00.0009462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,268.17*58
2024-08-31T02:27:01.0162958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.19,268.59*72
2024-08-31T02:27:02.0161407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.26,268.81*55
2024-08-31T02:27:03.0003259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.86,268.57*7D
2024-08-31T02:27:04.0001667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.04,268.18*5C
2024-08-31T02:27:05.0000199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.41,268.00*58
2024-08-31T02:27:06.0155662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,268.04*74
2024-08-31T02:27:07.0152205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.73,268.29*75
2024-08-31T02:27:08.0149919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.96,268.53*7E
2024-08-31T02:27:09.0149069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,268.58*70
2024-08-31T02:27:10.0144648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.28,268.35*53
2024-08-31T02:27:11.0067513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.55,268.01*5D
2024-08-31T02:27:12.0065243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,267.95*53
2024-08-31T02:27:13.0062905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,268.09*7D
2024-08-31T02:27:14.0118780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,268.20*73
2024-08-31T02:27:15.0116442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,268.23*57
2024-08-31T02:27:16.0114560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,268.23*50
2024-08-31T02:27:17.0112696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,268.24*5F
2024-08-31T02:27:18.0111065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,268.16*78
2024-08-31T02:27:19.0109126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,267.97*74
2024-08-31T02:27:20.0106829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,267.89*71
2024-08-31T02:27:21.0104089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,267.92*55
2024-08-31T02:27:22.0123953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,267.81*5E
2024-08-31T02:27:23.0100375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,267.73*5C
2024-08-31T02:27:24.0099241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,267.77*7D
2024-08-31T02:27:25.0097173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,267.75*7B
2024-08-31T02:27:26.0094810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,267.80*5A
2024-08-31T02:27:27.0093030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,267.93*71
2024-08-31T02:27:28.0091247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,267.84*58
2024-08-31T02:27:29.0087790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,267.58*71
2024-08-31T02:27:30.0087044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,267.44*7B
2024-08-31T02:27:31.0085270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,267.46*71
2024-08-31T02:27:32.0083318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,267.55*79
2024-08-31T02:27:33.0081661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,267.47*74
2024-08-31T02:27:34.0079435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,267.08*59
2024-08-31T02:27:35.0076898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.38,266.69*56
2024-08-31T02:27:36.0076098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,266.61*53
2024-08-31T02:27:37.0073623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.88,267.01*7F
2024-08-31T02:27:38.0071222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.12,267.40*75
2024-08-31T02:27:39.0069443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,267.24*51
2024-08-31T02:27:40.0120601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.04,266.76*7C
2024-08-31T02:27:41.0153462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.96,266.54*5C
2024-08-31T02:27:42.0082907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,266.64*79
2024-08-31T02:27:43.0081286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.34,266.88*7D
2024-08-31T02:27:44.0080717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,267.24*73
2024-08-31T02:27:45.0077944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,267.41*74
2024-08-31T02:27:46.0075499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.28,267.21*73
2024-08-31T02:27:47.0097700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.44,266.98*51
2024-08-31T02:27:48.0094901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,266.93*5C
2024-08-31T02:27:49.0094575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.95,267.08*7E
2024-08-31T02:27:50.0091773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.47,267.36*7F
2024-08-31T02:27:51.0090070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,267.62*72
2024-08-31T02:27:52.0110132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,267.85*5A
2024-08-31T02:27:53.0107025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,268.07*78
2024-08-31T02:27:54.0106071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,268.03*5F
2024-08-31T02:27:55.0102644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,267.74*58
2024-08-31T02:27:56.0102145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,267.63*55
2024-08-31T02:27:57.0099821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,267.81*76
2024-08-31T02:27:58.0124278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,267.98*73
2024-08-31T02:27:59.0145785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.54,268.09*7A
2024-08-31T02:28:00.0144427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.12,268.27*5E
2024-08-31T02:28:01.0141684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,268.26*7D
2024-08-31T02:28:02.0140198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.51,268.00*5F
2024-08-31T02:28:03.0137265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,267.75*52
2024-08-31T02:28:04.0136138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,267.90*79
2024-08-31T02:28:05.0134431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.44,268.37*74
2024-08-31T02:28:06.0132095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.23,268.44*5B
2024-08-31T02:28:07.0050247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,268.14*5C
2024-08-31T02:28:08.0124918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.55,267.88*57
2024-08-31T02:28:09.0123010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.25,267.89*51
2024-08-31T02:28:10.0120991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,267.97*54
2024-08-31T02:28:11.0118461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,268.05*75
2024-08-31T02:28:12.0117525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,268.30*75
2024-08-31T02:28:13.0115100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.07,268.57*5A
2024-08-31T02:28:14.0112942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.48,268.70*5F
2024-08-31T02:28:15.0111210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,268.75*52
2024-08-31T02:28:16.0111384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,268.65*59
2024-08-31T02:28:17.0110197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,268.50*57
2024-08-31T02:28:18.0034140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,268.76*5F
2024-08-31T02:28:19.0031759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.55,269.34*71
2024-08-31T02:28:20.0029613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,269.49*7A
2024-08-31T02:28:21.0027727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,269.26*53
2024-08-31T02:28:22.0030559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,269.11*55
2024-08-31T02:28:23.0027078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,269.21*74
2024-08-31T02:28:24.0182540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,269.43*7C
2024-08-31T02:28:25.0179333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,269.48*7B
2024-08-31T02:28:26.0177338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,269.41*73
2024-08-31T02:28:27.0070268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,269.27*59
2024-08-31T02:28:28.0067472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,269.05*5E
2024-08-31T02:28:29.0129385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,269.03*5F
2024-08-31T02:28:30.0126865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,269.19*7E
2024-08-31T02:28:31.0168635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,269.26*77
2024-08-31T02:28:32.0166056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,269.34*75
2024-08-31T02:28:33.0008540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,269.32*59
2024-08-31T02:28:34.0097946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.47,268.97*51
2024-08-31T02:28:35.0097022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,268.75*5F
2024-08-31T02:28:36.0094982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,268.72*7B
2024-08-31T02:28:37.0092930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,268.49*75
2024-08-31T02:28:38.0090909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,268.33*7E
2024-08-31T02:28:39.0162485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,268.30*7C
2024-08-31T02:28:40.0160560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,268.19*55
2024-08-31T02:28:41.0158091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,268.25*53
2024-08-31T02:28:42.0156187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,268.32*71
2024-08-31T02:28:43.0154706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,268.09*70
2024-08-31T02:28:44.0152241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,267.85*50
2024-08-31T02:28:45.0149254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,267.77*5E
2024-08-31T02:28:46.0148430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,267.66*51
2024-08-31T02:28:47.0146455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,267.56*7C
2024-08-31T02:28:48.0048798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,267.71*7C
2024-08-31T02:28:49.0108386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.42,267.78*74
2024-08-31T02:28:50.0163050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,267.75*79
2024-08-31T02:28:51.0160626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,267.79*52
2024-08-31T02:28:52.0158731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,267.68*5E
2024-08-31T02:28:53.0155200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,267.53*52
2024-08-31T02:28:54.0019254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,267.55*76
2024-08-31T02:28:55.0081010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,267.64*77
2024-08-31T02:28:56.0079206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,267.81*59
2024-08-31T02:28:57.0077438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,268.09*51
2024-08-31T02:28:58.0076053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,268.22*70
2024-08-31T02:28:59.0073811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,268.13*74
2024-08-31T02:29:00.0071296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,268.17*72
2024-08-31T02:29:01.0068559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,268.26*73
2024-08-31T02:29:02.0067146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,268.16*7C
2024-08-31T02:29:03.0065194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,268.04*7D
2024-08-31T02:29:04.0064047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,268.05*74
2024-08-31T02:29:05.0061240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,267.99*54
2024-08-31T02:29:06.0081953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,267.88*54
2024-08-31T02:29:07.0079252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,267.87*5C
2024-08-31T02:29:08.0077115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,268.08*75
2024-08-31T02:29:09.0074818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,268.30*70
2024-08-31T02:29:10.0072902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,268.31*73
2024-08-31T02:29:11.0114054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,268.19*5C
2024-08-31T02:29:12.0081176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,268.10*5D
2024-08-31T02:29:13.0077945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,267.84*76
2024-08-31T02:29:14.0077228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,267.57*71
2024-08-31T02:29:15.0100503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,267.53*79
2024-08-31T02:29:16.0098540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,267.52*7F
2024-08-31T02:29:17.0096448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,267.62*75
2024-08-31T02:29:18.0094527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,267.77*75
2024-08-31T02:29:19.0119103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,267.84*7E
2024-08-31T02:29:20.0114442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,267.96*5C
2024-08-31T02:29:21.0113587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,267.83*76
2024-08-31T02:29:22.0111270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,267.69*54
2024-08-31T02:29:23.0111042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,267.92*59
2024-08-31T02:29:24.0108255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,268.07*7B
2024-08-31T02:29:25.0106543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,267.88*7F
2024-08-31T02:29:26.0104351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,267.70*5B
2024-08-31T02:29:27.0153213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,267.73*54
2024-08-31T02:29:28.0033113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,268.01*7F
2024-08-31T02:29:29.0031130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.37,268.24*72
2024-08-31T02:29:30.0185217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.03,268.05*73
2024-08-31T02:29:31.0026964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,267.65*5E
2024-08-31T02:29:32.0025152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.34,267.65*55
2024-08-31T02:29:33.0023458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.22,268.12*5A
2024-08-31T02:29:34.0149778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,268.38*57
2024-08-31T02:29:35.0133575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.70,268.13*59
2024-08-31T02:29:36.0132932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,267.68*72
2024-08-31T02:29:37.0153726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,267.55*5A
2024-08-31T02:29:38.0149444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.80,267.95*5B
2024-08-31T02:29:39.0148664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.24,268.37*71
2024-08-31T02:29:40.0146910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,268.32*72
2024-08-31T02:29:41.0144501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,268.11*54
2024-08-31T02:29:42.0142659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,268.20*7E
2024-08-31T02:29:43.0140841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,268.35*58
2024-08-31T02:29:44.0157564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,268.21*56
2024-08-31T02:29:45.0156343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,268.03*75
2024-08-31T02:29:46.0154391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,268.15*74
2024-08-31T02:29:47.0152261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,268.54*78
2024-08-31T02:29:48.0150141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,268.74*71
2024-08-31T02:29:49.0148279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,268.53*53
2024-08-31T02:29:50.0145258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,268.28*58
2024-08-31T02:29:51.0153674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,268.26*54
2024-08-31T02:29:52.0142629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,268.32*78
2024-08-31T02:29:53.0079091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,268.40*76
2024-08-31T02:29:54.0076735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,268.44*76
2024-08-31T02:29:55.0075119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,268.50*7B
2024-08-31T02:29:56.0072993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,268.75*76
2024-08-31T02:29:57.0071642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,268.79*78
2024-08-31T02:29:58.0087672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,268.33*7D
2024-08-31T02:29:59.0085378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,267.89*55
2024-08-31T02:30:00.0083707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,267.84*52
2024-08-31T02:30:01.0081639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,268.13*7D
2024-08-31T02:30:02.0078661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,268.45*7C
2024-08-31T02:30:03.0077492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,268.20*74
2024-08-31T02:30:04.0075930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,267.77*5F
2024-08-31T02:30:05.0073765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,267.80*5B
2024-08-31T02:30:06.0029207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,268.03*71
2024-08-31T02:30:07.0075095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,268.16*7F
2024-08-31T02:30:08.0131503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,268.07*72
2024-08-31T02:30:09.0129583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,267.92*5F
2024-08-31T02:30:10.0127879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,267.81*7B
2024-08-31T02:30:11.0125280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,267.81*7C
2024-08-31T02:30:12.0123587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,268.02*70
2024-08-31T02:30:13.0121960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,268.30*72
2024-08-31T02:30:14.0120476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,268.42*70
2024-08-31T02:30:15.0101535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,268.35*59
2024-08-31T02:30:16.0098949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,268.38*54
2024-08-31T02:30:17.0096476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,268.50*73
2024-08-31T02:30:18.0094594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,268.60*75
2024-08-31T02:30:19.0092267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,268.53*7A
2024-08-31T02:30:20.0148665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,268.34*54
2024-08-31T02:30:21.0146487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,268.23*5C
2024-08-31T02:30:22.0145777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,268.31*71
2024-08-31T02:30:23.0143870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,268.18*74
2024-08-31T02:30:24.0142522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,267.83*78
2024-08-31T02:30:25.0139987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,267.69*59
2024-08-31T02:30:26.0136737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,267.84*5C
2024-08-31T02:30:27.0135278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,268.16*7E
2024-08-31T02:30:28.0131888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.11,268.37*5A
2024-08-31T02:30:29.0130701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,268.16*5D
2024-08-31T02:30:30.0161448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.58,267.64*5F
2024-08-31T02:30:31.0127271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.38,267.18*57
2024-08-31T02:30:32.0125279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,267.14*51
2024-08-31T02:30:33.0124215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.37,267.39*77
2024-08-31T02:30:34.0120968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.48,267.47*7D
2024-08-31T02:30:35.0119241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,267.42*57
2024-08-31T02:30:36.0140891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,267.23*53
2024-08-31T02:30:37.0139276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.27,267.04*53
2024-08-31T02:30:38.0169917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,267.17*53
2024-08-31T02:30:39.0167384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,267.59*7B
2024-08-31T02:30:40.0069249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.14,267.90*5A
2024-08-31T02:30:41.0094400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,267.78*75
2024-08-31T02:30:42.0091954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.23,267.53*5C
2024-08-31T02:30:43.0090324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,267.54*54
2024-08-31T02:30:44.0088512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,267.68*71
2024-08-31T02:30:45.0086138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.76,267.76*7C
2024-08-31T02:30:46.0084158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,267.66*75
2024-08-31T02:30:47.0081441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,267.56*7B
2024-08-31T02:30:48.0080310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,267.64*55
2024-08-31T02:30:49.0078489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,267.82*77
2024-08-31T02:30:50.0075945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,267.92*7F
2024-08-31T02:30:51.0074418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,267.92*7B
2024-08-31T02:30:52.0072725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,268.04*54
2024-08-31T02:30:53.0158754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,268.09*5D
2024-08-31T02:30:54.0157148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,267.98*51
2024-08-31T02:30:55.0153850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,267.98*74
2024-08-31T02:30:56.0153150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,268.15*78
2024-08-31T02:30:57.0151194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,268.25*73
2024-08-31T02:30:58.0148868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,268.26*70
2024-08-31T02:30:59.0146721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,268.18*5B
2024-08-31T02:31:00.0145149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,268.05*5B
2024-08-31T02:31:01.0141970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,268.09*72
2024-08-31T02:31:02.0140530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.36,268.58*7E
2024-08-31T02:31:03.0138805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.32,268.91*79
2024-08-31T02:31:04.0137679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,268.67*5C
2024-08-31T02:31:05.0135308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.13,268.28*51
2024-08-31T02:31:06.0131847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.76,268.06*5A
2024-08-31T02:31:07.0131127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,268.01*50
2024-08-31T02:31:08.0063828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,268.06*7B
2024-08-31T02:31:09.0061412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.56,268.23*70
2024-08-31T02:31:10.0059335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.23,268.46*52
2024-08-31T02:31:11.0114479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.80,268.65*51
2024-08-31T02:31:12.0113025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.74,268.67*7B
2024-08-31T02:31:13.0110860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.24,268.40*54
2024-08-31T02:31:14.0159592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,268.04*5E
2024-08-31T02:31:15.0158301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,267.97*72
2024-08-31T02:31:16.0155552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.80,268.36*7B
2024-08-31T02:31:17.0154085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,268.54*75
2024-08-31T02:31:18.0152151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.14,268.19*75
2024-08-31T02:31:19.0152403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.04,267.74*56
2024-08-31T02:31:20.0147902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,267.69*54
2024-08-31T02:31:21.0145316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.77,267.99*7B
2024-08-31T02:31:22.0143822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.25,268.22*77
2024-08-31T02:31:23.0141883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.02,268.19*56
2024-08-31T02:31:24.0140315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.76,268.04*70
2024-08-31T02:31:25.0137949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.45,267.95*7D
2024-08-31T02:31:26.0136420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,268.08*54
2024-08-31T02:31:27.0152515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,268.10*73
2024-08-31T02:31:28.0149735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,267.78*76
2024-08-31T02:31:29.0148304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,267.54*5A
2024-08-31T02:31:30.0146780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,267.65*5D
2024-08-31T02:31:31.0144206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,267.99*79
2024-08-31T02:31:32.0142453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.63,268.16*5D
2024-08-31T02:31:33.0140596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.30,268.01*5B
2024-08-31T02:31:34.0139575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,267.83*79
2024-08-31T02:31:35.0136989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,267.86*57
2024-08-31T02:31:36.0134169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,268.04*59
2024-08-31T02:31:37.0131860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,268.05*77
2024-08-31T02:31:38.0130663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,267.89*7C
2024-08-31T02:31:39.0127399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,267.92*5C
2024-08-31T02:31:40.0032259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,268.16*58
2024-08-31T02:31:41.0030619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,268.27*5E
2024-08-31T02:31:42.0029995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,268.30*50
2024-08-31T02:31:43.0183641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,268.35*73
2024-08-31T02:31:44.0181360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,268.48*70
2024-08-31T02:31:45.0179185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,268.57*75
2024-08-31T02:31:46.0115791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,268.55*56
2024-08-31T02:31:47.0114078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,268.56*54
2024-08-31T02:31:48.0111802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,268.73*50
2024-08-31T02:31:49.0110083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,268.83*77
2024-08-31T02:31:50.0150083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,268.57*72
2024-08-31T02:31:51.0148901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,268.50*77
2024-08-31T02:31:52.0038117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,268.70*5E
2024-08-31T02:31:53.0145364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,268.52*50
2024-08-31T02:31:54.0141745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.23,268.16*77
2024-08-31T02:31:55.0140633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,268.20*51
2024-08-31T02:31:56.0075709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,268.53*72
2024-08-31T02:31:57.0143827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.80,268.77*7E
2024-08-31T02:31:58.0144969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,268.71*73
2024-08-31T02:31:59.0142482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,268.47*5E
2024-08-31T02:32:00.0140119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,268.41*51
2024-08-31T02:32:01.0138356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,268.55*7D
2024-08-31T02:32:02.0136951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,268.51*78
2024-08-31T02:32:03.0134518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,268.34*74
2024-08-31T02:32:04.0132948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,268.19*7A
2024-08-31T02:32:05.0158759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,268.00*58
2024-08-31T02:32:06.0156085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,267.87*54
2024-08-31T02:32:07.0153662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,268.18*71
2024-08-31T02:32:08.0152572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,268.49*57
2024-08-31T02:32:09.0150985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,268.26*5F
2024-08-31T02:32:10.0148069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,267.81*77
2024-08-31T02:32:11.0145645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,267.59*5F
2024-08-31T02:32:12.0144111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,267.81*7F
2024-08-31T02:32:13.0142260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.79,268.15*7A
2024-08-31T02:32:14.0140383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,268.15*70
2024-08-31T02:32:15.0137760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.20,267.88*79
2024-08-31T02:32:16.0136325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.10,267.64*5C
2024-08-31T02:32:17.0134213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,267.59*51
2024-08-31T02:32:18.0132732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,267.74*74
2024-08-31T02:32:19.0130026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,267.87*7D
2024-08-31T02:32:20.0128256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,267.82*71
2024-08-31T02:32:21.0126735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,267.77*55
2024-08-31T02:32:22.0183057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,267.92*77
2024-08-31T02:32:23.0182230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,268.23*77
2024-08-31T02:32:24.0179693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,268.31*7A
2024-08-31T02:32:25.0178073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,268.02*57
2024-08-31T02:32:26.0064475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,267.83*52
2024-08-31T02:32:27.0131295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,268.15*7D
2024-08-31T02:32:28.0129509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,268.33*72
2024-08-31T02:32:29.0127734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,268.08*71
2024-08-31T02:32:30.0125191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,267.87*55
2024-08-31T02:32:31.0149634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,267.74*55
2024-08-31T02:32:32.0152414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,267.67*72
2024-08-31T02:32:33.0188875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,267.93*7B
2024-08-31T02:32:34.0051516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.36,268.14*72
2024-08-31T02:32:35.0085612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,268.08*70
2024-08-31T02:32:36.0049392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.17,267.92*5F
2024-08-31T02:32:37.0047923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.77,267.67*51
2024-08-31T02:32:38.0045893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,267.44*5D
2024-08-31T02:32:39.0044107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,267.41*73
2024-08-31T02:32:40.0198362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.41,267.61*7D
2024-08-31T02:32:41.0196433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,267.78*7F
2024-08-31T02:32:42.0038259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,267.82*75
2024-08-31T02:32:43.0037009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.91,267.80*7A
2024-08-31T02:32:44.0056584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,267.71*78
2024-08-31T02:32:45.0054972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,267.62*7A
2024-08-31T02:32:46.0052033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,267.65*79
2024-08-31T02:32:47.0050851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,267.75*57
2024-08-31T02:32:48.0049092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,267.76*5A
2024-08-31T02:32:49.0046587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,267.70*54
2024-08-31T02:32:50.0046294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,267.77*56
2024-08-31T02:32:51.0199032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.07,267.90*7C
2024-08-31T02:32:52.0196831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,267.96*7A
2024-08-31T02:32:53.0038786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,267.89*5A
2024-08-31T02:32:54.0036721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,267.76*56
2024-08-31T02:32:55.0035291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,267.75*51
2024-08-31T02:32:56.0188501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,267.98*76
2024-08-31T02:32:57.0187493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.05,268.22*5A
2024-08-31T02:32:58.0184757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,267.91*75
2024-08-31T02:32:59.0027175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.79,267.26*56
2024-08-31T02:33:00.0180326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.83,267.04*5C
2024-08-31T02:33:01.0179083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,267.43*79
2024-08-31T02:33:02.0176410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.48,267.82*74
2024-08-31T02:33:03.0175382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.05,267.71*76
2024-08-31T02:33:04.0172488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.29,267.49*7C
2024-08-31T02:33:05.0171572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.60,267.49*50
2024-08-31T02:33:06.0168668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,267.59*5D
2024-08-31T02:33:07.0167154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,267.80*7D
2024-08-31T02:33:08.0166498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.49,267.92*7C
2024-08-31T02:33:09.0163294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,267.87*73
2024-08-31T02:33:10.0161462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,267.89*5F
2024-08-31T02:33:11.0159033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,268.04*5A
2024-08-31T02:33:12.0155928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,268.03*7D
2024-08-31T02:33:13.0155146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,267.91*5A
2024-08-31T02:33:14.0153352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,268.14*5F
2024-08-31T02:33:15.0173173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,268.63*75
2024-08-31T02:33:16.0171143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.48,268.75*50
2024-08-31T02:33:17.0169200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.46,268.51*59
2024-08-31T02:33:18.0168442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,268.36*58
2024-08-31T02:33:19.0164872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.89,268.31*51
2024-08-31T02:33:20.0163161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.42,268.34*5B
2024-08-31T02:33:21.0225739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,268.49*76
2024-08-31T02:33:22.0159673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,268.63*74
2024-08-31T02:33:23.0155595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.27,268.87*7F
2024-08-31T02:33:24.0155068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,268.98*75
2024-08-31T02:33:25.0152733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,268.78*5A
2024-08-31T02:33:26.0152151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,268.68*5C
2024-08-31T02:33:27.0057820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,268.86*54
2024-08-31T02:33:28.0055845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,268.93*7D
2024-08-31T02:33:29.0053673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,268.82*77
2024-08-31T02:33:30.0052748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,268.91*7E
2024-08-31T02:33:31.0050388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,269.10*5B
2024-08-31T02:33:32.0047755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,269.06*51
2024-08-31T02:33:33.0138066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,268.97*5D
2024-08-31T02:33:34.0134597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,269.02*74
2024-08-31T02:33:35.0132365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,269.12*72
2024-08-31T02:33:36.0130988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,269.21*7A
2024-08-31T02:33:37.0129263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,269.22*76
2024-08-31T02:33:38.0126793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,268.98*7B
2024-08-31T02:33:39.0125024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,268.80*5B
2024-08-31T02:33:40.0123037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,269.02*54
2024-08-31T02:33:41.0121542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,269.29*7C
2024-08-31T02:33:42.0141786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,268.95*58
2024-08-31T02:33:43.0140065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,268.30*59
2024-08-31T02:33:44.0138468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.35,268.10*5D
2024-08-31T02:33:45.0136517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,268.37*72
2024-08-31T02:33:46.0134380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.85,268.61*7E
2024-08-31T02:33:47.0131618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.04,268.45*5A
2024-08-31T02:33:48.0128585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,268.19*76
2024-08-31T02:33:49.0127863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.76,268.15*5C
2024-08-31T02:33:50.0187811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.50,268.14*59
2024-08-31T02:33:51.0125048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,267.99*7E
2024-08-31T02:33:52.0121647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.35,267.96*79
2024-08-31T02:33:53.0198599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,268.06*70
2024-08-31T02:33:54.0196501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,268.15*75
2024-08-31T02:33:55.0038815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,268.22*79
2024-08-31T02:33:56.0036722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,268.27*58
2024-08-31T02:33:57.0034557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,268.14*5A
2024-08-31T02:33:58.0032793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,267.86*5D
2024-08-31T02:33:59.0030518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,267.75*5A
2024-08-31T02:34:00.0184496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,268.05*7C
2024-08-31T02:34:01.0182398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,268.44*70
2024-08-31T02:34:02.0180531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.22,268.37*74
2024-08-31T02:34:03.0178507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,268.04*70
2024-08-31T02:34:04.0176098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,267.88*56
2024-08-31T02:34:05.0099370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,267.92*5B
2024-08-31T02:34:06.0096662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,267.95*5A
2024-08-31T02:34:07.0094298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,267.89*7E
2024-08-31T02:34:08.0138456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,267.69*73
2024-08-31T02:34:09.0049889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,267.48*56
2024-08-31T02:34:10.0049163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,267.52*52
2024-08-31T02:34:11.0202836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,267.72*77
2024-08-31T02:34:12.0201629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,267.67*7A
2024-08-31T02:34:13.0197977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,267.57*74
2024-08-31T02:34:14.0039563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,267.65*52
2024-08-31T02:34:15.0194235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,267.75*79
2024-08-31T02:34:16.0192295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,267.76*7E
2024-08-31T02:34:17.0190241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,267.69*74
2024-08-31T02:34:18.0191984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,267.57*5A
2024-08-31T02:34:19.0034006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,267.42*5A
2024-08-31T02:34:20.0055454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,267.33*5D
2024-08-31T02:34:21.0053020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,267.33*7D
2024-08-31T02:34:22.0052904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,267.48*72
2024-08-31T02:34:23.0079527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,267.70*7F
2024-08-31T02:34:24.0076192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.16,268.00*58
2024-08-31T02:34:25.0075130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.23,267.94*50
2024-08-31T02:34:26.0073825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,267.36*56
2024-08-31T02:34:27.0071387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.93,266.84*5C
2024-08-31T02:34:28.0069576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.91,266.92*55
2024-08-31T02:34:29.0068316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.15,267.46*73
2024-08-31T02:34:30.0065286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.36,267.87*7B
2024-08-31T02:34:31.0064067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.42,267.68*76
2024-08-31T02:34:32.0060917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,267.34*59
2024-08-31T02:34:33.0060063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.91,267.20*5C
2024-08-31T02:34:34.0057352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,267.27*56
2024-08-31T02:34:35.0102848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,267.50*74
2024-08-31T02:34:36.0100673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.44,267.71*79
2024-08-31T02:34:37.0098591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.31,267.86*76
2024-08-31T02:34:38.0096368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,268.04*76
2024-08-31T02:34:39.0095028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.86,268.13*51
2024-08-31T02:34:40.0177355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,267.93*50
2024-08-31T02:34:41.0175273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,267.84*54
2024-08-31T02:34:42.0173378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,268.15*7C
2024-08-31T02:34:43.0170772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.83,268.68*76
2024-08-31T02:34:44.0169554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,268.98*7D
2024-08-31T02:34:45.0168251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,268.83*52
2024-08-31T02:34:46.0165578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,268.79*53
2024-08-31T02:34:47.0163077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,269.12*7F
2024-08-31T02:34:48.0162374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,269.30*78
2024-08-31T02:34:49.0193395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,269.07*5A
2024-08-31T02:34:50.0035609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,268.83*5A
2024-08-31T02:34:51.0033082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,268.85*55
2024-08-31T02:34:52.0061659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,268.96*7A
2024-08-31T02:34:53.0060076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.03,269.08*75
2024-08-31T02:34:54.0057923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,268.91*76
2024-08-31T02:34:55.0055093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,268.66*76
2024-08-31T02:34:56.0053936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,268.71*5C
2024-08-31T02:34:57.0053400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,268.81*52
2024-08-31T02:34:58.0205709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,268.83*7F
2024-08-31T02:34:59.0203690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,268.80*7F
2024-08-31T02:35:00.0201831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,268.70*78
2024-08-31T02:35:01.0043559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,268.71*5C
2024-08-31T02:35:02.0042077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.88,268.68*5C
2024-08-31T02:35:03.0040633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,268.48*55
2024-08-31T02:35:04.0194036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,268.40*7C
2024-08-31T02:35:05.0191395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.01,268.69*7D
2024-08-31T02:35:06.0189753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.63,268.77*7C
2024-08-31T02:35:07.0053977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,268.44*5C
2024-08-31T02:35:08.0051256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.19,268.28*55
2024-08-31T02:35:09.0048963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,268.49*5F
2024-08-31T02:35:10.0110725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.34,268.70*72
2024-08-31T02:35:11.0108444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,268.37*7F
2024-08-31T02:35:12.0138557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,267.80*52
2024-08-31T02:35:13.0136972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.26,267.65*5B
2024-08-31T02:35:14.0134392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,267.75*7F
2024-08-31T02:35:15.0132894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.33,267.71*53
2024-08-31T02:35:16.0130671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,267.46*5E
2024-08-31T02:35:17.0187176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,267.39*5B
2024-08-31T02:35:18.0185397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,267.61*74
2024-08-31T02:35:19.0182935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,267.99*79
2024-08-31T02:35:20.0181168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,268.18*74
2024-08-31T02:35:21.0178883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,268.08*56
2024-08-31T02:35:22.0177641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.11,268.02*7E
2024-08-31T02:35:23.0045286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,268.12*50
2024-08-31T02:35:24.0199764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,268.09*78
2024-08-31T02:35:25.0197713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,267.77*7A
2024-08-31T02:35:26.0070037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,267.61*72
2024-08-31T02:35:27.0192905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,268.04*7A
2024-08-31T02:35:28.0192318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.24,268.50*75
2024-08-31T02:35:29.0189870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,268.28*52
2024-08-31T02:35:30.0187514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.13,267.80*5A
2024-08-31T02:35:31.0185956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.33,267.45*50
2024-08-31T02:35:32.0183720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,267.37*50
2024-08-31T02:35:33.0180871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.85,267.57*70
2024-08-31T02:35:34.0207196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.18,267.89*72
2024-08-31T02:35:35.0205162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,267.98*79
2024-08-31T02:35:36.0047202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.11,267.59*5E
2024-08-31T02:35:37.0044854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.37,267.19*59
2024-08-31T02:35:38.0044036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,267.16*5C
2024-08-31T02:35:39.0197793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.14,267.26*78
2024-08-31T02:35:40.0119907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.39,267.37*74
2024-08-31T02:35:41.0117353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,267.57*56
2024-08-31T02:35:42.0142979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.39,267.61*76
2024-08-31T02:35:43.0189254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,267.43*50
2024-08-31T02:35:44.0060835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,267.36*7E
2024-08-31T02:35:45.0058850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,267.51*76
2024-08-31T02:35:46.0213759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,267.55*7D
2024-08-31T02:35:47.0055207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,267.57*5A
2024-08-31T02:35:48.0052574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,267.73*56
2024-08-31T02:35:49.0050359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,267.74*50
2024-08-31T02:35:50.0081255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,267.50*78
2024-08-31T02:35:51.0078787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,267.37*76
2024-08-31T02:35:52.0077140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,267.46*7C
2024-08-31T02:35:53.0127139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,267.60*77
2024-08-31T02:35:54.0125342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,267.59*76
2024-08-31T02:35:55.0123035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,267.37*52
2024-08-31T02:35:56.0121632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,267.34*53
2024-08-31T02:35:57.0119362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,267.52*5E
2024-08-31T02:35:58.0191296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,267.55*7B
2024-08-31T02:35:59.0189425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,267.64*7F
2024-08-31T02:36:00.0188409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,267.95*7F
2024-08-31T02:36:01.0185227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,267.94*7B
2024-08-31T02:36:02.0183630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,267.42*51
2024-08-31T02:36:03.0179816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.84,267.03*5B
2024-08-31T02:36:04.0179290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,267.11*7C
2024-08-31T02:36:05.0177378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.73,267.46*7B
2024-08-31T02:36:06.0175440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.16,267.75*57
2024-08-31T02:36:07.0172576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,267.73*7D
2024-08-31T02:36:08.0171418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.08,267.46*7A
2024-08-31T02:36:09.0169319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.76,267.27*54
2024-08-31T02:36:10.0167370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,267.33*75
2024-08-31T02:36:11.0165658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.59,267.41*76
2024-08-31T02:36:12.0162967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,267.55*77
2024-08-31T02:36:13.0099077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,267.79*76
2024-08-31T02:36:14.0165520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,267.84*5F
2024-08-31T02:36:15.0163335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,267.82*53
2024-08-31T02:36:16.0200174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,267.93*70
2024-08-31T02:36:17.0197778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,267.99*7D
2024-08-31T02:36:18.0196363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,267.95*7A
2024-08-31T02:36:19.0197184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,267.87*72
2024-08-31T02:36:20.0266000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,267.75*58
2024-08-31T02:36:21.0057692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,267.67*58
2024-08-31T02:36:22.0056506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,267.83*75
2024-08-31T02:36:23.0210084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,268.10*7A
2024-08-31T02:36:24.0208553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,268.19*76
2024-08-31T02:36:25.0083262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,268.13*7D
2024-08-31T02:36:26.0166985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,268.03*54
2024-08-31T02:36:27.0163122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,267.90*59
2024-08-31T02:36:28.0182460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,268.00*74
2024-08-31T02:36:29.0213177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,268.28*77
2024-08-31T02:36:30.0101704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,268.32*7B
2024-08-31T02:36:31.0136235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,268.21*71
2024-08-31T02:36:32.0059389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,268.00*51
2024-08-31T02:36:33.0056457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,267.64*52
2024-08-31T02:36:34.0054923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,267.39*5D
2024-08-31T02:36:35.0053078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,267.62*76
2024-08-31T02:36:36.0206716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.94,268.07*7D
2024-08-31T02:36:37.0091143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.46,268.42*56
2024-08-31T02:36:38.0087709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.30,268.59*52
2024-08-31T02:36:39.0086628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.86,268.51*71
2024-08-31T02:36:40.0084097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.37,268.33*58
2024-08-31T02:36:41.0082556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,268.17*5E
2024-08-31T02:36:42.0079976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,267.95*7F
2024-08-31T02:36:43.0078107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.49,268.00*7F
2024-08-31T02:36:44.0158715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,268.30*7D
2024-08-31T02:36:45.0197324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,268.39*7B
2024-08-31T02:36:46.0195143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,268.31*51
2024-08-31T02:36:47.0037774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.60,268.18*7B
2024-08-31T02:36:48.0089948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,268.19*7F
2024-08-31T02:36:49.0088227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,268.40*74
2024-08-31T02:36:50.0085716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,268.47*79
2024-08-31T02:36:51.0083936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,268.20*5A
2024-08-31T02:36:52.0116039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,268.06*58
2024-08-31T02:36:53.0113010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,268.28*72
2024-08-31T02:36:54.0137206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,268.32*79
2024-08-31T02:36:55.0166695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,268.16*70
2024-08-31T02:36:56.0164675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,268.11*5C
2024-08-31T02:36:57.0162630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,268.15*72
2024-08-31T02:36:58.0160824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,268.24*55
2024-08-31T02:36:59.0159721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.06,268.13*70
2024-08-31T02:37:00.0157152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,267.76*79
2024-08-31T02:37:01.0154538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,267.51*52
2024-08-31T02:37:02.0152248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,267.66*52
2024-08-31T02:37:03.0151862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,268.02*78
2024-08-31T02:37:04.0149099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.24,268.18*79
2024-08-31T02:37:05.0146822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,267.95*5B
2024-08-31T02:37:06.0145001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.34,267.64*54
2024-08-31T02:37:07.0142755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.51,267.50*57
2024-08-31T02:37:08.0140714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,267.63*55
2024-08-31T02:37:09.0139160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,267.81*70
2024-08-31T02:37:10.0137438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.28,267.89*5D
2024-08-31T02:37:11.0135086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.92,268.13*50
2024-08-31T02:37:12.0133150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,268.14*52
2024-08-31T02:37:13.0131145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,267.71*5E
2024-08-31T02:37:14.0129864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,267.55*5F
2024-08-31T02:37:15.0127229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.44,267.92*70
2024-08-31T02:37:16.0192526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.55,268.27*73
2024-08-31T02:37:17.0116457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,268.17*76
2024-08-31T02:37:18.0162699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.23,267.94*74
2024-08-31T02:37:19.0160386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.24,267.93*58
2024-08-31T02:37:20.0158978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,268.00*5C
2024-08-31T02:37:21.0157355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,268.05*73
2024-08-31T02:37:22.0154647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.84,268.14*7A
2024-08-31T02:37:23.0153081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,268.08*70
2024-08-31T02:37:24.0150404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,267.80*57
2024-08-31T02:37:25.0148616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,267.64*5A
2024-08-31T02:37:26.0146756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,267.85*72
2024-08-31T02:37:27.0144715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,268.14*77
2024-08-31T02:37:28.0143004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,268.08*77
2024-08-31T02:37:29.0140966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,267.84*5B
2024-08-31T02:37:30.0138444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,267.74*59
2024-08-31T02:37:31.0137385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,267.82*56
2024-08-31T02:37:32.0135427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,267.90*75
2024-08-31T02:37:33.0132876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,267.87*5D
2024-08-31T02:37:34.0130764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,267.93*5E
2024-08-31T02:37:35.0129186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,268.08*54
2024-08-31T02:37:36.0129079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,268.00*53
2024-08-31T02:37:37.0124709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,267.93*77
2024-08-31T02:37:38.0123581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,268.02*73
2024-08-31T02:37:39.0120541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,267.96*51
2024-08-31T02:37:40.0120151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,267.88*59
2024-08-31T02:37:41.0179275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,267.96*77
2024-08-31T02:37:42.0177823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,268.02*74
2024-08-31T02:37:43.0175688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,268.27*7B
2024-08-31T02:37:44.0173950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,268.65*77
2024-08-31T02:37:45.0173145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,268.77*7A
2024-08-31T02:37:46.0170892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.28,268.41*7C
2024-08-31T02:37:47.0168008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.47,268.02*5A
2024-08-31T02:37:48.0165160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,268.11*7B
2024-08-31T02:37:49.0164020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.90,268.41*7C
2024-08-31T02:37:50.0164966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,268.43*72
2024-08-31T02:37:51.0161839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,268.26*54
2024-08-31T02:37:52.0161041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,268.06*55
2024-08-31T02:37:53.0158962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,268.05*5D
2024-08-31T02:37:54.0156620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,268.30*7D
2024-08-31T02:37:55.0155391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,268.44*78
2024-08-31T02:37:56.0152758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,268.29*75
2024-08-31T02:37:57.0151324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,268.24*51
2024-08-31T02:37:58.0148590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,268.25*5F
2024-08-31T02:37:59.0147253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,268.09*77
2024-08-31T02:38:00.0144731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,267.91*7F
2024-08-31T02:38:01.0143057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,267.89*59
2024-08-31T02:38:02.0141097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,268.12*71
2024-08-31T02:38:03.0139265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,268.25*71
2024-08-31T02:38:04.0137304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,268.09*7B
2024-08-31T02:38:05.0135083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,268.09*79
2024-08-31T02:38:06.0132241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,268.21*79
2024-08-31T02:38:07.0131213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,268.06*5C
2024-08-31T02:38:08.0129220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,267.78*5B
2024-08-31T02:38:09.0126689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,267.81*55
2024-08-31T02:38:10.0125054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,268.17*71
2024-08-31T02:38:11.0176456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,268.37*74
2024-08-31T02:38:12.0176524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,268.13*72
2024-08-31T02:38:13.0174009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,267.91*57
2024-08-31T02:38:14.0172025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,268.13*73
2024-08-31T02:38:15.0170654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,268.52*79
2024-08-31T02:38:16.0167132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,268.54*76
2024-08-31T02:38:17.0164659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,268.27*5E
2024-08-31T02:38:18.0049164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,268.25*5C
2024-08-31T02:38:19.0068319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,268.35*77
2024-08-31T02:38:20.0066752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,268.36*7B
2024-08-31T02:38:21.0219440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,268.53*76
2024-08-31T02:38:22.0217781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,268.59*75
2024-08-31T02:38:23.0059573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,268.44*53
2024-08-31T02:38:24.0056751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,268.44*5A
2024-08-31T02:38:25.0211020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,268.61*7F
2024-08-31T02:38:26.0207517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,268.70*71
2024-08-31T02:38:27.0077003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,268.66*74
2024-08-31T02:38:28.0075156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,268.76*5A
2024-08-31T02:38:29.0129490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,268.94*57
2024-08-31T02:38:30.0126518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,268.93*79
2024-08-31T02:38:31.0124265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,268.73*70
2024-08-31T02:38:32.0121592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,268.55*76
2024-08-31T02:38:33.0120642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,268.65*78
2024-08-31T02:38:34.0117140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,268.76*77
2024-08-31T02:38:35.0115195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,268.86*75
2024-08-31T02:38:36.0112221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,268.87*72
2024-08-31T02:38:37.0110171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,268.82*53
2024-08-31T02:38:38.0107634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,268.87*52
2024-08-31T02:38:39.0105936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,268.96*76
2024-08-31T02:38:40.0102751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,269.01*74
2024-08-31T02:38:41.0101191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,268.94*7E
2024-08-31T02:38:42.0098200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,268.75*51
2024-08-31T02:38:43.0096149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,268.65*5D
2024-08-31T02:38:44.0093005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,268.74*7B
2024-08-31T02:38:45.0090962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,269.01*76
2024-08-31T02:38:46.0089417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.92,269.35*7B
2024-08-31T02:38:47.0086487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,269.17*74
2024-08-31T02:38:48.0084194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,268.75*56
2024-08-31T02:38:49.0082186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,268.65*59
2024-08-31T02:38:50.0079212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,268.85*74
2024-08-31T02:38:51.0125664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.11,268.90*7A
2024-08-31T02:38:52.0160731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,268.69*7A
2024-08-31T02:38:53.0157873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,268.46*5E
2024-08-31T02:38:54.0043286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,268.35*56
2024-08-31T02:38:55.0040554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,268.35*54
2024-08-31T02:38:56.0194534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,268.39*72
2024-08-31T02:38:57.0191684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,268.28*78
2024-08-31T02:38:58.0191330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,268.14*74
2024-08-31T02:38:59.0186837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,268.20*76
2024-08-31T02:39:00.0185617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,268.23*76
2024-08-31T02:39:01.0181768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,268.16*70
2024-08-31T02:39:02.0179408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,268.12*79
2024-08-31T02:39:03.0177966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,267.98*79
2024-08-31T02:39:04.0176071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,267.70*53
2024-08-31T02:39:05.0173800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,267.45*55
2024-08-31T02:39:06.0171309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,267.50*75
2024-08-31T02:39:07.0194545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.33,267.70*56
2024-08-31T02:39:08.0193177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.18,267.76*5D
2024-08-31T02:39:09.0062220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.99,267.52*52
2024-08-31T02:39:10.0059009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,267.26*55
2024-08-31T02:39:11.0089787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,267.20*51
2024-08-31T02:39:12.0087494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,267.16*57
2024-08-31T02:39:13.0086033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,267.31*70
2024-08-31T02:39:14.0083043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,267.60*7A
2024-08-31T02:39:15.0080267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.23,267.57*56
2024-08-31T02:39:16.0077680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,267.19*75
2024-08-31T02:39:17.0076289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,266.94*58
2024-08-31T02:39:18.0074111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,267.10*55
2024-08-31T02:39:19.0071527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,267.34*72
2024-08-31T02:39:20.0068618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.91,267.51*74
2024-08-31T02:39:21.0066568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,267.52*51
2024-08-31T02:39:22.0064463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.64,267.36*70
2024-08-31T02:39:23.0061597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.15,267.43*71
2024-08-31T02:39:24.0060282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,267.62*5E
2024-08-31T02:39:25.0059327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,267.63*73
2024-08-31T02:39:26.0055258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,267.56*7F
2024-08-31T02:39:27.0052776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,267.55*7C
2024-08-31T02:39:28.0049521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,267.58*5A
2024-08-31T02:39:29.0046902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,267.69*5F
2024-08-31T02:39:30.0045354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,267.86*70
2024-08-31T02:39:31.0044757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,267.91*5C
2024-08-31T02:39:32.0043408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,267.86*78
2024-08-31T02:39:33.0094908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,267.79*5A
2024-08-31T02:39:34.0093675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,267.90*5C
2024-08-31T02:39:35.0090611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,268.03*78
2024-08-31T02:39:36.0089218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,268.09*78
2024-08-31T02:39:37.0086581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,268.22*7A
2024-08-31T02:39:38.0144366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,268.40*75
2024-08-31T02:39:39.0034147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,268.53*59
2024-08-31T02:39:40.0052895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,268.45*5D
2024-08-31T02:39:41.0051539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,268.52*5E
2024-08-31T02:39:42.0048727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,268.91*7C
2024-08-31T02:39:43.0085541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,269.16*7F
2024-08-31T02:39:44.0083336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,269.08*7C
2024-08-31T02:39:45.0082145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.03,269.00*77
2024-08-31T02:39:46.0078538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,269.02*51
2024-08-31T02:39:47.0076204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,268.95*7D
2024-08-31T02:39:48.0074223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.39,269.01*7C
2024-08-31T02:39:49.0072170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,269.32*7E
2024-08-31T02:39:50.0069660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,269.40*58
2024-08-31T02:39:51.0066658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,269.07*58
2024-08-31T02:39:52.0064490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,269.00*5A
2024-08-31T02:39:53.0062614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,269.23*7F
2024-08-31T02:39:54.0060657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,269.23*7D
2024-08-31T02:39:55.0133269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,269.13*5C
2024-08-31T02:39:56.0130515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,269.14*5A
2024-08-31T02:39:57.0128717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,269.25*5B
2024-08-31T02:39:58.0157594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,269.45*76
2024-08-31T02:39:59.0155173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,269.49*70
2024-08-31T02:40:00.0152511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,269.38*78
2024-08-31T02:40:01.0150660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,269.23*54
2024-08-31T02:40:02.0149171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,269.14*58
2024-08-31T02:40:03.0147414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,269.25*7F
2024-08-31T02:40:04.0143559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,269.45*73
2024-08-31T02:40:05.0141783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,269.39*70
2024-08-31T02:40:06.0139566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,269.07*72
2024-08-31T02:40:07.0136925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,268.74*55
2024-08-31T02:40:08.0135396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,268.73*57
2024-08-31T02:40:09.0035374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,269.00*72
2024-08-31T02:40:10.0188909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,269.20*7F
2024-08-31T02:40:11.0030811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,269.18*54
2024-08-31T02:40:12.0028624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.91,269.08*73
2024-08-31T02:40:13.0026297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,269.16*71
2024-08-31T02:40:14.0180815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,269.34*78
2024-08-31T02:40:15.0176988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,269.13*76
2024-08-31T02:40:16.0020472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,268.59*56
2024-08-31T02:40:17.0017911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,268.41*5E
2024-08-31T02:40:18.0171296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,268.64*7E
2024-08-31T02:40:19.0049699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,268.72*7B
2024-08-31T02:40:20.0046934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.04,268.90*76
2024-08-31T02:40:21.0083254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,269.21*5B
2024-08-31T02:40:22.0081471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,269.23*75
2024-08-31T02:40:23.0078542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,269.03*5D
2024-08-31T02:40:24.0076769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,268.86*5B
2024-08-31T02:40:25.0073965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,268.77*70
2024-08-31T02:40:26.0096102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,268.86*79
2024-08-31T02:40:27.0093396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,269.07*7E
2024-08-31T02:40:28.0091230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,269.17*51
2024-08-31T02:40:29.0089132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,269.07*56
2024-08-31T02:40:30.0086892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,268.83*52
2024-08-31T02:40:31.0084453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,268.66*70
2024-08-31T02:40:32.0082116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.48,268.69*7D
2024-08-31T02:40:33.0079984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,268.79*7B
2024-08-31T02:40:34.0078777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,268.90*7A
2024-08-31T02:40:35.0136316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,269.01*5C
2024-08-31T02:40:36.0133577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,269.00*51
2024-08-31T02:40:37.0131399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,268.86*5A
2024-08-31T02:40:38.0128974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,268.56*5C
2024-08-31T02:40:39.0020776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,268.29*53
2024-08-31T02:40:40.0036875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,268.28*74
2024-08-31T02:40:41.0173039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.46,268.45*76
2024-08-31T02:40:42.0170544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.29,268.49*56
2024-08-31T02:40:43.0012069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,268.37*7B
2024-08-31T02:40:44.0044274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.11,268.29*53
2024-08-31T02:40:45.0106549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,268.39*55
2024-08-31T02:40:46.0104154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,268.58*76
2024-08-31T02:40:47.0101900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.26,268.67*73
2024-08-31T02:40:48.0099992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,268.44*75
2024-08-31T02:40:49.0096833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.37,268.17*5D
2024-08-31T02:40:50.0095953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.72,268.24*5A
2024-08-31T02:40:51.0094840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,268.44*51
2024-08-31T02:40:52.0091750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,268.46*76
2024-08-31T02:40:53.0090035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,268.35*7A
2024-08-31T02:40:54.0087330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,268.25*74
2024-08-31T02:40:55.0085132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,268.41*55
2024-08-31T02:40:56.0083326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,268.61*51
2024-08-31T02:40:57.0080979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,268.65*75
2024-08-31T02:40:58.0078569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,268.60*7C
2024-08-31T02:40:59.0076467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,268.48*54
2024-08-31T02:41:00.0073932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,268.63*5C
2024-08-31T02:41:01.0072219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,268.83*5F
2024-08-31T02:41:02.0069642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,268.66*7C
2024-08-31T02:41:03.0151911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,268.55*71
2024-08-31T02:41:04.0065297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,268.69*7F
2024-08-31T02:41:05.0064357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,268.91*74
2024-08-31T02:41:06.0062496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,269.18*7F
2024-08-31T02:41:07.0060355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,269.34*5F
2024-08-31T02:41:08.0058117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.35,269.17*51
2024-08-31T02:41:09.0055921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,268.96*59
2024-08-31T02:41:10.0053715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,268.97*7D
2024-08-31T02:41:11.0051107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.52,269.28*76
2024-08-31T02:41:12.0156024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.87,269.70*75
2024-08-31T02:41:13.0154277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,269.93*5F
2024-08-31T02:41:14.0030681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.01,269.89*59
2024-08-31T02:41:15.0029340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,269.80*52
2024-08-31T02:41:16.0026358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,269.80*7F
2024-08-31T02:41:17.0024600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,269.70*71
2024-08-31T02:41:18.0094376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,269.59*78
2024-08-31T02:41:19.0090930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,269.75*5A
2024-08-31T02:41:20.0088476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,269.93*73
2024-08-31T02:41:21.0087546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,270.05*56
2024-08-31T02:41:22.0084582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.12,270.09*57
2024-08-31T02:41:23.0082147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,269.77*7A
2024-08-31T02:41:24.0101667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.80,269.50*50
2024-08-31T02:41:25.0029710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.22,269.56*58
2024-08-31T02:41:26.0129250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,269.73*77
2024-08-31T02:41:27.0149962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,269.81*7D
2024-08-31T02:41:28.0052433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.76,269.86*5B
2024-08-31T02:41:29.0050411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,269.83*50
2024-08-31T02:41:30.0047424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,269.73*5C
2024-08-31T02:41:31.0045957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,269.72*53
2024-08-31T02:41:32.0043510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,269.81*5C
2024-08-31T02:41:33.0041342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,269.93*7F
2024-08-31T02:41:34.0040246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,269.90*74
2024-08-31T02:41:35.0036841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,269.86*73
2024-08-31T02:41:36.0034560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,269.91*50
2024-08-31T02:41:37.0032405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,269.95*5F
2024-08-31T02:41:38.0030512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,270.03*56
2024-08-31T02:41:39.0028015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,270.04*71
2024-08-31T02:41:40.0026916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,269.81*73
2024-08-31T02:41:41.0024741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,269.65*7A
2024-08-31T02:41:42.0021661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,269.90*70
2024-08-31T02:41:43.0101802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,270.02*7D
2024-08-31T02:41:44.0128833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,269.69*75
2024-08-31T02:41:45.0127307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,269.29*51
2024-08-31T02:41:46.0124131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,269.11*5E
2024-08-31T02:41:47.0122406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,269.18*50
2024-08-31T02:41:48.0121659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,269.28*72
2024-08-31T02:41:49.0119077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,269.22*73
2024-08-31T02:41:50.0116498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,269.10*74
2024-08-31T02:41:51.0113798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,269.08*7F
2024-08-31T02:41:52.0112698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,269.26*7C
2024-08-31T02:41:53.0110017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,269.35*70
2024-08-31T02:41:54.0106934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,269.25*77
2024-08-31T02:41:55.0105153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,269.28*7F
2024-08-31T02:41:56.0102623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,269.38*7F
2024-08-31T02:41:57.0100800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,269.28*50
2024-08-31T02:41:58.0099455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,269.12*5A
2024-08-31T02:41:59.0097308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,269.02*58
2024-08-31T02:42:00.0094944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,269.06*70
2024-08-31T02:42:01.0091485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,269.14*7C
2024-08-31T02:42:02.0090095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,269.30*74
2024-08-31T02:42:03.0086966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,269.47*55
2024-08-31T02:42:04.0085764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,269.41*5E
2024-08-31T02:42:05.0083919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.05,269.23*73
2024-08-31T02:42:06.0081324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,269.22*51
2024-08-31T02:42:07.0079179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,269.36*7F
2024-08-31T02:42:08.0077418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.78,269.29*70
2024-08-31T02:42:09.0075344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,269.13*72
2024-08-31T02:42:10.0072370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,269.03*5E
2024-08-31T02:42:11.0070800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,268.96*54
2024-08-31T02:42:12.0068177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,269.06*73
2024-08-31T02:42:13.0065866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,269.18*72
2024-08-31T02:42:14.0064197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,268.95*7F
2024-08-31T02:42:15.0062446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,268.77*5B
2024-08-31T02:42:16.0060206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,268.88*58
2024-08-31T02:42:17.0056276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,268.91*50
2024-08-31T02:42:18.0055634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,268.70*78
2024-08-31T02:42:19.0053793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,268.56*7D
2024-08-31T02:42:20.0051094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,268.53*58
2024-08-31T02:42:21.0049432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,268.45*5B
2024-08-31T02:42:22.0046945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,268.33*55
2024-08-31T02:42:23.0044967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,268.30*5A
2024-08-31T02:42:24.0042552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.13,268.33*50
2024-08-31T02:42:25.0040682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,268.19*7F
2024-08-31T02:42:26.0038556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,267.87*79
2024-08-31T02:42:27.0037433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,267.65*52
2024-08-31T02:42:28.0028504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,267.92*77
2024-08-31T02:42:29.0026263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,268.22*78
2024-08-31T02:42:30.0023913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,267.88*5E
2024-08-31T02:42:31.0021896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.27,267.32*7A
2024-08-31T02:42:32.0020054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.51,267.10*50
2024-08-31T02:42:33.0017948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,267.18*77
2024-08-31T02:42:34.0015952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.58,267.43*79
2024-08-31T02:42:35.0169636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.93,267.78*75
2024-08-31T02:42:36.0166444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,268.01*7D
2024-08-31T02:42:37.0009476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.29,268.04*78
2024-08-31T02:42:38.0007348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.16,267.98*78
2024-08-31T02:42:39.0161084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,268.05*70
2024-08-31T02:42:40.0158176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.20,268.19*75
2024-08-31T02:42:41.0156925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.64,268.21*7D
2024-08-31T02:42:42.0032528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,268.20*53
2024-08-31T02:42:43.0029982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.17,268.32*5F
2024-08-31T02:42:44.0027676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,268.62*55
2024-08-31T02:42:45.0025998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,268.98*78
2024-08-31T02:42:46.0024313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.68,268.99*71
2024-08-31T02:42:47.0021846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,268.77*78
2024-08-31T02:42:48.0063170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,268.74*54
2024-08-31T02:42:49.0098644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,269.05*5D
2024-08-31T02:42:50.0096536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,269.29*7B
2024-08-31T02:42:51.0093383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,269.25*71
2024-08-31T02:42:52.0146517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,269.27*75
2024-08-31T02:42:53.0090317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,269.31*71
2024-08-31T02:42:54.0087862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,269.15*7E
2024-08-31T02:42:55.0085973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,269.26*77
2024-08-31T02:42:56.0084611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,269.71*72
2024-08-31T02:42:57.0082449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,269.85*7F
2024-08-31T02:42:58.0080445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.03,269.76*72
2024-08-31T02:42:59.0078187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,269.82*7B
2024-08-31T02:43:00.0075689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,269.91*7D
2024-08-31T02:43:01.0073528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,269.90*7B
2024-08-31T02:43:02.0071372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,269.85*59
2024-08-31T02:43:03.0070484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,269.88*5A
2024-08-31T02:43:04.0067844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,270.04*55
2024-08-31T02:43:05.0065968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.24,270.26*59
2024-08-31T02:43:06.0063689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.10,270.32*58
2024-08-31T02:43:07.0061622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,269.98*78
2024-08-31T02:43:08.0059122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,269.53*57
2024-08-31T02:43:09.0056995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.85,269.54*55
2024-08-31T02:43:10.0055257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,269.80*7C
2024-08-31T02:43:11.0052330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.90,269.78*76
2024-08-31T02:43:12.0051805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,269.69*74
2024-08-31T02:43:13.0048673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,269.63*58
2024-08-31T02:43:14.0047688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,269.45*50
2024-08-31T02:43:15.0044155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,269.32*57
2024-08-31T02:43:16.0043345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,269.44*7E
2024-08-31T02:43:17.0040169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.21,269.57*72
2024-08-31T02:43:18.0036864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,269.66*73
2024-08-31T02:43:19.0036154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,269.78*53
2024-08-31T02:43:20.0033286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.99,269.67*5E
2024-08-31T02:43:21.0031753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,269.47*54
2024-08-31T02:43:22.0029466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,269.45*7D
2024-08-31T02:43:23.0027479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,269.29*70
2024-08-31T02:43:24.0025443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,269.14*7A
2024-08-31T02:43:25.0025258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,269.23*53
2024-08-31T02:43:26.0025549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,269.40*76
2024-08-31T02:43:27.0019534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,269.26*77
2024-08-31T02:43:28.0016336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,268.94*7E
2024-08-31T02:43:29.0035033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,268.84*5A
2024-08-31T02:43:30.0032730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,268.92*7C
2024-08-31T02:43:31.0030122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,269.07*7B
2024-08-31T02:43:32.0028297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,269.10*75
2024-08-31T02:43:33.0025902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.46,268.78*70
2024-08-31T02:43:34.0023843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.31,268.48*50
2024-08-31T02:43:35.0022430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,268.34*52
2024-08-31T02:43:36.0019452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,268.31*70
2024-08-31T02:43:37.0018071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.32,268.48*7F
2024-08-31T02:43:38.0015310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.28,268.97*70
2024-08-31T02:43:39.0013717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.69,269.43*51
2024-08-31T02:43:40.0011132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.68,269.25*7E
2024-08-31T02:43:41.0116598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.67,268.59*54
2024-08-31T02:43:42.0114345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.23,268.11*59
2024-08-31T02:43:43.0112586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.65,268.10*5D
2024-08-31T02:43:44.0110149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,268.31*70
2024-08-31T02:43:45.0108097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,268.53*72
2024-08-31T02:43:46.0106108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,268.67*53
2024-08-31T02:43:47.0143094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,268.72*77
2024-08-31T02:43:48.0101820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,268.73*53
2024-08-31T02:43:49.0099945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,268.67*73
2024-08-31T02:43:50.0097529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,268.84*73
2024-08-31T02:43:51.0099087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,269.25*79
2024-08-31T02:43:52.0097321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,269.43*74
2024-08-31T02:43:53.0094606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,269.15*50
2024-08-31T02:43:54.0092651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.16,268.73*5D
2024-08-31T02:43:55.0090304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.03,268.76*5A
2024-08-31T02:43:56.0088158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.79,269.20*7F
2024-08-31T02:43:57.0125472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.39,269.48*74
2024-08-31T02:43:58.0123822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,269.55*58
2024-08-31T02:43:59.0120821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,269.66*70
2024-08-31T02:44:00.0118694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,269.79*78
2024-08-31T02:44:01.0116075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,269.70*5B
2024-08-31T02:44:02.0114167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,269.56*50
2024-08-31T02:44:03.0112413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,269.75*73
2024-08-31T02:44:04.0109672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,269.84*78
2024-08-31T02:44:05.0109036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,269.76*7F
2024-08-31T02:44:06.0106358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,269.88*51
2024-08-31T02:44:06.9995640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,270.05*58
2024-08-31T02:44:08.0150871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,269.99*79
2024-08-31T02:44:09.0088500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,269.86*70
2024-08-31T02:44:10.0086547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,269.93*73
2024-08-31T02:44:11.0106356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,270.23*79
2024-08-31T02:44:12.0104291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,270.48*59
2024-08-31T02:44:13.0007000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,270.42*57
2024-08-31T02:44:14.0005891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,270.22*52
2024-08-31T02:44:15.0003166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,269.98*58
2024-08-31T02:44:16.0001107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.92,269.76*5F
2024-08-31T02:44:16.9999462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,269.86*7E
2024-08-31T02:44:18.0152429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.85,270.04*70
2024-08-31T02:44:19.0150639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.18,269.93*5F
2024-08-31T02:44:20.0149582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,269.71*5E
2024-08-31T02:44:20.9990873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,269.44*54
2024-08-31T02:44:21.9988437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,269.29*5B
2024-08-31T02:44:23.0142022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,269.39*56
2024-08-31T02:44:24.0140564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,269.55*7C
2024-08-31T02:44:25.0039827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.17,269.50*74
2024-08-31T02:44:26.0037146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,269.42*73
2024-08-31T02:44:27.0036063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,269.33*5C
2024-08-31T02:44:28.0034530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,269.14*52
2024-08-31T02:44:29.0132021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,268.95*55
2024-08-31T02:44:30.0128976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,268.96*72
2024-08-31T02:44:31.0126404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,268.99*7D
2024-08-31T02:44:32.0125820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,268.80*70
2024-08-31T02:44:33.0122704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,268.73*59
2024-08-31T02:44:33.9988577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,268.86*52
2024-08-31T02:44:35.0142785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,268.79*7C
2024-08-31T02:44:36.0139531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,268.56*72
2024-08-31T02:44:37.0138311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,268.50*79
2024-08-31T02:44:38.0136491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,268.50*58
2024-08-31T02:44:39.0135243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,268.45*59
2024-08-31T02:44:40.0040619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,268.51*7D
2024-08-31T02:44:41.0038626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,268.53*59
2024-08-31T02:44:42.0119432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,268.33*79
2024-08-31T02:44:43.0120928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,268.03*7F
2024-08-31T02:44:44.0118177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,267.85*53
2024-08-31T02:44:45.0117335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,267.90*54
2024-08-31T02:44:46.0114587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,268.14*75
2024-08-31T02:44:47.0112224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.45,268.38*5B
2024-08-31T02:44:48.0110698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,268.42*5C
2024-08-31T02:44:49.0108910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,268.31*5A
2024-08-31T02:44:50.0107888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,268.05*51
2024-08-31T02:44:51.0123456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,267.77*58
2024-08-31T02:44:52.0122293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,267.92*7C
2024-08-31T02:44:53.0119192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.94,268.49*7E
2024-08-31T02:44:54.0117035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.09,268.48*5D
2024-08-31T02:44:55.0115694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.01,267.95*55
2024-08-31T02:44:56.0112943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.36,267.71*50
2024-08-31T02:44:57.0112387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.60,267.87*5E
2024-08-31T02:44:58.0120849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.40,268.24*7D
2024-08-31T02:44:59.0150955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.15,268.73*7D
2024-08-31T02:45:00.0149482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.06,268.99*52
2024-08-31T02:45:00.9991042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.25,268.90*77
2024-08-31T02:45:01.9989709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.41,268.67*54
2024-08-31T02:45:02.9986964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.50,268.69*54
2024-08-31T02:45:04.0141848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.32,269.05*7F
2024-08-31T02:45:05.0138799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-2.24,269.44*70
2024-08-31T02:45:06.0034839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,269.51*7C
2024-08-31T02:45:07.0032346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,269.50*56
2024-08-31T02:45:08.0030443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.19,269.50*51
2024-08-31T02:45:09.0028162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,269.55*55
2024-08-31T02:45:10.0026374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,269.79*7B
2024-08-31T02:45:11.0024559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.91,269.90*79
2024-08-31T02:45:12.0022430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,269.88*73
2024-08-31T02:45:13.0020010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,269.95*5B
2024-08-31T02:45:14.0138641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.07,269.92*52
2024-08-31T02:45:15.0136206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,269.78*55
2024-08-31T02:45:16.0134037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,269.77*76
2024-08-31T02:45:17.0046600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.55,269.84*78
2024-08-31T02:45:18.0044315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,269.92*7A
2024-08-31T02:45:19.0042552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,270.04*7A
2024-08-31T02:45:20.0040504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,270.00*53
2024-08-31T02:45:21.0038651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,269.94*57
2024-08-31T02:45:22.0036773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,270.10*7D
2024-08-31T02:45:23.0034492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,270.10*7A
2024-08-31T02:45:24.0032227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,269.80*50
2024-08-31T02:45:25.0049726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,269.57*5C
2024-08-31T02:45:26.0048050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,269.56*77
2024-08-31T02:45:27.0046160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,269.61*7C
2024-08-31T02:45:28.0044000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,269.63*72
2024-08-31T02:45:29.0076403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,269.80*75
2024-08-31T02:45:30.0066088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,270.00*7D
2024-08-31T02:45:31.0063223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,269.84*57
2024-08-31T02:45:32.0013175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,269.42*5F
2024-08-31T02:45:33.0010841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,269.22*51
2024-08-31T02:45:34.0009194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,269.26*77
2024-08-31T02:45:35.0162631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,269.21*71
2024-08-31T02:45:36.0161150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,269.11*74
2024-08-31T02:45:37.0043092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,269.17*5F
2024-08-31T02:45:38.0061829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,269.29*5D
2024-08-31T02:45:39.0038321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,269.31*5F
2024-08-31T02:45:40.0038526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,269.19*50
2024-08-31T02:45:41.0034735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,268.97*51
2024-08-31T02:45:42.0032373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,268.73*5B
2024-08-31T02:45:43.0030316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,268.67*70
2024-08-31T02:45:44.0028725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.02,268.78*7E
2024-08-31T02:45:45.0025854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,268.86*77
2024-08-31T02:45:46.0025573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,268.81*55
2024-08-31T02:45:47.0048507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,268.57*5C
2024-08-31T02:45:48.0065974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,268.36*54
2024-08-31T02:45:49.0063913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,268.46*74
2024-08-31T02:45:50.0061591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,268.83*74
2024-08-31T02:45:51.0059477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,268.83*77
2024-08-31T02:45:52.0057076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.35,268.34*71
2024-08-31T02:45:53.0080487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.02,268.03*52
2024-08-31T02:45:54.0088235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,268.25*52
2024-08-31T02:45:55.0075206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,268.40*7D
2024-08-31T02:45:56.0072496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,268.11*7B
2024-08-31T02:45:57.0070548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,267.80*57
2024-08-31T02:45:58.0068408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,267.76*54
2024-08-31T02:45:59.0066625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,267.85*50
2024-08-31T02:46:00.0064339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,268.02*7B
2024-08-31T02:46:01.0061937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,268.13*73
2024-08-31T02:46:02.0060840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,268.11*5D
2024-08-31T02:46:03.0058247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,268.04*5B
2024-08-31T02:46:04.0056377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,267.93*53
2024-08-31T02:46:05.0054290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,268.02*5F
2024-08-31T02:46:06.0053174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,268.18*75
2024-08-31T02:46:07.0050137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,268.30*7B
2024-08-31T02:46:08.0048267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,268.49*72
2024-08-31T02:46:09.0046132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,268.58*7A
2024-08-31T02:46:10.0043866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,268.51*5D
2024-08-31T02:46:11.0042205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,268.33*5F
2024-08-31T02:46:12.0040090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,268.45*52
2024-08-31T02:46:13.0037632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,268.84*77
2024-08-31T02:46:14.0035905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.55,269.14*79
2024-08-31T02:46:15.0033722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.16,269.20*52
2024-08-31T02:46:16.0032000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,268.85*5A
2024-08-31T02:46:17.0117074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.06,268.44*53
2024-08-31T02:46:18.0114930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.13,268.47*5F
2024-08-31T02:46:19.0133974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,268.76*74
2024-08-31T02:46:20.0132649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.63,268.94*7B
2024-08-31T02:46:21.0129085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,269.02*76
2024-08-31T02:46:22.0129013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,269.21*73
2024-08-31T02:46:23.0126283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,269.41*78
2024-08-31T02:46:24.0125098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,269.59*78
2024-08-31T02:46:25.0122648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,269.67*75
2024-08-31T02:46:26.0142718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,269.66*77
2024-08-31T02:46:27.0140136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,269.66*78
2024-08-31T02:46:28.0137833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,269.56*5B
2024-08-31T02:46:29.0136309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,269.51*54
2024-08-31T02:46:30.0133976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,269.64*70
2024-08-31T02:46:31.0131548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,269.79*77
2024-08-31T02:46:32.0051414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,269.73*7D
2024-08-31T02:46:33.0049430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,269.63*71
2024-08-31T02:46:34.0051541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,269.89*79
2024-08-31T02:46:35.0049200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,270.22*7B
2024-08-31T02:46:36.0046693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,270.22*78
2024-08-31T02:46:37.0045082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,270.04*7C
2024-08-31T02:46:38.0043292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,269.95*50
2024-08-31T02:46:39.0041218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,269.85*50
2024-08-31T02:46:40.0037531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,269.65*53
2024-08-31T02:46:41.0036281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,269.56*5C
2024-08-31T02:46:42.0096454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,269.73*78
2024-08-31T02:46:43.0093938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.04,269.59*7B
2024-08-31T02:46:44.0093578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,269.20*77
2024-08-31T02:46:45.0090179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,269.16*51
2024-08-31T02:46:46.0088643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,269.17*51
2024-08-31T02:46:47.0086091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,269.01*56
2024-08-31T02:46:48.0084338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,269.07*58
2024-08-31T02:46:49.0081803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.21,269.43*59
2024-08-31T02:46:50.0121737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.08,269.40*5F
2024-08-31T02:46:51.0120600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,268.83*5E
2024-08-31T02:46:51.9994792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.57,268.46*5A
2024-08-31T02:46:52.9993046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,268.53*56
2024-08-31T02:46:54.0147331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.91,268.61*78
2024-08-31T02:46:55.0145182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.82,268.65*79
2024-08-31T02:46:56.0143133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.00,268.82*5B
2024-08-31T02:46:57.0051060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,268.92*73
2024-08-31T02:46:58.0049788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.18,268.76*7E
2024-08-31T02:46:59.0045825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.23,268.56*5B
2024-08-31T02:47:00.0044464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,268.69*70
2024-08-31T02:47:01.0043589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.18,269.01*76
2024-08-31T02:47:02.0040869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,269.19*7E
2024-08-31T02:47:03.0039302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,269.08*54
2024-08-31T02:47:04.0036785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,268.75*5F
2024-08-31T02:47:05.0034545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,268.56*51
2024-08-31T02:47:06.0033683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,268.82*7D
2024-08-31T02:47:07.0031098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.52,269.16*74
2024-08-31T02:47:08.0028757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.33,269.13*55
2024-08-31T02:47:09.0026627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.46,268.81*7D
2024-08-31T02:47:10.0024513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.29,268.58*56
2024-08-31T02:47:11.0022507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,268.61*5A
2024-08-31T02:47:12.0020045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,268.73*7E
2024-08-31T02:47:13.0018479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.98,268.96*7C
2024-08-31T02:47:14.0016303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,269.17*7E
2024-08-31T02:47:15.0014048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.00,269.04*74
2024-08-31T02:47:16.0012692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.01,268.82*77
2024-08-31T02:47:17.0039277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,269.04*7A
2024-08-31T02:47:18.0037542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.24,269.33*70
2024-08-31T02:47:19.0035389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,269.28*72
2024-08-31T02:47:20.0033005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,269.30*5C
2024-08-31T02:47:21.0031589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,269.43*52
2024-08-31T02:47:22.0028568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,269.28*54
2024-08-31T02:47:23.0110031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,268.97*56
2024-08-31T02:47:24.0108557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,268.88*74
2024-08-31T02:47:25.0105722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,269.12*75
2024-08-31T02:47:26.0102885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,269.58*73
2024-08-31T02:47:27.0101464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,269.79*7D
2024-08-31T02:47:28.0099614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,269.62*73
2024-08-31T02:47:29.0098218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.34,269.31*55
2024-08-31T02:47:30.0107057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.37,269.18*57
2024-08-31T02:47:31.0094104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,269.39*78
2024-08-31T02:47:32.0091811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.55,269.67*70
2024-08-31T02:47:33.0090040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,269.74*76
2024-08-31T02:47:34.0088980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,269.57*78
2024-08-31T02:47:34.9990739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.10,269.39*58
2024-08-31T02:47:36.0015351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,269.26*5A
2024-08-31T02:47:37.0013955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,269.18*7D
2024-08-31T02:47:38.0010810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,269.14*71
2024-08-31T02:47:39.0009461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,269.13*77
2024-08-31T02:47:40.0008977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,269.15*5D
2024-08-31T02:47:41.0006065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,269.07*56
2024-08-31T02:47:42.0003863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,269.00*53
2024-08-31T02:47:43.0157427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,268.94*7F
2024-08-31T02:47:43.9999818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,268.88*5B
2024-08-31T02:47:45.0153014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,268.87*5B
2024-08-31T02:47:45.9995918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,268.82*59
2024-08-31T02:47:46.9993624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,268.71*5F
2024-08-31T02:47:47.9992294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,268.56*51
2024-08-31T02:47:49.0144867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,268.39*7B
2024-08-31T02:47:50.0143409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,268.25*72
2024-08-31T02:47:51.0141292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,268.27*7B
2024-08-31T02:47:52.0142631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,268.45*71
2024-08-31T02:47:53.0136969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,268.65*71
2024-08-31T02:47:54.0135192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,268.67*77
2024-08-31T02:47:55.0133507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,268.66*5F
2024-08-31T02:47:56.0188557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,268.57*59
2024-08-31T02:47:57.0128406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,268.46*59
2024-08-31T02:47:58.0127450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,268.43*74
2024-08-31T02:47:59.0125581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.20,268.36*70
2024-08-31T02:48:00.0122537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,268.30*72
2024-08-31T02:48:01.0120270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,268.47*5B
2024-08-31T02:48:02.0119708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,268.68*5A
2024-08-31T02:48:03.0117021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,268.71*5A
2024-08-31T02:48:04.0114564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,268.57*73
2024-08-31T02:48:05.0113069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,268.48*76
2024-08-31T02:48:06.0111072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,268.68*77
2024-08-31T02:48:07.0109445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,268.93*7F
2024-08-31T02:48:08.0107602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,268.95*55
2024-08-31T02:48:09.0105671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,268.85*53
2024-08-31T02:48:10.0103342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,268.83*7F
2024-08-31T02:48:11.0101235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,268.92*7A
2024-08-31T02:48:12.0102418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,269.04*73
2024-08-31T02:48:13.0102055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,269.11*7D
2024-08-31T02:48:14.0099113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,269.18*5E
2024-08-31T02:48:15.0097222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,269.35*57
2024-08-31T02:48:16.0095612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,269.56*52
2024-08-31T02:48:17.0134326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,269.35*76
2024-08-31T02:48:18.0132014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,268.90*5C
2024-08-31T02:48:19.0129461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,268.76*51
2024-08-31T02:48:20.0128518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.87,268.98*7C
2024-08-31T02:48:21.0126685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.99,269.18*72
2024-08-31T02:48:22.0124531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,269.35*71
2024-08-31T02:48:23.0024704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.96,269.55*54
2024-08-31T02:48:24.0023240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.35,269.59*7E
2024-08-31T02:48:25.0021175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.81,269.56*7F
2024-08-31T02:48:26.0110642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,269.53*53
2024-08-31T02:48:27.0140139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,269.48*55
2024-08-31T02:48:28.0008888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,269.32*5E
2024-08-31T02:48:29.0007338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,269.06*55
2024-08-31T02:48:30.0005780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,268.92*74
2024-08-31T02:48:31.0003051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,269.08*76
2024-08-31T02:48:32.0157524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,269.46*74
2024-08-31T02:48:33.0155268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.60,269.62*5D
2024-08-31T02:48:34.0152942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.12,269.56*58
2024-08-31T02:48:34.9994800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,269.52*75
2024-08-31T02:48:35.9993382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,269.33*52
2024-08-31T02:48:37.0070981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,269.03*52
2024-08-31T02:48:38.0068104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,268.93*58
2024-08-31T02:48:39.0119398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,269.05*75
2024-08-31T02:48:40.0116010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,269.01*73
2024-08-31T02:48:41.0113399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,268.73*7F
2024-08-31T02:48:42.0112207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,268.65*58
2024-08-31T02:48:43.0109868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,268.83*7D
2024-08-31T02:48:44.0025345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,269.07*7B
2024-08-31T02:48:45.0024678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,269.11*74
2024-08-31T02:48:46.0021613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,268.75*7B
2024-08-31T02:48:47.0019706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,268.57*72
2024-08-31T02:48:48.0018281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,268.79*78
2024-08-31T02:48:49.0015820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,268.98*70
2024-08-31T02:48:50.0013846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,268.76*5C
2024-08-31T02:48:51.0011950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,268.40*5F
2024-08-31T02:48:52.0009655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,268.35*52
2024-08-31T02:48:53.0008112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,268.56*76
2024-08-31T02:48:54.0161804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.28,268.87*77
2024-08-31T02:48:55.0159972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.21,269.05*7F
2024-08-31T02:48:56.0158263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,269.02*7B
2024-08-31T02:48:56.9999477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.12,269.00*58
2024-08-31T02:48:58.0076892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.38,269.02*5B
2024-08-31T02:48:59.0114197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,269.08*7F
2024-08-31T02:49:00.0112214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,269.19*7E
2024-08-31T02:49:01.0110416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,269.12*7A
2024-08-31T02:49:02.0108946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.36,268.96*55
2024-08-31T02:49:03.0106570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,268.98*5F
2024-08-31T02:49:04.0105763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,269.29*7B
2024-08-31T02:49:05.0135215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.51,269.81*73
2024-08-31T02:49:06.0133091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.43,270.20*7C
2024-08-31T02:49:07.0131823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,270.01*7A
2024-08-31T02:49:08.0128622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.69,269.51*53
2024-08-31T02:49:09.0127402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.81,269.27*55
2024-08-31T02:49:10.0124836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.42,269.36*5F
2024-08-31T02:49:11.0123451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,269.69*73
2024-08-31T02:49:12.0050159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.59,269.82*73
2024-08-31T02:49:13.0078879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.61,269.64*58
2024-08-31T02:49:14.0046358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,269.58*71
2024-08-31T02:49:15.0044194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,269.78*52
2024-08-31T02:49:16.0042080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,270.01*78
2024-08-31T02:49:17.0040731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,270.01*78
2024-08-31T02:49:18.0038722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,269.96*5F
2024-08-31T02:49:19.0035960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,269.91*58
2024-08-31T02:49:20.0034163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,269.86*54
2024-08-31T02:49:21.0091576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,269.89*5E
2024-08-31T02:49:22.0090735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,269.68*54
2024-08-31T02:49:23.0088051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,269.47*74
2024-08-31T02:49:24.0086729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,269.65*76
2024-08-31T02:49:25.0105501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,269.97*76
2024-08-31T02:49:26.0103734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,269.94*71
2024-08-31T02:49:27.0101442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,269.81*56
2024-08-31T02:49:28.0099273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,269.69*53
2024-08-31T02:49:29.0097537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,269.53*59
2024-08-31T02:49:30.0095116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,269.40*59
2024-08-31T02:49:31.0137042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,269.38*7C
2024-08-31T02:49:32.0134020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,269.47*77
2024-08-31T02:49:33.0132066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,269.49*71
2024-08-31T02:49:34.0130274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,269.34*55
2024-08-31T02:49:35.0011050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,269.09*53
2024-08-31T02:49:36.0009691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,268.96*57
2024-08-31T02:49:37.0163106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,269.14*73
2024-08-31T02:49:38.0174678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,269.35*71
2024-08-31T02:49:39.0003340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,269.27*51
2024-08-31T02:49:40.0000646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.31,268.91*7E
2024-08-31T02:49:40.9998642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,268.66*56
2024-08-31T02:49:42.0058788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,268.65*78
2024-08-31T02:49:43.0056877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,268.72*78
2024-08-31T02:49:44.0092819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,268.78*72
2024-08-31T02:49:45.0091536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,268.66*58
2024-08-31T02:49:46.0088471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,268.39*50
2024-08-31T02:49:47.0112586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,268.30*50
2024-08-31T02:49:48.0110348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,268.41*7E
2024-08-31T02:49:49.0107835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,268.33*72
2024-08-31T02:49:50.0105889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,268.11*58
2024-08-31T02:49:51.0104390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,268.12*54
2024-08-31T02:49:52.0101850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,268.33*5D
2024-08-31T02:49:53.0120363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,268.41*76
2024-08-31T02:49:54.0119145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,268.38*7E
2024-08-31T02:49:55.0013317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,268.22*58
2024-08-31T02:49:56.0000906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,267.92*5E
2024-08-31T02:49:56.9999251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.34,267.76*57
2024-08-31T02:49:57.9997681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,267.86*5F
2024-08-31T02:49:59.0150787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,268.03*7C
2024-08-31T02:50:00.0023384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.26,268.33*59
2024-08-31T02:50:01.0021294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.34,268.49*55
2024-08-31T02:50:02.0018972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,268.27*71
2024-08-31T02:50:03.0017062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,267.92*54
2024-08-31T02:50:04.0014684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.81,267.90*52
2024-08-31T02:50:05.0013379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,268.09*5C
2024-08-31T02:50:06.0167703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,268.28*7E
2024-08-31T02:50:07.0165024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,268.26*7D
2024-08-31T02:50:08.0007369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.07,267.94*59
2024-08-31T02:50:09.0005377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.29,267.77*58
2024-08-31T02:50:10.0003670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,268.04*51
2024-08-31T02:50:11.0157509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.01,268.34*78
2024-08-31T02:50:12.0023668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.74,268.46*77
2024-08-31T02:50:13.0144374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,268.42*74
2024-08-31T02:50:14.0035540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,268.24*5E
2024-08-31T02:50:15.0033353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.77,268.15*59
2024-08-31T02:50:16.0085937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,268.40*59
2024-08-31T02:50:17.0082646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,268.75*73
2024-08-31T02:50:18.0082085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,268.68*73
2024-08-31T02:50:19.0079335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,268.31*57
2024-08-31T02:50:20.0078479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,268.10*52
2024-08-31T02:50:21.0075131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,268.32*58
2024-08-31T02:50:22.0073598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,268.79*7A
2024-08-31T02:50:23.0071359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,268.83*7D
2024-08-31T02:50:24.0069829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,268.58*7F
2024-08-31T02:50:25.0068196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,268.54*53
2024-08-31T02:50:26.0065708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,268.70*5A
2024-08-31T02:50:27.0063904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,268.94*70
2024-08-31T02:50:28.0061431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,269.15*73
2024-08-31T02:50:29.0060009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,269.17*77
2024-08-31T02:50:30.0058119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,269.12*5F
2024-08-31T02:50:31.0055994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,269.10*59
2024-08-31T02:50:32.0053010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,269.19*52
2024-08-31T02:50:33.0050480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,269.47*77
2024-08-31T02:50:34.0072192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.67,269.79*73
2024-08-31T02:50:35.0113814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,269.88*72
2024-08-31T02:50:36.0111142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,270.01*5D
2024-08-31T02:50:37.0109330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,270.26*5F
2024-08-31T02:50:38.0106903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,270.46*58
2024-08-31T02:50:39.0104804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,270.46*74
2024-08-31T02:50:40.0102977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,270.47*7C
2024-08-31T02:50:41.0102671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,270.55*71
2024-08-31T02:50:42.0098672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,270.43*55
2024-08-31T02:50:43.0096698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,270.25*50
2024-08-31T02:50:44.0095083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,270.36*5B
2024-08-31T02:50:45.0093064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,270.53*7F
2024-08-31T02:50:46.0090939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,270.58*75
2024-08-31T02:50:47.0164177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,270.55*71
2024-08-31T02:50:48.0162035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,270.79*73
2024-08-31T02:50:49.0032947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,270.99*51
2024-08-31T02:50:50.0030238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,270.84*5C
2024-08-31T02:50:51.0027537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,270.64*53
2024-08-31T02:50:52.0025054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,270.44*5F
2024-08-31T02:50:53.0024439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,270.20*53
2024-08-31T02:50:54.0021928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,270.17*75
2024-08-31T02:50:55.0019349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.55,270.46*79
2024-08-31T02:50:56.0017188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.70,270.78*74
2024-08-31T02:50:57.0015408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,270.57*58
2024-08-31T02:50:58.0013624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.08,269.94*5D
2024-08-31T02:50:59.0011897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.87,269.73*5B
2024-08-31T02:51:00.0008891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,270.03*54
2024-08-31T02:51:01.0163718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,270.24*7F
2024-08-31T02:51:02.0161278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.15,269.89*72
2024-08-31T02:51:03.0158342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,269.37*5C
2024-08-31T02:51:04.0001656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.44,269.14*5B
2024-08-31T02:51:04.9999962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.40,269.13*55
2024-08-31T02:51:06.0154295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,269.20*7F
2024-08-31T02:51:07.0150494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.37,269.37*72
2024-08-31T02:51:08.0149290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.01,269.50*5C
2024-08-31T02:51:09.0147092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.01,269.55*73
2024-08-31T02:51:09.9989505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.90,269.58*73
2024-08-31T02:51:10.9989015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.03,269.51*7E
2024-08-31T02:51:12.0141936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,269.40*5F
2024-08-31T02:51:13.0141117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,269.46*72
2024-08-31T02:51:14.0139371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,269.53*7C
2024-08-31T02:51:15.0136128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,269.52*5A
2024-08-31T02:51:16.0134891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,269.47*57
2024-08-31T02:51:17.0131972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,269.44*5D
2024-08-31T02:51:18.0130391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,269.52*7E
2024-08-31T02:51:19.0128247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.00,269.46*77
2024-08-31T02:51:20.0126004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,269.38*78
2024-08-31T02:51:21.0123947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,269.43*59
2024-08-31T02:51:22.0026193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,269.41*53
2024-08-31T02:51:23.0022944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,269.21*5D
2024-08-31T02:51:24.0021231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,268.99*5B
2024-08-31T02:51:25.0019446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,269.01*72
2024-08-31T02:51:26.0173440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,269.04*7A
2024-08-31T02:51:27.0049697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,268.87*7D
2024-08-31T02:51:28.0047545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,268.83*5B
2024-08-31T02:51:29.0045295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,268.80*52
2024-08-31T02:51:30.0043872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,268.63*76
2024-08-31T02:51:31.0041297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,268.52*51
2024-08-31T02:51:32.0038905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,268.52*74
2024-08-31T02:51:33.0038911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,268.45*59
2024-08-31T02:51:34.0035916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,268.22*59
2024-08-31T02:51:35.0034003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,267.99*56
2024-08-31T02:51:36.0031490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,267.98*57
2024-08-31T02:51:37.0030610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,268.07*52
2024-08-31T02:51:38.0059192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,268.01*76
2024-08-31T02:51:39.0058620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,267.89*79
2024-08-31T02:51:40.0059612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,267.85*77
2024-08-31T02:51:41.0055094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,267.77*7F
2024-08-31T02:51:42.0052729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,267.66*54
2024-08-31T02:51:43.0050974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,267.75*55
2024-08-31T02:51:44.0049177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,267.84*57
2024-08-31T02:51:45.0047274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,267.72*56
2024-08-31T02:51:46.0044201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,267.60*53
2024-08-31T02:51:47.0043404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,267.69*7C
2024-08-31T02:51:48.0040911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,267.80*7F
2024-08-31T02:51:49.0038613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,267.78*5F
2024-08-31T02:51:50.0036971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,267.56*5B
2024-08-31T02:51:51.0034973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,267.53*54
2024-08-31T02:51:52.0032842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,267.97*72
2024-08-31T02:51:53.0060164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.17,268.28*7B
2024-08-31T02:51:54.0129807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,268.01*79
2024-08-31T02:51:55.0127386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.28,267.62*5F
2024-08-31T02:51:56.0123815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.82,267.70*5D
2024-08-31T02:51:57.0123536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,268.12*77
2024-08-31T02:51:58.0121563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.32,268.45*70
2024-08-31T02:51:59.0026290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,268.42*73
2024-08-31T02:52:00.0023775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,268.16*5B
2024-08-31T02:52:01.0022830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.50,268.00*5B
2024-08-31T02:52:02.0020782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,268.26*58
2024-08-31T02:52:03.0174377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.98,268.85*70
2024-08-31T02:52:04.0172057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.48,268.97*71
2024-08-31T02:52:05.0014890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,268.51*5B
2024-08-31T02:52:06.0035318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.59,268.39*5C
2024-08-31T02:52:07.0032740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,268.71*55
2024-08-31T02:52:08.0031688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,268.92*54
2024-08-31T02:52:09.0028957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,269.13*7C
2024-08-31T02:52:10.0026801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,269.50*70
2024-08-31T02:52:11.0024971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,269.68*78
2024-08-31T02:52:12.0023115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,269.48*7A
2024-08-31T02:52:13.0021812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,269.15*5A
2024-08-31T02:52:14.0019063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,269.06*5E
2024-08-31T02:52:15.0017375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,269.30*50
2024-08-31T02:52:16.0171113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,269.57*75
2024-08-31T02:52:17.0168377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,269.79*7C
2024-08-31T02:52:18.0039221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,269.89*7E
2024-08-31T02:52:19.0036891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,269.80*52
2024-08-31T02:52:20.0035003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,269.73*5E
2024-08-31T02:52:21.0076677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,269.83*55
2024-08-31T02:52:22.0112835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,270.01*7F
2024-08-31T02:52:23.0166619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,270.26*7C
2024-08-31T02:52:24.0066741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,270.39*59
2024-08-31T02:52:25.0065154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,270.12*5C
2024-08-31T02:52:26.0062723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,269.73*5E
2024-08-31T02:52:27.0060575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.29,269.68*5F
2024-08-31T02:52:28.0058191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,269.81*7C
2024-08-31T02:52:29.0056833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.93,269.92*7D
2024-08-31T02:52:30.0055836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.50,270.11*7D
2024-08-31T02:52:31.0053728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.68,270.37*58
2024-08-31T02:52:32.0051299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.88,270.27*7A
2024-08-31T02:52:33.0049605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.13,269.78*7B
2024-08-31T02:52:34.0048324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.08,269.41*54
2024-08-31T02:52:35.0045741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,269.55*5E
2024-08-31T02:52:36.0043777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.96,269.96*72
2024-08-31T02:52:37.0044714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.08,270.13*75
2024-08-31T02:52:38.0090941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,269.97*7C
2024-08-31T02:52:39.0136940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,269.56*52
2024-08-31T02:52:40.0134779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.93,269.15*53
2024-08-31T02:52:41.0134327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,269.11*54
2024-08-31T02:52:42.0129603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,269.31*76
2024-08-31T02:52:43.0129209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.04,269.68*78
2024-08-31T02:52:44.0126907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.10,269.85*54
2024-08-31T02:52:45.0125237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,269.59*54
2024-08-31T02:52:46.0123399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.14,269.12*5D
2024-08-31T02:52:47.0120165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.11,268.84*57
2024-08-31T02:52:48.0119274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,268.83*5F
2024-08-31T02:52:49.0117083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,268.96*74
2024-08-31T02:52:50.0114887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,269.23*79
2024-08-31T02:52:51.0114481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.24,269.49*78
2024-08-31T02:52:52.0111477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.50,269.68*72
2024-08-31T02:52:53.0109740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,269.86*7D
2024-08-31T02:52:54.0014311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,269.81*79
2024-08-31T02:52:55.0071408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,269.33*5C
2024-08-31T02:52:56.0094793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.47,268.95*59
2024-08-31T02:52:57.0091972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,269.00*5D
2024-08-31T02:52:58.0090530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,269.19*73
2024-08-31T02:52:59.0087473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.30,269.45*77
2024-08-31T02:53:00.0086913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.17,269.43*59
2024-08-31T02:53:01.0084473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,269.12*72
2024-08-31T02:53:02.0081656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.29,268.85*52
2024-08-31T02:53:03.0080850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,268.91*53
2024-08-31T02:53:04.0077980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,269.03*78
2024-08-31T02:53:05.0075861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,268.87*7F
2024-08-31T02:53:06.0074010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,268.60*77
2024-08-31T02:53:07.0072148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,268.57*59
2024-08-31T02:53:08.0110751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,268.68*52
2024-08-31T02:53:09.0161131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,268.68*79
2024-08-31T02:53:10.0133726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,268.66*78
2024-08-31T02:53:11.0131843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,268.66*74
2024-08-31T02:53:12.0129426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,268.69*7A
2024-08-31T02:53:13.0127349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,268.58*54
2024-08-31T02:53:14.0125651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,268.33*52
2024-08-31T02:53:15.0147601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,268.27*59
2024-08-31T02:53:16.0121307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,268.49*7E
2024-08-31T02:53:17.0119319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,268.78*7D
2024-08-31T02:53:18.0117490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,268.82*7A
2024-08-31T02:53:19.0116061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,268.51*5E
2024-08-31T02:53:20.0113829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,268.34*5C
2024-08-31T02:53:21.0053747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,268.56*58
2024-08-31T02:53:22.0024444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,268.68*76
2024-08-31T02:53:23.0178928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,268.60*70
2024-08-31T02:53:24.0020691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,268.57*5E
2024-08-31T02:53:25.0059579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.43,268.57*73
2024-08-31T02:53:26.0092974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,268.66*5B
2024-08-31T02:53:27.0093808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,268.79*7D
2024-08-31T02:53:28.0120434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.08,268.78*70
2024-08-31T02:53:29.0056447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,268.64*5E
2024-08-31T02:53:30.0054008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.06,268.68*7D
2024-08-31T02:53:31.0051847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.51,269.01*7F
2024-08-31T02:53:32.0050055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.18,269.20*52
2024-08-31T02:53:33.0048237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.59,269.18*73
2024-08-31T02:53:34.0102183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,269.06*72
2024-08-31T02:53:35.0099831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,268.94*57
2024-08-31T02:53:36.0097393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,268.98*52
2024-08-31T02:53:37.0096529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,269.14*51
2024-08-31T02:53:38.0094605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,269.23*7D
2024-08-31T02:53:39.0092234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,269.12*7B
2024-08-31T02:53:40.0128391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,268.92*50
2024-08-31T02:53:41.0126717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,268.83*56
2024-08-31T02:53:42.0144914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,268.94*51
2024-08-31T02:53:43.0167609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,269.11*7A
2024-08-31T02:53:44.0165682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.61,269.17*7C
2024-08-31T02:53:45.0040481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,269.20*73
2024-08-31T02:53:46.0038730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,269.19*50
2024-08-31T02:53:47.0037525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,269.19*54
2024-08-31T02:53:48.0034418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,269.36*53
2024-08-31T02:53:49.0032848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,269.40*72
2024-08-31T02:53:50.0030605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,269.11*74
2024-08-31T02:53:51.0028998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,268.85*52
2024-08-31T02:53:52.0027615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,268.89*5D
2024-08-31T02:53:53.0025212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,269.17*71
2024-08-31T02:53:54.0179487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,269.45*71
2024-08-31T02:53:55.0119339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,269.55*7B
2024-08-31T02:53:56.0117174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,269.61*5C
2024-08-31T02:53:57.0115112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,269.79*54
2024-08-31T02:53:58.0112971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,269.86*50
2024-08-31T02:53:59.0110956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,269.60*55
2024-08-31T02:54:00.0109343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,269.18*56
2024-08-31T02:54:01.0105757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,269.03*5C
2024-08-31T02:54:02.0104497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,269.30*77
2024-08-31T02:54:03.0103301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,269.61*7C
2024-08-31T02:54:04.0101465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,269.66*75
2024-08-31T02:54:05.0099643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,269.58*73
2024-08-31T02:54:06.0096965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,269.56*59
2024-08-31T02:54:07.0094773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,269.44*5B
2024-08-31T02:54:08.0093950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,269.29*5D
2024-08-31T02:54:09.0091099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,269.29*78
2024-08-31T02:54:10.0093901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,269.55*78
2024-08-31T02:54:11.0090610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,269.74*77
2024-08-31T02:54:12.0123050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,269.56*51
2024-08-31T02:54:13.0120861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,269.14*50
2024-08-31T02:54:14.0119352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,269.00*5F
2024-08-31T02:54:15.0116914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,269.22*7E
2024-08-31T02:54:16.0115397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,269.42*75
2024-08-31T02:54:17.0135471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,269.38*71
2024-08-31T02:54:18.0135039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.47,269.25*76
2024-08-31T02:54:19.0134269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.37,269.13*73
2024-08-31T02:54:20.0032966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,269.04*5D
2024-08-31T02:54:21.0129175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,269.09*7B
2024-08-31T02:54:22.0146376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,269.22*7F
2024-08-31T02:54:23.0146164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,269.14*7B
2024-08-31T02:54:24.0143187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,269.00*57
2024-08-31T02:54:25.0140577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.46,268.97*55
2024-08-31T02:54:26.0140032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,268.98*5C
2024-08-31T02:54:27.0137758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,269.02*74
2024-08-31T02:54:28.0163496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.75,269.16*75
2024-08-31T02:54:29.0161689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,269.13*7F
2024-08-31T02:54:30.0159236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.11,268.75*56
2024-08-31T02:54:31.0157452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.65,268.36*5E
2024-08-31T02:54:32.0154645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,268.39*55
2024-08-31T02:54:33.0153688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,268.80*79
2024-08-31T02:54:34.0151569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.01,269.08*7D
2024-08-31T02:54:35.0150068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,269.04*73
2024-08-31T02:54:36.0148078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,268.85*5E
2024-08-31T02:54:37.0211101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.36,268.63*56
2024-08-31T02:54:38.0045595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,268.62*79
2024-08-31T02:54:39.0044825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.81,268.88*79
2024-08-31T02:54:40.0042044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.93,268.93*7F
2024-08-31T02:54:41.0040277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,268.68*57
2024-08-31T02:54:42.0040686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.57,268.42*5D
2024-08-31T02:54:43.0038740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.60,268.31*5E
2024-08-31T02:54:44.0036610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,268.40*5B
2024-08-31T02:54:45.0034459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.44,268.72*7D
2024-08-31T02:54:46.0032819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.31,269.04*5C
2024-08-31T02:54:47.0031117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.57,269.08*5F
2024-08-31T02:54:48.0028955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.08,268.88*51
2024-08-31T02:54:49.0026885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.32,268.67*5F
2024-08-31T02:54:50.0025305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,268.69*5E
2024-08-31T02:54:51.0178974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,268.89*77
2024-08-31T02:54:52.0177981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,269.11*74
2024-08-31T02:54:53.0042477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,269.15*70
2024-08-31T02:54:54.0078031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,268.97*5A
2024-08-31T02:54:55.0075981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,268.87*59
2024-08-31T02:54:56.0073513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,268.84*55
2024-08-31T02:54:57.0072209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,268.93*73
2024-08-31T02:54:58.0070274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.52,269.17*77
2024-08-31T02:54:59.0067622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.16,269.45*77
2024-08-31T02:55:00.0065669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,269.55*70
2024-08-31T02:55:01.0063345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.20,269.48*53
2024-08-31T02:55:02.0062457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.78,269.32*55
2024-08-31T02:55:03.0059902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,269.06*54
2024-08-31T02:55:04.0058375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,268.94*79
2024-08-31T02:55:05.0055788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.52,269.18*79
2024-08-31T02:55:06.0054073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,269.39*7C
2024-08-31T02:55:07.0051899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,269.21*5E
2024-08-31T02:55:08.0050701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,268.97*7C
2024-08-31T02:55:09.0047560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,269.02*7A
2024-08-31T02:55:10.0047082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,269.25*77
2024-08-31T02:55:11.0044413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,269.47*7F
2024-08-31T02:55:12.0042163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,269.52*76
2024-08-31T02:55:13.0040343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,269.31*5A
2024-08-31T02:55:14.0037697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,269.09*56
2024-08-31T02:55:15.0037028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,269.15*54
2024-08-31T02:55:16.0033394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,269.12*72
2024-08-31T02:55:17.0188156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,268.95*75
2024-08-31T02:55:18.0186515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,269.04*71
2024-08-31T02:55:19.0183914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,269.34*76
2024-08-31T02:55:20.0067822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,269.45*73
2024-08-31T02:55:21.0067113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,269.35*5F
2024-08-31T02:55:22.0066019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,269.27*52
2024-08-31T02:55:23.0062798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,269.29*5D
2024-08-31T02:55:24.0097881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,269.43*79
2024-08-31T02:55:25.0095848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,269.62*7D
2024-08-31T02:55:26.0093584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,269.49*54
2024-08-31T02:55:27.0091622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,269.14*5E
2024-08-31T02:55:28.0090172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,268.98*5F
2024-08-31T02:55:29.0087617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,269.17*70
2024-08-31T02:55:30.0086274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.54,269.44*74
2024-08-31T02:55:31.0084949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,269.39*5B
2024-08-31T02:55:32.0081723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,269.25*77
2024-08-31T02:55:33.0079729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,269.27*53
2024-08-31T02:55:34.0078274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,269.35*77
2024-08-31T02:55:35.0076271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,269.07*79
2024-08-31T02:55:36.0072439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,268.57*51
2024-08-31T02:55:37.0071928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,268.37*54
2024-08-31T02:55:38.0068637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,268.51*5C
2024-08-31T02:55:39.0067761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,268.62*72
2024-08-31T02:55:40.0064336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.06,268.60*51
2024-08-31T02:55:41.0061934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,268.62*50
2024-08-31T02:55:42.0062135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,268.81*5E
2024-08-31T02:55:43.0059908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,269.09*5C
2024-08-31T02:55:44.0058695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,269.01*75
2024-08-31T02:55:45.0055628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,268.83*77
2024-08-31T02:55:46.0054924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,268.79*5B
2024-08-31T02:55:47.0051828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,268.68*5A
2024-08-31T02:55:48.0049811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,268.41*5B
2024-08-31T02:55:49.0048974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,268.39*7F
2024-08-31T02:55:50.0045448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,268.75*77
2024-08-31T02:55:51.0044159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,269.05*75
2024-08-31T02:55:52.0041905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,268.99*79
2024-08-31T02:55:53.0040306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.03,268.88*7C
2024-08-31T02:55:54.0037486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.25,268.95*5D
2024-08-31T02:55:55.0036260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,269.02*55
2024-08-31T02:55:56.0034838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,268.96*7F
2024-08-31T02:55:57.0187237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,268.79*78
2024-08-31T02:55:58.0185973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,268.69*76
2024-08-31T02:55:59.0027878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,268.78*5E
2024-08-31T02:56:00.0025930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,268.87*5B
2024-08-31T02:56:01.0179115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,268.74*71
2024-08-31T02:56:02.0177509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,268.71*7C
2024-08-31T02:56:03.0175992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,268.96*70
2024-08-31T02:56:04.0173755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,269.13*73
2024-08-31T02:56:05.0016112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,269.20*50
2024-08-31T02:56:06.0015159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,269.22*59
2024-08-31T02:56:07.0167837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,269.25*54
2024-08-31T02:56:08.0165582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,269.20*5E
2024-08-31T02:56:09.0165104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,269.05*75
2024-08-31T02:56:10.0162289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,269.23*70
2024-08-31T02:56:11.0160514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,269.49*7D
2024-08-31T02:56:12.0157951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,269.47*74
2024-08-31T02:56:13.0156512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,269.41*56
2024-08-31T02:56:14.0155069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,269.30*55
2024-08-31T02:56:15.0031060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,269.14*5B
2024-08-31T02:56:16.0185313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,269.27*71
2024-08-31T02:56:17.0182488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.29,269.64*75
2024-08-31T02:56:18.0072238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,269.71*53
2024-08-31T02:56:19.0071064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,269.43*56
2024-08-31T02:56:20.0068693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,269.25*52
2024-08-31T02:56:21.0066395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,269.23*52
2024-08-31T02:56:22.0111705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,269.34*75
2024-08-31T02:56:23.0137564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.95,269.48*7E
2024-08-31T02:56:24.0136870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,269.57*74
2024-08-31T02:56:25.0134998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,269.50*70
2024-08-31T02:56:26.0133187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.19,269.36*54
2024-08-31T02:56:27.0130418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,269.29*56
2024-08-31T02:56:28.0157954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,269.28*7C
2024-08-31T02:56:29.0156106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,269.34*7E
2024-08-31T02:56:30.0154040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,269.43*7D
2024-08-31T02:56:31.0152129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,269.39*7E
2024-08-31T02:56:32.0150110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,269.25*55
2024-08-31T02:56:33.0148211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,269.25*7A
2024-08-31T02:56:34.0146601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,269.39*7F
2024-08-31T02:56:35.0163119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,269.46*77
2024-08-31T02:56:36.0056673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,269.45*55
2024-08-31T02:56:37.0054504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,269.56*7E
2024-08-31T02:56:38.0074944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,269.58*59
2024-08-31T02:56:39.0096791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,269.58*7D
2024-08-31T02:56:40.0095721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,269.58*75
2024-08-31T02:56:41.0093505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,269.36*7B
2024-08-31T02:56:42.0090960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,269.22*5C
2024-08-31T02:56:43.0089605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,269.24*5C
2024-08-31T02:56:44.0087192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,269.28*7D
2024-08-31T02:56:45.0085877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,269.44*72
2024-08-31T02:56:46.0083950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.24,269.91*78
2024-08-31T02:56:47.0119318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,270.16*5D
2024-08-31T02:56:48.0117469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.59,269.79*75
2024-08-31T02:56:49.0115937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.33,269.27*5F
2024-08-31T02:56:50.0113509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.82,268.86*5F
2024-08-31T02:56:51.0111515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.64,268.86*7E
2024-08-31T02:56:52.0170473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-2.46,269.42*76
2024-08-31T02:56:53.0168077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.10,269.92*7C
2024-08-31T02:56:54.0166689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,269.83*51
2024-08-31T02:56:55.0164886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.97,269.50*71
2024-08-31T02:56:56.0162794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.16,269.32*79
2024-08-31T02:56:57.0160207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,269.37*58
2024-08-31T02:56:58.0158616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,269.49*74
2024-08-31T02:56:59.0157045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.59,269.34*76
2024-08-31T02:57:00.0154735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,269.08*7C
2024-08-31T02:57:01.0153515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,269.10*5C
2024-08-31T02:57:02.0150852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,269.28*52
2024-08-31T02:57:03.0148847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,269.39*56
2024-08-31T02:57:04.0147134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,269.50*5E
2024-08-31T02:57:05.0145476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.65,269.55*57
2024-08-31T02:57:06.0024296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,269.44*75
2024-08-31T02:57:07.0074825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,269.25*54
2024-08-31T02:57:08.0072882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,269.21*5C
2024-08-31T02:57:09.0145223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,269.40*79
2024-08-31T02:57:10.0144537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,269.51*70
2024-08-31T02:57:11.0142027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,269.27*50
2024-08-31T02:57:12.0140209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,269.03*53
2024-08-31T02:57:13.0138513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,269.14*5F
2024-08-31T02:57:14.0135734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,269.46*72
2024-08-31T02:57:15.0134335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.65,269.55*70
2024-08-31T02:57:16.0131678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,269.36*5E
2024-08-31T02:57:17.0130594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.21,269.22*7D
2024-08-31T02:57:18.0128147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,269.35*50
2024-08-31T02:57:19.0127034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,269.48*71
2024-08-31T02:57:20.0124108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,269.41*74
2024-08-31T02:57:21.0125304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,269.40*76
2024-08-31T02:57:22.0123764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,269.48*52
2024-08-31T02:57:23.0121802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,269.44*5C
2024-08-31T02:57:24.0120239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,269.29*7D
2024-08-31T02:57:25.0117530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,269.29*7C
2024-08-31T02:57:26.0115528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.88,269.60*75
2024-08-31T02:57:27.0140668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,269.80*78
2024-08-31T02:57:28.0138309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.07,269.58*78
2024-08-31T02:57:29.0136654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.45,269.27*5B
2024-08-31T02:57:30.0134885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,269.08*5B
2024-08-31T02:57:31.0180519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,269.14*7A
2024-08-31T02:57:32.0177647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.24,269.42*74
2024-08-31T02:57:33.0176335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.16,269.49*7E
2024-08-31T02:57:34.0174572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,269.18*79
2024-08-31T02:57:35.0171462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.41,268.84*57
2024-08-31T02:57:36.0170043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,268.78*5B
2024-08-31T02:57:37.0168188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,268.85*50
2024-08-31T02:57:38.0076501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.71,269.11*77
2024-08-31T02:57:39.0117941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.12,269.26*5C
2024-08-31T02:57:40.0116543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,268.81*5A
2024-08-31T02:57:41.0114346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.70,268.25*59
2024-08-31T02:57:42.0112256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.94,268.19*5C
2024-08-31T02:57:43.0110193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,268.48*7C
2024-08-31T02:57:44.0107936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,268.59*7A
2024-08-31T02:57:45.0105986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,268.42*78
2024-08-31T02:57:46.0126988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,268.29*5C
2024-08-31T02:57:47.0122715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,268.35*53
2024-08-31T02:57:48.0122686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,268.49*76
2024-08-31T02:57:49.0120238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,268.59*76
2024-08-31T02:57:50.0119308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,268.68*7C
2024-08-31T02:57:51.0116319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,268.78*5F
2024-08-31T02:57:52.0115382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,268.83*57
2024-08-31T02:57:53.0042392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,268.94*52
2024-08-31T02:57:54.0040187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,269.05*51
2024-08-31T02:57:55.0194323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,269.16*75
2024-08-31T02:57:56.0192384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,269.22*72
2024-08-31T02:57:57.0034071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,269.20*70
2024-08-31T02:57:58.0189093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,269.26*79
2024-08-31T02:57:59.0186461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,269.42*7F
2024-08-31T02:58:00.0184310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,269.71*79
2024-08-31T02:58:01.0182877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,269.83*7C
2024-08-31T02:58:02.0024325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,269.41*53
2024-08-31T02:58:03.0178284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,269.07*51
2024-08-31T02:58:04.0176169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,269.31*7C
2024-08-31T02:58:05.0174773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.69,269.57*7F
2024-08-31T02:58:06.0192892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,269.40*75
2024-08-31T02:58:07.0035785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,269.20*5C
2024-08-31T02:58:08.0032817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,269.40*5C
2024-08-31T02:58:09.0053805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,269.74*51
2024-08-31T02:58:10.0051570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,269.78*77
2024-08-31T02:58:11.0049487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,269.54*77
2024-08-31T02:58:12.0112734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,269.59*7C
2024-08-31T02:58:13.0110934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,269.77*71
2024-08-31T02:58:14.0109261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,269.71*7A
2024-08-31T02:58:15.0170876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,269.75*5A
2024-08-31T02:58:16.0105496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,269.86*57
2024-08-31T02:58:17.0103619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,269.72*5E
2024-08-31T02:58:18.0101175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,269.61*5D
2024-08-31T02:58:19.0099877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,269.67*5B
2024-08-31T02:58:20.0097424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,269.87*79
2024-08-31T02:58:21.0094646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,270.09*75
2024-08-31T02:58:22.0093110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,270.32*5B
2024-08-31T02:58:23.0092201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.70,270.40*7E
2024-08-31T02:58:24.0089598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.19,270.10*7B
2024-08-31T02:58:25.0088758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,269.77*5E
2024-08-31T02:58:26.0146036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,269.84*7B
2024-08-31T02:58:27.0144042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.27,270.07*75
2024-08-31T02:58:28.0166067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,270.04*75
2024-08-31T02:58:29.0162761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,269.81*57
2024-08-31T02:58:30.0162172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.17,269.78*5A
2024-08-31T02:58:31.0160018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,269.87*7E
2024-08-31T02:58:32.0157849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.93,269.80*77
2024-08-31T02:58:33.0156149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,269.76*70
2024-08-31T02:58:34.0186044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,269.85*56
2024-08-31T02:58:35.0100674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.22,269.71*73
2024-08-31T02:58:36.0130161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.26,269.53*77
2024-08-31T02:58:37.0128884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,269.49*7E
2024-08-31T02:58:38.0127296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,269.29*74
2024-08-31T02:58:39.0124457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,268.86*5B
2024-08-31T02:58:40.0153815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.01,268.68*5C
2024-08-31T02:58:41.0031897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,268.86*5A
2024-08-31T02:58:42.0186270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,269.15*78
2024-08-31T02:58:43.0182931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.04,269.09*50
2024-08-31T02:58:44.0181764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.74,268.81*53
2024-08-31T02:58:45.0085297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,268.81*7A
2024-08-31T02:58:46.0113660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,268.93*5A
2024-08-31T02:58:47.0112639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,268.84*5A
2024-08-31T02:58:48.0110050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,268.54*5A
2024-08-31T02:58:49.0110469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,268.30*5B
2024-08-31T02:58:50.0109485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,268.38*5D
2024-08-31T02:58:51.0153442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,268.63*7A
2024-08-31T02:58:52.0171574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.06,268.93*7F
2024-08-31T02:58:53.0149984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,269.02*56
2024-08-31T02:58:54.0148121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.82,268.89*7C
2024-08-31T02:58:55.0145846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.45,268.87*70
2024-08-31T02:58:56.0178632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,268.93*5A
2024-08-31T02:58:57.0176743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,269.01*7B
2024-08-31T02:58:58.0175309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,269.10*70
2024-08-31T02:58:59.0172161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,268.99*75
2024-08-31T02:59:00.0170687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,268.70*5D
2024-08-31T02:59:01.0168088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.76,268.48*53
2024-08-31T02:59:02.0166319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,268.57*78
2024-08-31T02:59:03.0163805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.13,268.78*79
2024-08-31T02:59:04.0162526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.24,268.89*72
2024-08-31T02:59:05.0160340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,269.03*5B
2024-08-31T02:59:06.0158726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.49,269.07*73
2024-08-31T02:59:07.0025269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.10,268.94*76
2024-08-31T02:59:08.0177746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,268.85*57
2024-08-31T02:59:09.0176755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,268.78*7E
2024-08-31T02:59:10.0174829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,268.69*74
2024-08-31T02:59:11.0172482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,268.73*73
2024-08-31T02:59:12.0171665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,268.92*73
2024-08-31T02:59:13.0103555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,269.04*58
2024-08-31T02:59:14.0144024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.42,268.97*7E
2024-08-31T02:59:15.0084534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,268.78*7D
2024-08-31T02:59:16.0082721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,268.62*77
2024-08-31T02:59:17.0083039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,268.61*78
2024-08-31T02:59:18.0081235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.01,268.80*7F
2024-08-31T02:59:19.0079412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,269.11*74
2024-08-31T02:59:20.0078007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,269.19*7B
2024-08-31T02:59:21.0076433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.82,269.01*76
2024-08-31T02:59:22.0124663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,268.93*50
2024-08-31T02:59:23.0122965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,268.90*73
2024-08-31T02:59:24.0121073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,268.84*71
2024-08-31T02:59:25.0119872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,268.97*75
2024-08-31T02:59:26.0149748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,269.17*75
2024-08-31T02:59:27.0148972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,269.31*73
2024-08-31T02:59:28.0191505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,269.31*76
2024-08-31T02:59:29.0079921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,269.20*54
2024-08-31T02:59:30.0078310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,268.97*5B
2024-08-31T02:59:31.0076537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,268.87*5E
2024-08-31T02:59:32.0075138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,269.14*78
2024-08-31T02:59:33.0120045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.86,269.39*7B
2024-08-31T02:59:34.0117122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,269.16*75
2024-08-31T02:59:35.0116455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,268.90*53
2024-08-31T02:59:36.0113287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,269.02*5A
2024-08-31T02:59:37.0112306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,269.18*77
2024-08-31T02:59:38.0109883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,269.21*74
2024-08-31T02:59:39.0109448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,269.04*73
2024-08-31T02:59:40.0105612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,268.81*5C
2024-08-31T02:59:41.0104154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,268.82*75
2024-08-31T02:59:42.0130339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,269.11*76
2024-08-31T02:59:43.0128371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,269.31*7F
2024-08-31T02:59:44.0125862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,269.19*51
2024-08-31T02:59:45.0149616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,268.98*5A
2024-08-31T02:59:46.0147775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,268.85*59
2024-08-31T02:59:47.0183809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,268.90*7A
2024-08-31T02:59:48.0181613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,269.09*7C
2024-08-31T02:59:49.0179800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,269.26*75
2024-08-31T02:59:50.0177470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,269.20*76
2024-08-31T02:59:51.0175163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.31,268.93*7D
2024-08-31T02:59:52.0173965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,268.78*54
2024-08-31T02:59:53.0172309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,268.90*7D
2024-08-31T02:59:54.0170094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,269.05*79
2024-08-31T02:59:55.0170790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,269.00*71
2024-08-31T02:59:56.0168002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,268.63*72
2024-08-31T02:59:57.0166734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,268.38*52
2024-08-31T02:59:58.0164325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,268.43*50
2024-08-31T02:59:59.0162615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,268.57*50
2024-08-31T03:00:00.0160938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,268.70*71
2024-08-31T03:00:01.0159574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,268.80*54
2024-08-31T03:00:02.0156767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.41,268.90*5B
2024-08-31T03:00:03.0155386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,268.84*53
2024-08-31T03:00:04.0152853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,268.55*5B
2024-08-31T03:00:05.0150263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,268.19*55
2024-08-31T03:00:06.0148389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,268.06*5E
2024-08-31T03:00:07.0146521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,268.33*70
2024-08-31T03:00:08.0145774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.55,268.58*72
2024-08-31T03:00:09.0212355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,268.54*70
2024-08-31T03:00:10.0139932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,268.38*53
2024-08-31T03:00:11.0139077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,268.32*54
2024-08-31T03:00:12.0136506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,268.43*5E
2024-08-31T03:00:13.0134880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,268.62*79
2024-08-31T03:00:14.0133205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,268.75*7B
2024-08-31T03:00:15.0132146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,268.83*51
2024-08-31T03:00:16.0128290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,268.89*72
2024-08-31T03:00:17.0126197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,268.95*5E
2024-08-31T03:00:18.0125126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,268.95*7A
2024-08-31T03:00:19.0123496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,268.84*76
2024-08-31T03:00:20.0122065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,268.90*78
2024-08-31T03:00:21.0119456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,269.27*71
2024-08-31T03:00:22.0117092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,269.48*78
2024-08-31T03:00:23.0114958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,269.51*73
2024-08-31T03:00:24.0112855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,269.77*75
2024-08-31T03:00:25.0111380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,269.99*59
2024-08-31T03:00:26.0109345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,269.96*57
2024-08-31T03:00:27.0107273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,269.96*56
2024-08-31T03:00:28.0105247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,270.03*78
2024-08-31T03:00:29.0103140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,270.09*77
2024-08-31T03:00:30.0101059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,270.08*7A
2024-08-31T03:00:31.0099569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,270.00*72
2024-08-31T03:00:32.0097709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,270.02*5C
2024-08-31T03:00:33.0094699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,270.19*56
2024-08-31T03:00:34.0093749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,270.40*5A
2024-08-31T03:00:35.0140045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,270.42*72
2024-08-31T03:00:36.0137952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.21,270.26*73
2024-08-31T03:00:37.0136643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,270.03*76
2024-08-31T03:00:38.0134543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,269.94*57
2024-08-31T03:00:39.0133211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,270.04*5F
2024-08-31T03:00:40.0130926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,270.11*77
2024-08-31T03:00:41.0128802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,270.08*70
2024-08-31T03:00:42.0127235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,269.98*5F
2024-08-31T03:00:43.0124990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.37,269.86*55
2024-08-31T03:00:44.0123153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.20,269.80*5B
2024-08-31T03:00:45.0121307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,269.88*5C
2024-08-31T03:00:46.0157730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.23,269.76*5E
2024-08-31T03:00:47.0156675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,269.38*76
2024-08-31T03:00:48.0155458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,269.21*70
2024-08-31T03:00:49.0152513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,269.19*5B
2024-08-31T03:00:50.0150932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,269.17*5B
2024-08-31T03:00:51.0149783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,269.30*79
2024-08-31T03:00:52.0146961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,269.41*7A
2024-08-31T03:00:53.0144764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,269.23*5B
2024-08-31T03:00:54.0143469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,268.95*56
2024-08-31T03:00:55.0142009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,268.85*5D
2024-08-31T03:00:56.0139326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,268.84*7D
2024-08-31T03:00:57.0137266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,268.71*72
2024-08-31T03:00:58.0149453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,268.68*7C
2024-08-31T03:00:59.0133141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,268.70*7F
2024-08-31T03:01:00.0131696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,268.75*7E
2024-08-31T03:01:01.0130076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,268.81*76
2024-08-31T03:01:02.0126753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,268.78*75
2024-08-31T03:01:03.0125729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,268.62*5D
2024-08-31T03:01:04.0123367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,268.40*55
2024-08-31T03:01:05.0121103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,268.52*5A
2024-08-31T03:01:06.0120473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,268.66*73
2024-08-31T03:01:07.0117324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,268.37*76
2024-08-31T03:01:08.0115554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,268.19*73
2024-08-31T03:01:09.0125865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,268.37*71
2024-08-31T03:01:10.0111151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,268.56*70
2024-08-31T03:01:11.0109215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,268.71*51
2024-08-31T03:01:12.0107906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,268.92*56
2024-08-31T03:01:13.0106160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,268.92*53
2024-08-31T03:01:14.0103037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,268.56*5D
2024-08-31T03:01:15.0100877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.22,268.37*58
2024-08-31T03:01:16.0099327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,268.43*72
2024-08-31T03:01:17.0098553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,268.53*7F
2024-08-31T03:01:18.0131497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.58,268.73*7D
2024-08-31T03:01:19.0129456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,269.03*5F
2024-08-31T03:01:20.0126745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,269.31*53
2024-08-31T03:01:21.0047178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,269.50*7F
2024-08-31T03:01:22.0094091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,269.45*5E
2024-08-31T03:01:23.0091365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,269.21*5E
2024-08-31T03:01:24.0117203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,269.03*51
2024-08-31T03:01:25.0116613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,268.94*55
2024-08-31T03:01:26.0113303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,268.95*7A
2024-08-31T03:01:27.0112070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,269.03*7A
2024-08-31T03:01:28.0111715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,269.24*7B
2024-08-31T03:01:29.0108784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.64,269.45*73
2024-08-31T03:01:30.0142523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,269.62*5B
2024-08-31T03:01:31.0140949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.29,269.44*7F
2024-08-31T03:01:32.0137533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.09,269.06*52
2024-08-31T03:01:33.0136881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,269.10*51
2024-08-31T03:01:34.0161210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.46,269.41*76
2024-08-31T03:01:35.0212043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.19,269.51*72
2024-08-31T03:01:36.0054752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,269.35*51
2024-08-31T03:01:37.0052541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.52,269.04*59
2024-08-31T03:01:38.0050384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,268.82*5D
2024-08-31T03:01:39.0203206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,268.82*76
2024-08-31T03:01:40.0075144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.67,268.99*77
2024-08-31T03:01:41.0074807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.31,269.20*76
2024-08-31T03:01:42.0070509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,269.24*5C
2024-08-31T03:01:43.0069653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,268.92*5B
2024-08-31T03:01:44.0066340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,268.47*59
2024-08-31T03:01:45.0094635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,268.43*56
2024-08-31T03:01:46.0092139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.32,268.82*75
2024-08-31T03:01:47.0090757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.34,269.03*76
2024-08-31T03:01:48.0088749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,268.91*51
2024-08-31T03:01:49.0087579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.13,268.67*5A
2024-08-31T03:01:50.0084247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,268.54*5D
2024-08-31T03:01:51.0083032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,268.51*7F
2024-08-31T03:01:52.0080915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.38,268.56*7B
2024-08-31T03:01:53.0078865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,268.55*70
2024-08-31T03:01:54.0076999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,268.37*52
2024-08-31T03:01:55.0076042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.18,268.19*79
2024-08-31T03:01:56.0072833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,268.27*72
2024-08-31T03:01:57.0071411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,268.37*77
2024-08-31T03:01:58.0072530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,268.25*75
2024-08-31T03:01:59.0066060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,268.00*7E
2024-08-31T03:02:00.0064649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,267.91*50
2024-08-31T03:02:01.0062649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,268.15*52
2024-08-31T03:02:02.0215920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,268.35*70
2024-08-31T03:02:03.0059373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,268.33*51
2024-08-31T03:02:04.0212630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,268.35*70
2024-08-31T03:02:05.0210377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,268.34*7C
2024-08-31T03:02:06.0053900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,268.18*5A
2024-08-31T03:02:07.0110453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,268.13*5E
2024-08-31T03:02:08.0108162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,268.35*5F
2024-08-31T03:02:09.0145362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,268.39*79
2024-08-31T03:02:10.0143256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,268.43*51
2024-08-31T03:02:11.0202497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,268.80*7B
2024-08-31T03:02:12.0063568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,269.13*7F
2024-08-31T03:02:13.0062233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,269.29*75
2024-08-31T03:02:14.0214299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,269.40*77
2024-08-31T03:02:15.0058097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,269.54*5F
2024-08-31T03:02:16.0055849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,269.58*58
2024-08-31T03:02:17.0054084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,269.58*57
2024-08-31T03:02:18.0051911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,269.64*75
2024-08-31T03:02:19.0206237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.60,269.73*7B
2024-08-31T03:02:20.0203865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,269.77*75
2024-08-31T03:02:21.0045542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,269.84*7E
2024-08-31T03:02:22.0044307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.81,270.20*76
2024-08-31T03:02:23.0198121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.57,270.55*53
2024-08-31T03:02:24.0076923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.28,270.56*76
2024-08-31T03:02:25.0194430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,270.48*58
2024-08-31T03:02:26.0192597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.74,270.38*5E
2024-08-31T03:02:27.0121412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.40,270.15*5B
2024-08-31T03:02:28.0147296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,269.98*78
2024-08-31T03:02:29.0143897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.82,270.07*76
2024-08-31T03:02:30.0142473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.83,270.30*76
2024-08-31T03:02:31.0139977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,270.36*71
2024-08-31T03:02:32.0162878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,270.15*5D
2024-08-31T03:02:33.0160996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,269.98*58
2024-08-31T03:02:34.0160587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,269.98*79
2024-08-31T03:02:35.0159307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,270.02*7A
2024-08-31T03:02:36.0156027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,269.91*50
2024-08-31T03:02:37.0152461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,269.67*5D
2024-08-31T03:02:38.0152116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,269.55*57
2024-08-31T03:02:39.0149810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,269.68*51
2024-08-31T03:02:40.0148291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,269.70*7B
2024-08-31T03:02:41.0146655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,269.51*75
2024-08-31T03:02:42.0144222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,269.44*78
2024-08-31T03:02:43.0142013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,269.58*7E
2024-08-31T03:02:44.0140541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,269.65*7C
2024-08-31T03:02:45.0183359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,269.36*74
2024-08-31T03:02:46.0135118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,268.81*58
2024-08-31T03:02:47.0134386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,268.47*54
2024-08-31T03:02:48.0132169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,268.56*5A
2024-08-31T03:02:49.0173286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,269.00*71
2024-08-31T03:02:50.0172618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,269.31*71
2024-08-31T03:02:51.0169548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,268.97*57
2024-08-31T03:02:52.0167699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.33,268.53*5A
2024-08-31T03:02:53.0167672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,268.53*58
2024-08-31T03:02:54.0163745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,268.71*73
2024-08-31T03:02:55.0188801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.34,268.80*7D
2024-08-31T03:02:56.0186529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.51,268.79*50
2024-08-31T03:02:57.0204814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,268.83*5C
2024-08-31T03:02:58.0046433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,268.81*5C
2024-08-31T03:02:59.0072224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.30,268.51*5D
2024-08-31T03:03:00.0068695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.05,268.44*55
2024-08-31T03:03:01.0067371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,268.67*72
2024-08-31T03:03:02.0065185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.70,268.65*7A
2024-08-31T03:03:03.0218635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,268.73*72
2024-08-31T03:03:04.0217500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,269.23*7E
2024-08-31T03:03:05.0059440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.71,269.59*5A
2024-08-31T03:03:06.0056286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.06,269.30*77
2024-08-31T03:03:07.0055637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,269.08*7F
2024-08-31T03:03:08.0055267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,269.24*53
2024-08-31T03:03:09.0050241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,269.35*5C
2024-08-31T03:03:10.0050114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,269.25*5F
2024-08-31T03:03:11.0047642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,268.98*5A
2024-08-31T03:03:12.0200682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,268.75*75
2024-08-31T03:03:13.0198743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.30,268.82*7B
2024-08-31T03:03:14.0197460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,269.20*74
2024-08-31T03:03:15.0194981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.51,269.81*57
2024-08-31T03:03:16.0193978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.17,270.28*56
2024-08-31T03:03:17.0191915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.93,270.10*70
2024-08-31T03:03:18.0189639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.25,269.66*58
2024-08-31T03:03:19.0189800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.86,269.41*58
2024-08-31T03:03:20.0188619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.75,269.19*52
2024-08-31T03:03:21.0185928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,269.06*71
2024-08-31T03:03:22.0184670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.65,269.18*79
2024-08-31T03:03:23.0183012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,269.29*77
2024-08-31T03:03:24.0180948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,269.29*51
2024-08-31T03:03:25.0178805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,269.38*53
2024-08-31T03:03:26.0176705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,269.68*51
2024-08-31T03:03:27.0174892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,269.91*7B
2024-08-31T03:03:28.0198830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,269.63*5E
2024-08-31T03:03:29.0197134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.89,269.28*52
2024-08-31T03:03:30.0195117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.64,269.29*5B
2024-08-31T03:03:31.0193465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,269.39*73
2024-08-31T03:03:32.0191762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.41,269.38*79
2024-08-31T03:03:33.0188673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,269.30*7E
2024-08-31T03:03:34.0186482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,269.28*52
2024-08-31T03:03:35.0185422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,269.47*5D
2024-08-31T03:03:36.0182835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,269.82*72
2024-08-31T03:03:37.0181153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.96,269.79*72
2024-08-31T03:03:38.0179113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,269.48*7D
2024-08-31T03:03:39.0177540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,269.43*5E
2024-08-31T03:03:40.0175423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,269.63*55
2024-08-31T03:03:41.0055757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,269.88*57
2024-08-31T03:03:42.0209821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,269.97*7C
2024-08-31T03:03:43.0207785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,269.61*77
2024-08-31T03:03:44.0128734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,269.22*5C
2024-08-31T03:03:45.0126977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,269.22*5F
2024-08-31T03:03:46.0124597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,269.35*7F
2024-08-31T03:03:47.0180368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.34,269.48*7F
2024-08-31T03:03:48.0121753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.10,269.61*70
2024-08-31T03:03:49.0118403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,269.74*71
2024-08-31T03:03:50.0116613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,269.80*5B
2024-08-31T03:03:51.0113894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,269.77*51
2024-08-31T03:03:52.0112730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,269.61*50
2024-08-31T03:03:53.0110597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,269.16*5D
2024-08-31T03:03:54.0108415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,268.82*50
2024-08-31T03:03:55.0105735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,269.04*71
2024-08-31T03:03:56.0104799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.63,269.43*76
2024-08-31T03:03:57.0102970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.04,269.49*57
2024-08-31T03:03:58.0136843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.32,269.39*55
2024-08-31T03:03:59.0175933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,269.42*59
2024-08-31T03:04:00.0172264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,269.53*71
2024-08-31T03:04:01.0170422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,269.54*75
2024-08-31T03:04:02.0170487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,269.44*56
2024-08-31T03:04:03.0167555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,269.27*59
2024-08-31T03:04:04.0164971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,269.23*50
2024-08-31T03:04:05.0164226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,269.32*7A
2024-08-31T03:04:06.0162062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,269.25*70
2024-08-31T03:04:07.0159492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,268.98*7C
2024-08-31T03:04:08.0157171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,268.72*72
2024-08-31T03:04:09.0156254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,268.75*5F
2024-08-31T03:04:10.0154075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,269.17*77
2024-08-31T03:04:11.0152634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.75,269.52*5C
2024-08-31T03:04:12.0150711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.01,269.26*59
2024-08-31T03:04:13.0147180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,268.77*56
2024-08-31T03:04:14.0145673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.15,268.47*59
2024-08-31T03:04:15.0144285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.01,268.33*5E
2024-08-31T03:04:16.0140669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,268.36*5E
2024-08-31T03:04:17.0139915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,268.66*72
2024-08-31T03:04:18.0138790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.03,268.88*52
2024-08-31T03:04:19.0136075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.66,268.79*57
2024-08-31T03:04:20.0133762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.22,268.47*7A
2024-08-31T03:04:21.0132227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.89,268.34*5A
2024-08-31T03:04:22.0129981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,268.46*52
2024-08-31T03:04:23.0127978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,268.63*74
2024-08-31T03:04:24.0126211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.25,268.80*73
2024-08-31T03:04:25.0123984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,268.90*59
2024-08-31T03:04:26.0122103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,268.75*70
2024-08-31T03:04:27.0120048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,268.69*52
2024-08-31T03:04:28.0173762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,268.75*55
2024-08-31T03:04:29.0171079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,268.69*76
2024-08-31T03:04:30.0169448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,268.58*79
2024-08-31T03:04:31.0166651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,268.66*7A
2024-08-31T03:04:32.0166091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,269.07*51
2024-08-31T03:04:33.0169692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.90,269.27*57
2024-08-31T03:04:34.0161533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.71,268.90*79
2024-08-31T03:04:35.0158268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,268.54*59
2024-08-31T03:04:36.0157129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,268.79*7C
2024-08-31T03:04:37.0155353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.67,269.38*7E
2024-08-31T03:04:38.0153923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,269.37*7C
2024-08-31T03:04:39.0150440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,268.91*5D
2024-08-31T03:04:40.0149202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.63,268.66*5A
2024-08-31T03:04:41.0147593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,268.68*5E
2024-08-31T03:04:42.0145167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,268.95*72
2024-08-31T03:04:43.0143131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.00,269.34*72
2024-08-31T03:04:44.0141486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.45,269.59*57
2024-08-31T03:04:45.0141077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,269.68*54
2024-08-31T03:04:46.0163188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,269.57*59
2024-08-31T03:04:47.0161816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.64,269.23*58
2024-08-31T03:04:48.0089123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.35,269.03*5E
2024-08-31T03:04:49.0086883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,269.13*73
2024-08-31T03:04:50.0084814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.41,269.36*73
2024-08-31T03:04:51.0082876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.33,269.58*7A
2024-08-31T03:04:52.0081667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,269.64*5F
2024-08-31T03:04:53.0080023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,269.41*52
2024-08-31T03:04:54.0078255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,269.24*5C
2024-08-31T03:04:55.0075924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,269.31*72
2024-08-31T03:04:56.0229510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,269.42*76
2024-08-31T03:04:57.0071167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,269.38*5F
2024-08-31T03:04:58.0226038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,269.22*74
2024-08-31T03:04:59.0067355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,269.06*54
2024-08-31T03:05:00.0065858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,268.87*5A
2024-08-31T03:05:01.0064242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,268.77*72
2024-08-31T03:05:02.0217247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,268.65*77
2024-08-31T03:05:03.0215223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,268.41*71
2024-08-31T03:05:04.0214343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,268.42*7D
2024-08-31T03:05:05.0211657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,268.71*70
2024-08-31T03:05:06.0209730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,268.79*57
2024-08-31T03:05:07.0052004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.46,268.44*72
2024-08-31T03:05:08.0205871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.00,268.04*5A
2024-08-31T03:05:09.0204127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,267.90*52
2024-08-31T03:05:10.0202057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,268.00*76
2024-08-31T03:05:11.0224094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.32,268.19*7A
2024-08-31T03:05:12.0221903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.54,268.25*78
2024-08-31T03:05:13.0064632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,268.20*76
2024-08-31T03:05:14.0063056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.10,268.17*5B
2024-08-31T03:05:15.0060270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,268.26*50
2024-08-31T03:05:16.0214001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,268.45*70
2024-08-31T03:05:17.0082969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.78,268.42*7E
2024-08-31T03:05:18.0117240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,268.24*74
2024-08-31T03:05:19.0115541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,268.23*52
2024-08-31T03:05:20.0112756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.58,268.34*5A
2024-08-31T03:05:21.0135346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,268.39*55
2024-08-31T03:05:22.0163600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,268.33*72
2024-08-31T03:05:23.0161534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,268.39*77
2024-08-31T03:05:24.0159589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,268.80*74
2024-08-31T03:05:25.0159140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,269.13*77
2024-08-31T03:05:26.0155764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,268.92*7F
2024-08-31T03:05:27.0153248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.22,268.62*77
2024-08-31T03:05:28.0152018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,268.54*54
2024-08-31T03:05:29.0150928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,268.69*7B
2024-08-31T03:05:30.0147726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,269.11*7E
2024-08-31T03:05:31.0146195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,269.41*72
2024-08-31T03:05:32.0144183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,269.29*72
2024-08-31T03:05:33.0142084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,269.02*53
2024-08-31T03:05:34.0165198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,269.01*58
2024-08-31T03:05:35.0163898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,269.25*79
2024-08-31T03:05:36.0160867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,269.28*71
2024-08-31T03:05:37.0158798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,269.12*71
2024-08-31T03:05:38.0160076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,269.12*53
2024-08-31T03:05:39.0158029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,269.31*7A
2024-08-31T03:05:40.0155661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,269.43*75
2024-08-31T03:05:41.0154146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,269.40*5A
2024-08-31T03:05:42.0150835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,269.33*77
2024-08-31T03:05:43.0149216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,269.39*5E
2024-08-31T03:05:44.0067220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,269.56*74
2024-08-31T03:05:45.0146399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,269.65*76
2024-08-31T03:05:46.0144187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,269.72*71
2024-08-31T03:05:47.0141716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,269.86*70
2024-08-31T03:05:48.0140398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,269.92*5F
2024-08-31T03:05:49.0138383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,269.78*5C
2024-08-31T03:05:50.0136485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,269.77*5F
2024-08-31T03:05:51.0133878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,269.73*7E
2024-08-31T03:05:52.0131369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,269.69*70
2024-08-31T03:05:53.0130548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,269.74*5E
2024-08-31T03:05:54.0128630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,269.71*7D
2024-08-31T03:05:55.0126553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,269.72*77
2024-08-31T03:05:56.0124740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,269.81*79
2024-08-31T03:05:57.0122497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,269.73*74
2024-08-31T03:05:58.0119808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,269.48*59
2024-08-31T03:05:59.0117546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.11,269.42*76
2024-08-31T03:06:00.0116434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,269.67*5F
2024-08-31T03:06:01.0114198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,269.50*5E
2024-08-31T03:06:02.0113041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,269.05*5B
2024-08-31T03:06:03.0110292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,268.86*56
2024-08-31T03:06:04.0108043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,268.89*50
2024-08-31T03:06:05.0107232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.87,269.06*7F
2024-08-31T03:06:06.0104506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.32,269.31*77
2024-08-31T03:06:07.0102751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,269.47*70
2024-08-31T03:06:08.0100624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,269.21*58
2024-08-31T03:06:09.0122024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.39,268.79*5A
2024-08-31T03:06:10.0119685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,268.76*54
2024-08-31T03:06:11.0118002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,268.94*7F
2024-08-31T03:06:12.0115904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,268.99*74
2024-08-31T03:06:13.0113792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,268.93*74
2024-08-31T03:06:14.0112061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,268.93*52
2024-08-31T03:06:15.0110056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,268.94*52
2024-08-31T03:06:16.0108364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,268.94*5A
2024-08-31T03:06:17.0105978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,269.04*72
2024-08-31T03:06:18.0104449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,269.14*77
2024-08-31T03:06:19.0102155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,269.07*71
2024-08-31T03:06:20.0100153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,268.88*53
2024-08-31T03:06:21.0131013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,268.94*55
2024-08-31T03:06:22.0129550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,269.20*7A
2024-08-31T03:06:23.0128172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,269.35*74
2024-08-31T03:06:24.0125247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,269.37*79
2024-08-31T03:06:25.0123419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,269.33*73
2024-08-31T03:06:26.0121299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,269.32*5D
2024-08-31T03:06:27.0119953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,269.27*5A
2024-08-31T03:06:28.0117579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,269.12*5A
2024-08-31T03:06:29.0114857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,268.99*57
2024-08-31T03:06:30.0113404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,268.94*56
2024-08-31T03:06:31.0111385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,269.18*7C
2024-08-31T03:06:32.0109613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.58,269.56*72
2024-08-31T03:06:33.0108124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,269.42*78
2024-08-31T03:06:34.0105643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,268.78*55
2024-08-31T03:06:35.0103944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.62,268.38*52
2024-08-31T03:06:36.0174042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,268.43*58
2024-08-31T03:06:37.0100047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.36,268.72*73
2024-08-31T03:06:38.0141655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.08,268.79*5C
2024-08-31T03:06:39.0139092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.78,268.50*7B
2024-08-31T03:06:40.0137290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.25,268.31*77
2024-08-31T03:06:41.0134475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,268.32*56
2024-08-31T03:06:42.0133311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.77,268.30*76
2024-08-31T03:06:43.0130912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.64,268.31*72
2024-08-31T03:06:44.0129053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,268.36*75
2024-08-31T03:06:45.0126551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.05,268.33*51
2024-08-31T03:06:46.0125916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.40,268.36*75
2024-08-31T03:06:47.0121859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,268.60*5F
2024-08-31T03:06:48.0122072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.59,268.73*7E
2024-08-31T03:06:49.0119339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,268.53*75
2024-08-31T03:06:50.0117538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,268.23*5B
2024-08-31T03:06:51.0114924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.38,268.17*5E
2024-08-31T03:06:52.0113722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,268.45*54
2024-08-31T03:06:53.0111984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,268.57*7F
2024-08-31T03:06:54.0131456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,268.20*72
2024-08-31T03:06:55.0129380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,267.88*54
2024-08-31T03:06:56.0080785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,267.96*54
2024-08-31T03:06:57.0079436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,268.30*58
2024-08-31T03:06:58.0233809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,268.51*73
2024-08-31T03:06:59.0076122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,268.42*5F
2024-08-31T03:07:00.0073590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,268.39*5F
2024-08-31T03:07:01.0070747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,268.57*5D
2024-08-31T03:07:02.0070442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,268.80*5A
2024-08-31T03:07:03.0223153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,268.91*7A
2024-08-31T03:07:04.0221253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,268.80*79
2024-08-31T03:07:05.0219242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,268.72*70
2024-08-31T03:07:06.0217807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,269.00*56
2024-08-31T03:07:07.0215488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,269.26*5D
2024-08-31T03:07:08.0213383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,269.16*77
2024-08-31T03:07:09.0106698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,268.99*71
2024-08-31T03:07:10.0105164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,269.18*78
2024-08-31T03:07:11.0134723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,269.66*75
2024-08-31T03:07:12.0165546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,269.98*75
2024-08-31T03:07:13.0163169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,270.01*53
2024-08-31T03:07:14.0161457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,270.05*56
2024-08-31T03:07:15.0159804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,270.15*51
2024-08-31T03:07:16.0157895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,270.39*71
2024-08-31T03:07:17.0155992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,270.64*76
2024-08-31T03:07:18.0154077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,270.66*7C
2024-08-31T03:07:19.0151777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,270.61*5B
2024-08-31T03:07:20.0149561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,270.83*5D
2024-08-31T03:07:21.0147689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,271.25*7E
2024-08-31T03:07:22.0145975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,271.42*70
2024-08-31T03:07:23.0143111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,271.37*71
2024-08-31T03:07:24.0141522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,271.33*56
2024-08-31T03:07:25.0139772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,271.42*5C
2024-08-31T03:07:26.0138056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,271.72*77
2024-08-31T03:07:27.0197748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,272.07*7D
2024-08-31T03:07:28.0196555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,272.24*76
2024-08-31T03:07:29.0193293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,272.10*54
2024-08-31T03:07:30.0192475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,271.94*5E
2024-08-31T03:07:31.0190344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,271.94*5B
2024-08-31T03:07:32.0188111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,271.98*7C
2024-08-31T03:07:33.0186121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,272.05*73
2024-08-31T03:07:34.0184099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,272.10*7F
2024-08-31T03:07:35.0183147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,272.09*7A
2024-08-31T03:07:36.0083370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,272.16*50
2024-08-31T03:07:37.0081064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,272.31*7C
2024-08-31T03:07:38.0139134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,272.30*75
2024-08-31T03:07:39.0137741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,272.08*79
2024-08-31T03:07:40.0134707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,271.91*51
2024-08-31T03:07:41.0133086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,271.96*57
2024-08-31T03:07:42.0130879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,271.98*7D
2024-08-31T03:07:43.0128738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,271.99*7F
2024-08-31T03:07:44.0175227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,272.14*7D
2024-08-31T03:07:45.0173117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,272.21*73
2024-08-31T03:07:46.0171702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,272.27*74
2024-08-31T03:07:47.0169369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,272.39*7F
2024-08-31T03:07:48.0167568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,272.25*55
2024-08-31T03:07:49.0165520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,272.02*51
2024-08-31T03:07:50.0162715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,272.15*51
2024-08-31T03:07:51.0161229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,272.37*78
2024-08-31T03:07:52.0159237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,272.30*71
2024-08-31T03:07:53.0157961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,272.23*7F
2024-08-31T03:07:54.0155305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,272.32*5F
2024-08-31T03:07:55.0152372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,272.46*52
2024-08-31T03:07:56.0151231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,272.66*7B
2024-08-31T03:07:57.0149650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.57,272.92*50
2024-08-31T03:07:58.0147552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.59,272.90*5E
2024-08-31T03:07:59.0177301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,272.61*79
2024-08-31T03:08:00.0175152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,272.36*56
2024-08-31T03:08:01.0172969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.53,272.35*5C
2024-08-31T03:08:02.0171121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,272.51*74
2024-08-31T03:08:03.0169064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,272.54*76
2024-08-31T03:08:04.0167364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,272.45*7C
2024-08-31T03:08:05.0164541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,272.48*71
2024-08-31T03:08:06.0163239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,272.55*7F
2024-08-31T03:08:07.0161172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,272.53*73
2024-08-31T03:08:08.0158930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,272.47*72
2024-08-31T03:08:09.0157600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,272.44*58
2024-08-31T03:08:10.0155769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,272.34*5F
2024-08-31T03:08:11.0153367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,272.19*74
2024-08-31T03:08:12.0150146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,272.25*7F
2024-08-31T03:08:13.0190716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,272.39*7C
2024-08-31T03:08:14.0189102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,272.44*72
2024-08-31T03:08:15.0225687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,272.32*52
2024-08-31T03:08:16.0097016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,271.95*59
2024-08-31T03:08:17.0095141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,271.74*50
2024-08-31T03:08:18.0093298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,271.95*71
2024-08-31T03:08:19.0090752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,272.18*77
2024-08-31T03:08:20.0089335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,272.18*58
2024-08-31T03:08:21.0087605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,272.19*76
2024-08-31T03:08:22.0085587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,272.14*7F
2024-08-31T03:08:23.0082873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,271.71*54
2024-08-31T03:08:24.0112631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,271.34*5D
2024-08-31T03:08:25.0109924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,271.34*5F
2024-08-31T03:08:26.0107564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,271.53*71
2024-08-31T03:08:27.0137600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.07,271.72*7F
2024-08-31T03:08:28.0172056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.31,271.72*56
2024-08-31T03:08:29.0170346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,271.51*58
2024-08-31T03:08:30.0167420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,271.48*53
2024-08-31T03:08:31.0164929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,271.53*53
2024-08-31T03:08:32.0190236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,271.32*57
2024-08-31T03:08:33.0187762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,271.28*59
2024-08-31T03:08:34.0186248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,271.50*56
2024-08-31T03:08:35.0184117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.62,271.63*56
2024-08-31T03:08:36.0181912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.61,271.66*59
2024-08-31T03:08:37.0231145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,271.67*7F
2024-08-31T03:08:38.0229111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,271.64*7B
2024-08-31T03:08:39.0070675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,271.71*5C
2024-08-31T03:08:40.0224630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,271.91*70
2024-08-31T03:08:41.0223414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,272.06*7E
2024-08-31T03:08:42.0219880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,271.94*76
2024-08-31T03:08:43.0218474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,271.70*52
2024-08-31T03:08:44.0217294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.46,271.60*5C
2024-08-31T03:08:45.0215074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,271.67*58
2024-08-31T03:08:46.0146170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,271.89*7E
2024-08-31T03:08:47.0191968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.45,272.17*7E
2024-08-31T03:08:48.0190417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.19,272.32*50
2024-08-31T03:08:49.0188086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,272.14*7E
2024-08-31T03:08:50.0185503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,271.78*52
2024-08-31T03:08:51.0184513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,271.58*56
2024-08-31T03:08:52.0182086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,271.72*7C
2024-08-31T03:08:53.0181323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,271.87*7E
2024-08-31T03:08:54.0179025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,271.85*76
2024-08-31T03:08:55.0176803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,271.90*55
2024-08-31T03:08:56.0174412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,271.92*50
2024-08-31T03:08:57.0238547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,271.66*56
2024-08-31T03:08:58.0170375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,271.49*5A
2024-08-31T03:08:59.0168463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,271.65*53
2024-08-31T03:09:00.0166699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,271.85*53
2024-08-31T03:09:01.0164409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,271.80*51
2024-08-31T03:09:02.0178424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,271.60*54
2024-08-31T03:09:03.0160617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,271.66*7E
2024-08-31T03:09:04.0158169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.20,272.03*78
2024-08-31T03:09:05.0156303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.88,272.50*71
2024-08-31T03:09:06.0153933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,272.52*7A
2024-08-31T03:09:07.0152713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.47,272.05*74
2024-08-31T03:09:08.0150877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.04,271.77*7D
2024-08-31T03:09:09.0215749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,271.91*5B
2024-08-31T03:09:10.0214000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,272.14*72
2024-08-31T03:09:11.0212367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,272.30*73
2024-08-31T03:09:12.0210105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,272.25*79
2024-08-31T03:09:13.0088200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,272.10*5F
2024-08-31T03:09:14.0086668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,272.03*59
2024-08-31T03:09:15.0085246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,272.12*71
2024-08-31T03:09:16.0238480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.84,272.24*71
2024-08-31T03:09:17.0236943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,272.25*7F
2024-08-31T03:09:18.0233576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,272.32*70
2024-08-31T03:09:19.0108549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,272.40*7F
2024-08-31T03:09:20.0106782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.19,272.15*5F
2024-08-31T03:09:21.0104873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,271.92*5B
2024-08-31T03:09:22.0103602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,272.06*72
2024-08-31T03:09:23.0100925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,272.21*7A
2024-08-31T03:09:24.0099202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,272.13*7B
2024-08-31T03:09:25.0096966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.07,271.86*78
2024-08-31T03:09:26.0095985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,271.88*59
2024-08-31T03:09:27.0092868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,272.27*7D
2024-08-31T03:09:28.0247196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.90,272.55*7E
2024-08-31T03:09:29.0245317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,272.58*7E
2024-08-31T03:09:30.0086598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,272.51*54
2024-08-31T03:09:31.0085455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.47,272.48*5B
2024-08-31T03:09:32.0083374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.44,272.46*52
2024-08-31T03:09:33.0080762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,272.29*54
2024-08-31T03:09:34.0235337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,272.35*78
2024-08-31T03:09:35.0233106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.76,272.84*75
2024-08-31T03:09:36.0231129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.69,273.20*7D
2024-08-31T03:09:37.0228277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,272.84*7E
2024-08-31T03:09:38.0226343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.00,272.32*56
2024-08-31T03:09:39.0224385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.37,272.37*50
2024-08-31T03:09:40.0222712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,272.82*70
2024-08-31T03:09:41.0221102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.71,272.94*75
2024-08-31T03:09:42.0218296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,272.65*7B
2024-08-31T03:09:43.0217145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.68,272.28*5D
2024-08-31T03:09:44.0214812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.17,272.17*5F
2024-08-31T03:09:45.0212874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,272.55*7D
2024-08-31T03:09:46.0211217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.84,272.94*78
2024-08-31T03:09:47.0208704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.19,272.63*70
2024-08-31T03:09:48.0207133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.68,272.02*5A
2024-08-31T03:09:49.0205404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.74,271.85*56
2024-08-31T03:09:50.0202915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,272.09*51
2024-08-31T03:09:51.0199573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.29,272.35*77
2024-08-31T03:09:52.0198432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.03,272.66*74
2024-08-31T03:09:53.0197324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,272.90*7F
2024-08-31T03:09:54.0195377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.09,272.89*5D
2024-08-31T03:09:55.0197050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,272.78*5A
2024-08-31T03:09:56.0191441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,272.84*7D
2024-08-31T03:09:57.0189670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.91,273.07*72
2024-08-31T03:09:58.0188586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,273.32*72
2024-08-31T03:09:59.0185778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,273.45*72
2024-08-31T03:10:00.0182574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,273.54*56
2024-08-31T03:10:01.0180971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,273.51*54
2024-08-31T03:10:02.0178809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,273.44*59
2024-08-31T03:10:03.0176924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,273.48*50
2024-08-31T03:10:04.0175783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,273.48*54
2024-08-31T03:10:05.0174012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,273.50*71
2024-08-31T03:10:06.0171960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,273.68*7E
2024-08-31T03:10:07.0165696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,273.64*78
2024-08-31T03:10:08.0165882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,273.39*5D
2024-08-31T03:10:09.0162173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,273.26*54
2024-08-31T03:10:10.0159907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,273.10*73
2024-08-31T03:10:11.0158421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,272.96*7A
2024-08-31T03:10:12.0156137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,272.85*72
2024-08-31T03:10:13.0154080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,272.74*54
2024-08-31T03:10:14.0151110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,272.73*77
2024-08-31T03:10:15.0149905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,272.59*5B
2024-08-31T03:10:16.0148255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,272.31*5E
2024-08-31T03:10:17.0146293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,272.22*56
2024-08-31T03:10:18.0143801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,272.21*77
2024-08-31T03:10:19.0142079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,272.08*76
2024-08-31T03:10:20.0140152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,272.01*72
2024-08-31T03:10:21.0137890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,272.13*57
2024-08-31T03:10:22.0157606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,272.13*55
2024-08-31T03:10:23.0155678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.12,271.95*75
2024-08-31T03:10:24.0154016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.72,271.84*52
2024-08-31T03:10:25.0151784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,271.83*5F
2024-08-31T03:10:26.0150314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,271.94*75
2024-08-31T03:10:27.0147852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.26,272.04*7F
2024-08-31T03:10:28.0145591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,272.03*73
2024-08-31T03:10:29.0144858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,271.81*5E
2024-08-31T03:10:30.0142205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,271.64*52
2024-08-31T03:10:31.0140018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,271.96*7D
2024-08-31T03:10:32.0138203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.35,272.38*72
2024-08-31T03:10:33.0135318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,271.98*7A
2024-08-31T03:10:34.0133923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.30,271.28*5B
2024-08-31T03:10:35.0191740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.59,271.04*5C
2024-08-31T03:10:36.0190254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.86,271.15*5C
2024-08-31T03:10:37.0187958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.74,271.44*79
2024-08-31T03:10:38.0186103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.15,271.91*7F
2024-08-31T03:10:39.0183106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.03,272.22*50
2024-08-31T03:10:40.0181971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.95,272.20*74
2024-08-31T03:10:41.0179169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,272.10*53
2024-08-31T03:10:42.0177873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,272.01*51
2024-08-31T03:10:43.0176309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,271.99*7A
2024-08-31T03:10:44.0174412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,272.12*75
2024-08-31T03:10:45.0172761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,272.34*7F
2024-08-31T03:10:46.0169930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,272.33*5E
2024-08-31T03:10:47.0168123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,272.21*57
2024-08-31T03:10:48.0165873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,272.25*78
2024-08-31T03:10:49.0164357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,272.41*7E
2024-08-31T03:10:50.0162151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.59,272.64*71
2024-08-31T03:10:51.0160226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.28,272.84*51
2024-08-31T03:10:52.0157962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,272.54*78
2024-08-31T03:10:53.0156928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.45,271.98*57
2024-08-31T03:10:54.0154130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.06,271.77*53
2024-08-31T03:10:55.0152393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.95,272.01*73
2024-08-31T03:10:56.0150156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.23,272.39*79
2024-08-31T03:10:57.0148336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.72,272.45*7A
2024-08-31T03:10:58.0146352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,272.15*78
2024-08-31T03:10:59.0165315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.60,271.77*79
2024-08-31T03:11:00.0162766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,271.69*57
2024-08-31T03:11:01.0161420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,272.01*7F
2024-08-31T03:11:02.0159102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.38,272.15*77
2024-08-31T03:11:03.0157370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,271.84*7E
2024-08-31T03:11:04.0155530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,271.72*57
2024-08-31T03:11:05.0153385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,271.95*55
2024-08-31T03:11:06.0152072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,271.99*57
2024-08-31T03:11:07.0149877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,271.72*70
2024-08-31T03:11:08.0175433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,271.33*73
2024-08-31T03:11:09.0173549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,271.19*5E
2024-08-31T03:11:10.0165965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,271.46*7E
2024-08-31T03:11:11.0162171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,271.87*7E
2024-08-31T03:11:12.0161321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.29,272.06*54
2024-08-31T03:11:13.0159108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,271.97*5A
2024-08-31T03:11:14.0157842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,271.73*54
2024-08-31T03:11:15.0155081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,271.38*59
2024-08-31T03:11:16.0153346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,271.30*50
2024-08-31T03:11:17.0151148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,271.62*7B
2024-08-31T03:11:18.0149619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.41,271.81*73
2024-08-31T03:11:19.0146246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,271.84*78
2024-08-31T03:11:20.0145194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.43,271.84*75
2024-08-31T03:11:21.0143533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.32,271.70*75
2024-08-31T03:11:22.0141504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,271.48*5E
2024-08-31T03:11:23.0139544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,271.39*75
2024-08-31T03:11:24.0136995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,271.39*71
2024-08-31T03:11:25.0135668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,271.32*7B
2024-08-31T03:11:26.0163201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,271.44*74
2024-08-31T03:11:27.0160943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,271.68*54
2024-08-31T03:11:28.0159402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,271.57*55
2024-08-31T03:11:29.0157218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,271.26*53
2024-08-31T03:11:30.0154783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,271.32*5B
2024-08-31T03:11:31.0152885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,271.46*7B
2024-08-31T03:11:32.0173543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,271.40*70
2024-08-31T03:11:33.0169992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,271.26*70
2024-08-31T03:11:34.0168881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,271.19*5E
2024-08-31T03:11:35.0213082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,271.24*5E
2024-08-31T03:11:36.0211304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,271.25*71
2024-08-31T03:11:37.0208904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,271.26*77
2024-08-31T03:11:38.0205416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,271.28*77
2024-08-31T03:11:39.0203884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.00,271.25*7D
2024-08-31T03:11:40.0203746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.00,271.27*57
2024-08-31T03:11:41.0104297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,271.40*71
2024-08-31T03:11:42.0101950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.92,271.55*77
2024-08-31T03:11:43.0256322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,271.69*7B
2024-08-31T03:11:44.0098547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,271.48*5D
2024-08-31T03:11:45.0097376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.68,271.04*5C
2024-08-31T03:11:46.0093938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,271.02*54
2024-08-31T03:11:47.0118956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.66,271.40*7E
2024-08-31T03:11:48.0116026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.53,271.49*77
2024-08-31T03:11:49.0115389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,271.42*74
2024-08-31T03:11:50.0113122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,271.54*5D
2024-08-31T03:11:51.0111210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,271.77*5D
2024-08-31T03:11:52.0109009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,271.84*52
2024-08-31T03:11:53.0106904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,271.85*53
2024-08-31T03:11:54.0132734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,271.79*75
2024-08-31T03:11:55.0130371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,271.63*74
2024-08-31T03:11:56.0129150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,271.72*54
2024-08-31T03:11:57.0127068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,272.09*76
2024-08-31T03:11:58.0125251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,272.44*75
2024-08-31T03:11:59.0123273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,272.52*70
2024-08-31T03:12:00.0120938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,272.32*7C
2024-08-31T03:12:01.0118048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,272.03*53
2024-08-31T03:12:02.0116886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,271.95*5D
2024-08-31T03:12:03.0114403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,272.19*78
2024-08-31T03:12:04.0112292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.02,272.45*7D
2024-08-31T03:12:05.0110724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,272.51*75
2024-08-31T03:12:06.0108739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.17,272.36*7F
2024-08-31T03:12:07.0107014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.69,272.27*5A
2024-08-31T03:12:08.0105048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,272.41*7E
2024-08-31T03:12:09.0258230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.65,272.62*78
2024-08-31T03:12:10.0256650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,272.71*71
2024-08-31T03:12:11.0098689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,272.74*57
2024-08-31T03:12:12.0097370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.21,272.78*54
2024-08-31T03:12:13.0095338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,272.82*5D
2024-08-31T03:12:14.0249179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,272.95*7A
2024-08-31T03:12:15.0247552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,273.06*78
2024-08-31T03:12:16.0245075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,273.04*70
2024-08-31T03:12:17.0123167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,273.11*53
2024-08-31T03:12:18.0085965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,273.21*5C
2024-08-31T03:12:19.0239704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,273.20*72
2024-08-31T03:12:20.0236942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,273.28*7E
2024-08-31T03:12:21.0235405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,273.58*7C
2024-08-31T03:12:22.0234659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,273.71*7A
2024-08-31T03:12:23.0230223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,273.39*50
2024-08-31T03:12:24.0229601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.19,273.11*5A
2024-08-31T03:12:25.0227222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.79,273.06*5E
2024-08-31T03:12:26.0225101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,273.21*57
2024-08-31T03:12:27.0223372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.16,273.46*77
2024-08-31T03:12:28.0221273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.71,273.33*77
2024-08-31T03:12:29.0220310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,272.91*76
2024-08-31T03:12:30.0233884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.93,272.71*50
2024-08-31T03:12:31.0215343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,272.86*54
2024-08-31T03:12:32.0214380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,272.92*76
2024-08-31T03:12:33.0211936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,272.87*58
2024-08-31T03:12:34.0249556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,272.94*59
2024-08-31T03:12:35.0247803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,272.96*58
2024-08-31T03:12:36.0089340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,272.67*5D
2024-08-31T03:12:37.0087456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,272.34*55
2024-08-31T03:12:38.0242461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,272.23*74
2024-08-31T03:12:39.0239307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.18,272.25*72
2024-08-31T03:12:40.0239326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,272.40*7E
2024-08-31T03:12:41.0238542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,272.59*76
2024-08-31T03:12:42.0148412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,272.72*5C
2024-08-31T03:12:43.0145769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,272.53*50
2024-08-31T03:12:44.0143857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,272.12*76
2024-08-31T03:12:45.0141996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,271.85*7D
2024-08-31T03:12:46.0140658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,272.05*7C
2024-08-31T03:12:47.0137187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,272.35*78
2024-08-31T03:12:48.0136298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,272.18*75
2024-08-31T03:12:49.0133920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,271.78*54
2024-08-31T03:12:50.0132829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,271.59*55
2024-08-31T03:12:51.0130196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,271.62*59
2024-08-31T03:12:52.0127785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,271.65*7D
2024-08-31T03:12:53.0126428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.21,271.60*7E
2024-08-31T03:12:54.0124255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.19,271.58*74
2024-08-31T03:12:55.0122481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,271.65*7D
2024-08-31T03:12:56.0120697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,271.77*5E
2024-08-31T03:12:57.0118660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.45,271.76*52
2024-08-31T03:12:58.0115921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,271.62*55
2024-08-31T03:12:59.0113943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,271.54*7E
2024-08-31T03:13:00.0112161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.62,271.57*73
2024-08-31T03:13:01.0110519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,271.78*79
2024-08-31T03:13:02.0264161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,272.02*71
2024-08-31T03:13:03.0106140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,272.15*79
2024-08-31T03:13:04.0104252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,272.10*78
2024-08-31T03:13:05.0102625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,271.95*5D
2024-08-31T03:13:06.0147932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,271.98*7D
2024-08-31T03:13:07.0145417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,272.23*73
2024-08-31T03:13:08.0144098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,272.41*7D
2024-08-31T03:13:09.0141970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,272.28*5B
2024-08-31T03:13:10.0138751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,272.19*7D
2024-08-31T03:13:11.0138063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,272.25*56
2024-08-31T03:13:12.0136414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,272.22*74
2024-08-31T03:13:13.0173942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,272.26*72
2024-08-31T03:13:14.0173462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,272.31*74
2024-08-31T03:13:15.0190354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,272.08*71
2024-08-31T03:13:16.0188799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,271.93*5C
2024-08-31T03:13:17.0186620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,271.98*50
2024-08-31T03:13:18.0184369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,272.06*5C
2024-08-31T03:13:19.0182796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,271.92*53
2024-08-31T03:13:20.0180904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,271.72*7A
2024-08-31T03:13:21.0205909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,271.79*79
2024-08-31T03:13:22.0203487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,271.96*51
2024-08-31T03:13:23.0201760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.72,271.88*52
2024-08-31T03:13:24.0199585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,271.60*55
2024-08-31T03:13:25.0196703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,271.45*5A
2024-08-31T03:13:26.0092337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,271.58*52
2024-08-31T03:13:27.0120080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,271.67*79
2024-08-31T03:13:28.0117506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,271.54*7E
2024-08-31T03:13:29.0215715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,271.38*5A
2024-08-31T03:13:30.0172242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,271.49*5B
2024-08-31T03:13:31.0193446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,271.70*70
2024-08-31T03:13:32.0191864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.36,271.70*7C
2024-08-31T03:13:33.0251117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,271.59*7B
2024-08-31T03:13:34.0094272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,271.72*54
2024-08-31T03:13:35.0091898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,271.98*56
2024-08-31T03:13:36.0089751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,271.95*5B
2024-08-31T03:13:37.0243973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,272.13*73
2024-08-31T03:13:38.0260667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,272.64*79
2024-08-31T03:13:39.0257875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,272.78*76
2024-08-31T03:13:40.0256130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,272.58*7B
2024-08-31T03:13:41.0159914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,272.17*51
2024-08-31T03:13:42.0158746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.11,271.92*52
2024-08-31T03:13:43.0156430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.61,272.32*71
2024-08-31T03:13:44.0154384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.96,272.93*7F
2024-08-31T03:13:45.0152787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.44,273.15*72
2024-08-31T03:13:46.0188906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,272.91*7C
2024-08-31T03:13:47.0185212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.09,272.53*72
2024-08-31T03:13:48.0215711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.15,272.40*54
2024-08-31T03:13:49.0214244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,272.62*5C
2024-08-31T03:13:50.0212274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.06,272.87*74
2024-08-31T03:13:51.0209819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.19,272.96*73
2024-08-31T03:13:52.0208648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,272.85*7F
2024-08-31T03:13:53.0206391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.82,272.66*52
2024-08-31T03:13:54.0204348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,272.65*53
2024-08-31T03:13:55.0202272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,272.81*71
2024-08-31T03:13:56.0200679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.44,272.93*7D
2024-08-31T03:13:57.0198487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,272.78*71
2024-08-31T03:13:58.0196648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.28,272.53*5C
2024-08-31T03:13:59.0194727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.92,272.46*54
2024-08-31T03:14:00.0132100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,272.61*52
2024-08-31T03:14:01.0132101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.32,272.57*7B
2024-08-31T03:14:02.0129026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,272.34*7A
2024-08-31T03:14:03.0126343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,272.39*73
2024-08-31T03:14:04.0125143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,272.55*5B
2024-08-31T03:14:05.0123973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,272.51*53
2024-08-31T03:14:06.0121145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,272.65*79
2024-08-31T03:14:07.0118990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,273.03*7C
2024-08-31T03:14:08.0116609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,273.04*78
2024-08-31T03:14:09.0115200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,272.71*51
2024-08-31T03:14:10.0181159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,272.50*5F
2024-08-31T03:14:11.0181083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,272.61*55
2024-08-31T03:14:12.0178046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,272.76*71
2024-08-31T03:14:13.0176223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.83,272.85*7D
2024-08-31T03:14:14.0173400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,273.02*7E
2024-08-31T03:14:15.0173271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,273.18*58
2024-08-31T03:14:16.0173432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,273.24*54
2024-08-31T03:14:17.0171605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,273.30*76
2024-08-31T03:14:18.0169752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,273.33*70
2024-08-31T03:14:19.0167670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,273.26*55
2024-08-31T03:14:20.0165483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,273.04*59
2024-08-31T03:14:21.0163270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,272.82*56
2024-08-31T03:14:22.0161629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,272.90*71
2024-08-31T03:14:23.0159654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,273.09*7E
2024-08-31T03:14:24.0183693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,273.14*59
2024-08-31T03:14:25.0180709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,273.11*72
2024-08-31T03:14:26.0176255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,272.87*53
2024-08-31T03:14:27.0177279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,272.57*57
2024-08-31T03:14:28.0174863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,272.59*72
2024-08-31T03:14:29.0173118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,272.92*79
2024-08-31T03:14:30.0170720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.05,273.18*73
2024-08-31T03:14:31.0169202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,273.13*56
2024-08-31T03:14:32.0167124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,272.75*55
2024-08-31T03:14:33.0203599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,272.43*5F
2024-08-31T03:14:34.0201773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.09,272.24*5E
2024-08-31T03:14:35.0200087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,272.23*54
2024-08-31T03:14:36.0199377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,272.40*71
2024-08-31T03:14:37.0196785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.40,272.51*77
2024-08-31T03:14:38.0194485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.52,272.42*56
2024-08-31T03:14:39.0209604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,272.21*7F
2024-08-31T03:14:40.0190531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.08,272.05*5F
2024-08-31T03:14:41.0189098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,271.94*57
2024-08-31T03:14:42.0187762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,272.06*50
2024-08-31T03:14:43.0185436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,272.22*7C
2024-08-31T03:14:44.0183947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,272.17*7B
2024-08-31T03:14:45.0181043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,272.17*7D
2024-08-31T03:14:46.0179624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,272.24*59
2024-08-31T03:14:47.0177883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,272.20*76
2024-08-31T03:14:48.0175712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,272.05*78
2024-08-31T03:14:49.0172896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,271.95*7B
2024-08-31T03:14:50.0235302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,272.05*74
2024-08-31T03:14:51.0233303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,272.25*7F
2024-08-31T03:14:52.0230930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,272.39*5F
2024-08-31T03:14:53.0228862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,272.44*71
2024-08-31T03:14:54.0227315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,272.57*7A
2024-08-31T03:14:55.0224118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,272.42*58
2024-08-31T03:14:56.0223533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,272.08*5F
2024-08-31T03:14:57.0221310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,272.08*58
2024-08-31T03:14:58.0219237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,272.23*7B
2024-08-31T03:14:59.0217129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.09,272.23*77
2024-08-31T03:15:00.0214864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.80,272.16*5B
2024-08-31T03:15:01.0213004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.69,272.08*5C
2024-08-31T03:15:02.0211505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,272.03*53
2024-08-31T03:15:03.0209302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,271.94*50
2024-08-31T03:15:04.0207064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,271.83*7D
2024-08-31T03:15:05.0206364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,271.77*72
2024-08-31T03:15:06.0222307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,271.57*51
2024-08-31T03:15:07.0219547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,271.17*56
2024-08-31T03:15:08.0218402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,271.02*5D
2024-08-31T03:15:09.0216679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,271.26*7D
2024-08-31T03:15:10.0214475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.22,271.43*79
2024-08-31T03:15:11.0212614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.50,271.30*59
2024-08-31T03:15:12.0211183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,271.29*5C
2024-08-31T03:15:13.0236806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,271.40*54
2024-08-31T03:15:14.0131284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,271.09*5C
2024-08-31T03:15:15.0129645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,270.57*5A
2024-08-31T03:15:16.0127370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,270.63*7E
2024-08-31T03:15:17.0156071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,271.07*75
2024-08-31T03:15:18.0154244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.11,271.12*55
2024-08-31T03:15:19.0151383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,270.68*5B
2024-08-31T03:15:20.0150604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.05,270.29*7B
2024-08-31T03:15:21.0174814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,270.33*5B
2024-08-31T03:15:22.0172802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.28,270.75*73
2024-08-31T03:15:23.0170354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.14,271.19*7D
2024-08-31T03:15:24.0168248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.01,271.51*7B
2024-08-31T03:15:25.0167769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,271.58*71
2024-08-31T03:15:26.0165723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.77,271.42*7D
2024-08-31T03:15:27.0163448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.13,271.36*54
2024-08-31T03:15:28.0161585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,271.64*7E
2024-08-31T03:15:29.0158883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.17,271.83*73
2024-08-31T03:15:30.0156635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.61,271.82*7D
2024-08-31T03:15:31.0154441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,271.96*76
2024-08-31T03:15:32.0152931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,272.28*55
2024-08-31T03:15:33.0152325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,272.46*5C
2024-08-31T03:15:34.0149577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,272.52*54
2024-08-31T03:15:35.0147736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,272.62*5F
2024-08-31T03:15:36.0145944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,272.79*77
2024-08-31T03:15:37.0144251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,272.95*71
2024-08-31T03:15:38.0140824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,272.88*57
2024-08-31T03:15:39.0139323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,272.74*50
2024-08-31T03:15:40.0137241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,272.84*5C
2024-08-31T03:15:41.0135528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.73,273.19*70
2024-08-31T03:15:42.0134369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.39,273.38*7A
2024-08-31T03:15:43.0132174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,273.23*7B
2024-08-31T03:15:44.0130153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.03,272.93*5C
2024-08-31T03:15:45.0127730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.43,272.75*55
2024-08-31T03:15:46.0126659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,272.91*75
2024-08-31T03:15:47.0122831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.54,273.25*7F
2024-08-31T03:15:48.0121789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.27,273.31*74
2024-08-31T03:15:49.0119988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,273.17*7B
2024-08-31T03:15:50.0117906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.53,273.07*5B
2024-08-31T03:15:51.0116145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.49,272.95*58
2024-08-31T03:15:52.0113946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,272.72*52
2024-08-31T03:15:53.0110985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,272.53*72
2024-08-31T03:15:54.0265930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.95,272.68*71
2024-08-31T03:15:55.0130285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.66,272.89*7D
2024-08-31T03:15:56.0221157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,272.86*72
2024-08-31T03:15:57.0218580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.09,272.69*5B
2024-08-31T03:15:58.0217099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,272.53*56
2024-08-31T03:15:59.0243785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,272.41*7A
2024-08-31T03:16:00.0242497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,272.30*7A
2024-08-31T03:16:01.0239509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,272.35*7D
2024-08-31T03:16:02.0237826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,272.52*77
2024-08-31T03:16:03.0235166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,272.60*5C
2024-08-31T03:16:04.0234019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,272.56*55
2024-08-31T03:16:05.0232674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,272.37*53
2024-08-31T03:16:06.0233528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,272.17*51
2024-08-31T03:16:07.0231344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,271.98*77
2024-08-31T03:16:08.0143243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,271.82*78
2024-08-31T03:16:09.0144562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,272.01*7B
2024-08-31T03:16:10.0142522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,272.41*53
2024-08-31T03:16:11.0196297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,272.36*57
2024-08-31T03:16:12.0192473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,271.86*59
2024-08-31T03:16:13.0190603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.63,271.51*52
2024-08-31T03:16:14.0188143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.23,271.52*5C
2024-08-31T03:16:15.0187010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.83,271.70*7A
2024-08-31T03:16:16.0184086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.61,271.87*7D
2024-08-31T03:16:17.0220470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.39,271.85*59
2024-08-31T03:16:18.0097686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.51,271.70*74
2024-08-31T03:16:19.0216401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.02,271.58*5F
2024-08-31T03:16:20.0215146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,271.47*55
2024-08-31T03:16:21.0212206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.15,271.62*79
2024-08-31T03:16:22.0210868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.21,271.88*7A
2024-08-31T03:16:23.0208500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,271.80*74
2024-08-31T03:16:24.0206527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.91,271.53*5A
2024-08-31T03:16:25.0204463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.16,271.50*5F
2024-08-31T03:16:26.0201991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,271.67*54
2024-08-31T03:16:27.0200356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.00,271.78*78
2024-08-31T03:16:28.0198400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.47,271.83*74
2024-08-31T03:16:29.0196336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,271.83*72
2024-08-31T03:16:30.0194372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,271.78*59
2024-08-31T03:16:31.0192412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,271.83*5D
2024-08-31T03:16:32.0190197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,272.06*73
2024-08-31T03:16:33.0258204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,272.24*72
2024-08-31T03:16:34.0256786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,272.09*73
2024-08-31T03:16:35.0254190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,271.91*5C
2024-08-31T03:16:36.0134957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,272.08*50
2024-08-31T03:16:37.0133164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,272.51*7E
2024-08-31T03:16:38.0175633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,272.82*77
2024-08-31T03:16:39.0174764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,272.82*7E
2024-08-31T03:16:40.0173624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,272.51*5D
2024-08-31T03:16:41.0170706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.02,272.16*55
2024-08-31T03:16:42.0170225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,272.14*54
2024-08-31T03:16:43.0167821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.90,272.46*75
2024-08-31T03:16:44.0165471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.23,272.95*75
2024-08-31T03:16:45.0163455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.31,273.26*72
2024-08-31T03:16:46.0160940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.24,273.12*77
2024-08-31T03:16:47.0159164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.08,272.77*58
2024-08-31T03:16:48.0157683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,272.56*56
2024-08-31T03:16:49.0155122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,272.50*5E
2024-08-31T03:16:50.0154261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,272.61*7A
2024-08-31T03:16:51.0151544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.38,272.93*79
2024-08-31T03:16:52.0149893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,273.03*71
2024-08-31T03:16:53.0147800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,272.84*5F
2024-08-31T03:16:54.0145258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,272.90*5A
2024-08-31T03:16:55.0142653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,272.94*5B
2024-08-31T03:16:56.0144207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,272.71*59
2024-08-31T03:16:57.0142764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,272.57*5F
2024-08-31T03:16:58.0140378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,272.50*79
2024-08-31T03:16:59.0138373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,272.40*74
2024-08-31T03:17:00.0136913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,272.49*7C
2024-08-31T03:17:01.0134649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,272.45*58
2024-08-31T03:17:02.0131396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,272.23*54
2024-08-31T03:17:03.0130843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,272.17*56
2024-08-31T03:17:04.0129478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,272.25*7B
2024-08-31T03:17:05.0126954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,272.42*7E
2024-08-31T03:17:06.0124875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,272.54*7A
2024-08-31T03:17:07.0122932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,272.46*74
2024-08-31T03:17:08.0120434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.32,272.19*74
2024-08-31T03:17:09.0119038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,271.92*58
2024-08-31T03:17:10.0116559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,271.83*77
2024-08-31T03:17:11.0271096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.22,271.98*7A
2024-08-31T03:17:12.0269341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,272.05*7B
2024-08-31T03:17:13.0266149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,271.90*53
2024-08-31T03:17:14.0108301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,271.76*5F
2024-08-31T03:17:15.0263452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,271.66*78
2024-08-31T03:17:16.0260230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,271.57*78
2024-08-31T03:17:17.0259335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,271.51*70
2024-08-31T03:17:18.0257290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,271.60*71
2024-08-31T03:17:19.0099398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,271.76*70
2024-08-31T03:17:20.0253169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,271.76*52
2024-08-31T03:17:21.0251125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,271.69*56
2024-08-31T03:17:22.0249431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,271.58*74
2024-08-31T03:17:23.0246776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,271.41*71
2024-08-31T03:17:24.0245108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,271.45*7D
2024-08-31T03:17:25.0243424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,271.59*7B
2024-08-31T03:17:26.0265715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,271.61*7B
2024-08-31T03:17:27.0107762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,271.64*5F
2024-08-31T03:17:28.0105969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,271.69*5F
2024-08-31T03:17:29.0259417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,271.79*73
2024-08-31T03:17:30.0146233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,271.83*7D
2024-08-31T03:17:31.0143804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,271.67*7D
2024-08-31T03:17:32.0140709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,271.68*7A
2024-08-31T03:17:33.0140245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,271.90*73
2024-08-31T03:17:34.0138970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,271.84*75
2024-08-31T03:17:35.0136564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,271.67*53
2024-08-31T03:17:36.0134784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,271.71*54
2024-08-31T03:17:37.0132471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,271.81*7E
2024-08-31T03:17:38.0130227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,271.84*7B
2024-08-31T03:17:39.0284808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,271.74*78
2024-08-31T03:17:40.0179274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,271.47*57
2024-08-31T03:17:41.0177707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,271.33*59
2024-08-31T03:17:42.0175461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,271.52*5F
2024-08-31T03:17:43.0173767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,271.77*77
2024-08-31T03:17:44.0171104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,271.84*77
2024-08-31T03:17:45.0169402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,271.74*7E
2024-08-31T03:17:46.0168176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,271.61*5F
2024-08-31T03:17:47.0166348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,271.55*5E
2024-08-31T03:17:48.0163611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,271.58*51
2024-08-31T03:17:49.0161619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,271.60*7F
2024-08-31T03:17:50.0159914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,271.70*7A
2024-08-31T03:17:51.0158022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,271.77*7E
2024-08-31T03:17:52.0155434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,271.79*5A
2024-08-31T03:17:53.0153225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,271.93*56
2024-08-31T03:17:54.0151595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,272.10*7A
2024-08-31T03:17:55.0149085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,272.07*76
2024-08-31T03:17:56.0147341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,271.99*7E
2024-08-31T03:17:57.0223372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,271.95*59
2024-08-31T03:17:58.0126709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,271.97*5E
2024-08-31T03:17:59.0124817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,271.86*58
2024-08-31T03:18:00.0122022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,271.82*7E
2024-08-31T03:18:01.0276669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,272.16*78
2024-08-31T03:18:02.0273710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,272.35*79
2024-08-31T03:18:03.0272216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,272.09*55
2024-08-31T03:18:04.0114826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,271.81*56
2024-08-31T03:18:05.0112937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,271.71*5D
2024-08-31T03:18:06.0112131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,271.59*56
2024-08-31T03:18:07.0265551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,271.68*72
2024-08-31T03:18:08.0262946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,271.84*73
2024-08-31T03:18:09.0260639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.29,271.93*76
2024-08-31T03:18:10.0258755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,271.92*7F
2024-08-31T03:18:11.0256446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,271.75*57
2024-08-31T03:18:12.0255161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,271.80*51
2024-08-31T03:18:13.0252501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,271.94*54
2024-08-31T03:18:14.0250921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,271.74*52
2024-08-31T03:18:15.0248799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,271.72*58
2024-08-31T03:18:16.0247010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,272.07*74
2024-08-31T03:18:17.0244960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.29,272.28*73
2024-08-31T03:18:18.0277030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,272.27*76
2024-08-31T03:18:19.0270340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,272.20*5B
2024-08-31T03:18:20.0111932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,272.18*54
2024-08-31T03:18:21.0266231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,272.29*7B
2024-08-31T03:18:22.0264024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,272.53*78
2024-08-31T03:18:23.0262271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,272.66*78
2024-08-31T03:18:24.0263309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,272.56*52
2024-08-31T03:18:25.0260985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,272.60*5B
2024-08-31T03:18:26.0141386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,272.88*7B
2024-08-31T03:18:27.0140206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,273.02*77
2024-08-31T03:18:28.0137939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,272.93*74
2024-08-31T03:18:29.0135615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,272.87*73
2024-08-31T03:18:30.0131896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,272.94*57
2024-08-31T03:18:31.0210927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,273.04*73
2024-08-31T03:18:32.0209671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,273.19*79
2024-08-31T03:18:33.0239575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,273.40*73
2024-08-31T03:18:34.0241862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,273.25*72
2024-08-31T03:18:35.0238326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,273.02*57
2024-08-31T03:18:36.0237647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,273.06*5D
2024-08-31T03:18:37.0236500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,273.01*5C
2024-08-31T03:18:38.0233145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,272.96*74
2024-08-31T03:18:39.0232512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.30,273.28*72
2024-08-31T03:18:40.0251675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,273.60*75
2024-08-31T03:18:41.0228689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.53,273.31*78
2024-08-31T03:18:42.0226735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.34,272.75*74
2024-08-31T03:18:43.0224796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.94,272.59*5F
2024-08-31T03:18:44.0222426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,272.86*76
2024-08-31T03:18:45.0219605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.84,273.10*79
2024-08-31T03:18:46.0218692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.77,273.03*74
2024-08-31T03:18:47.0217394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,272.67*55
2024-08-31T03:18:48.0214033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.63,272.14*51
2024-08-31T03:18:49.0212047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.52,271.82*5E
2024-08-31T03:18:50.0211155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,271.97*7C
2024-08-31T03:18:51.0208538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-1.28,272.62*7A
2024-08-31T03:18:52.0206821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.24,272.97*5F
2024-08-31T03:18:53.0204202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.96,272.70*7E
2024-08-31T03:18:54.0201324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,0.06,272.12*78
2024-08-31T03:18:55.0250888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.72,271.56*56
2024-08-31T03:18:56.0214499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.03,271.46*54
2024-08-31T03:18:57.0196518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.77,271.85*77
2024-08-31T03:18:58.0194525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.11,272.31*73
2024-08-31T03:18:59.0192402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.54,272.47*5B
2024-08-31T03:19:00.0190040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.78,272.27*7C
2024-08-31T03:19:01.0189373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.10,272.03*53
2024-08-31T03:19:02.0203443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,271.98*55
2024-08-31T03:19:03.0183813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,271.95*56
2024-08-31T03:19:04.0182354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,271.92*7F
2024-08-31T03:19:05.0180931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,272.09*70
2024-08-31T03:19:06.0178792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,272.44*7E
2024-08-31T03:19:07.0177216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,272.59*7A
2024-08-31T03:19:08.0215980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,272.39*58
2024-08-31T03:19:09.0173140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,271.94*54
2024-08-31T03:19:10.0171427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,271.55*55
2024-08-31T03:19:11.0170561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,271.63*75
2024-08-31T03:19:12.0167763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.49,271.98*75
2024-08-31T03:19:13.0166226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,272.18*74
2024-08-31T03:19:14.0163424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,272.09*7D
2024-08-31T03:19:15.0161860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,271.95*7E
2024-08-31T03:19:16.0159282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,271.91*77
2024-08-31T03:19:17.0157100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,271.93*5A
2024-08-31T03:19:18.0155133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,271.77*58
2024-08-31T03:19:19.0154080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.42,271.48*5E
2024-08-31T03:19:20.0188187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,271.52*50
2024-08-31T03:19:21.0186007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.78,271.77*70
2024-08-31T03:19:22.0183606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.60,271.94*7A
2024-08-31T03:19:23.0180905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,271.92*77
2024-08-31T03:19:24.0179948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.15,271.77*54
2024-08-31T03:19:25.0211807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.12,271.67*55
2024-08-31T03:19:26.0123591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,271.55*54
2024-08-31T03:19:27.0276412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,271.42*78
2024-08-31T03:19:28.0275417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,271.61*7B
2024-08-31T03:19:29.0272634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,272.00*74
2024-08-31T03:19:30.0116617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.55,272.13*7C
2024-08-31T03:19:31.0113339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.77,271.89*7F
2024-08-31T03:19:32.0267265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,271.49*5D
2024-08-31T03:19:33.0131576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,271.38*75
2024-08-31T03:19:34.0286166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.18,271.62*7A
2024-08-31T03:19:35.0284208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.80,271.81*79
2024-08-31T03:19:36.0281082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,271.65*7E
2024-08-31T03:19:37.0125744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.17,271.41*72
2024-08-31T03:19:38.0123189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.14,271.45*7E
2024-08-31T03:19:39.0276287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,271.61*78
2024-08-31T03:19:40.0274807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,271.51*70
2024-08-31T03:19:41.0273259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,271.26*77
2024-08-31T03:19:42.0270705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,271.18*5B
2024-08-31T03:19:43.0268300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,271.22*7C
2024-08-31T03:19:44.0267388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,271.40*7E
2024-08-31T03:19:45.0264558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,271.66*57
2024-08-31T03:19:46.0262733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,271.67*74
2024-08-31T03:19:47.0261356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,271.55*70
2024-08-31T03:19:48.0259354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,271.62*7B
2024-08-31T03:19:49.0257047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,271.82*79
2024-08-31T03:19:50.0256569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,271.85*73
2024-08-31T03:19:51.0275901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,271.73*76
2024-08-31T03:19:52.0138899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,271.67*54
2024-08-31T03:19:53.0245441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,271.76*79
2024-08-31T03:19:54.0168936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,271.94*70
2024-08-31T03:19:55.0168882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,272.02*74
2024-08-31T03:19:56.0165543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,272.14*7A
2024-08-31T03:19:57.0164310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,272.31*55
2024-08-31T03:19:58.0161858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,272.32*54
2024-08-31T03:19:59.0159820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,272.17*54
2024-08-31T03:20:00.0157703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,272.11*56
2024-08-31T03:20:01.0155847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,272.28*7A
2024-08-31T03:20:02.0153912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.49,272.44*70
2024-08-31T03:20:03.0153253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,272.25*78
2024-08-31T03:20:04.0149656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,272.05*55
2024-08-31T03:20:05.0147701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,272.19*50
2024-08-31T03:20:06.0145114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,272.37*5E
2024-08-31T03:20:07.0143722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,272.55*70
2024-08-31T03:20:08.0141555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,272.78*70
2024-08-31T03:20:09.0140249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,272.76*78
2024-08-31T03:20:10.0137691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.15,272.56*76
2024-08-31T03:20:11.0135940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,272.54*52
2024-08-31T03:20:12.0133828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,272.60*78
2024-08-31T03:20:13.0145015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,272.69*78
2024-08-31T03:20:14.0286060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,272.74*7A
2024-08-31T03:20:15.0128419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,272.76*55
2024-08-31T03:20:16.0282193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,272.83*7C
2024-08-31T03:20:17.0279498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,272.75*72
2024-08-31T03:20:18.0278195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,272.64*78
2024-08-31T03:20:19.0276738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,272.80*57
2024-08-31T03:20:20.0274391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,273.05*7B
2024-08-31T03:20:21.0168368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,273.10*7F
2024-08-31T03:20:22.0165618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,272.95*5D
2024-08-31T03:20:23.0209619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,272.76*78
2024-08-31T03:20:24.0207880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,272.75*56
2024-08-31T03:20:25.0205559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,272.96*77
2024-08-31T03:20:26.0203581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,273.09*73
2024-08-31T03:20:27.0202025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,272.93*76
2024-08-31T03:20:28.0199370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,272.63*59
2024-08-31T03:20:29.0198114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.72,272.44*57
2024-08-31T03:20:30.0195649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,272.53*54
2024-08-31T03:20:31.0194275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.61,272.75*73
2024-08-31T03:20:32.0191131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.46,272.80*76
2024-08-31T03:20:33.0190164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,272.77*7C
2024-08-31T03:20:34.0187800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.23,272.73*50
2024-08-31T03:20:35.0186144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.38,272.37*53
2024-08-31T03:20:36.0184304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,272.06*5B
2024-08-31T03:20:37.0182431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.08,272.23*74
2024-08-31T03:20:38.0180439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.77,272.40*70
2024-08-31T03:20:39.0178671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,272.25*7B
2024-08-31T03:20:40.0175908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,272.14*53
2024-08-31T03:20:41.0174121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,272.15*53
2024-08-31T03:20:42.0173531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,272.28*7A
2024-08-31T03:20:43.0170436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,272.50*7A
2024-08-31T03:20:44.0167767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,272.50*7C
2024-08-31T03:20:45.0166315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,272.15*53
2024-08-31T03:20:46.0163488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,271.74*52
2024-08-31T03:20:47.0162038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,271.66*53
2024-08-31T03:20:48.0160741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,271.95*74
2024-08-31T03:20:49.0228896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,271.89*7D
2024-08-31T03:20:50.0156830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.28,271.31*7D
2024-08-31T03:20:51.0251574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,271.00*52
2024-08-31T03:20:52.0250204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.28,271.27*77
2024-08-31T03:20:53.0247847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.27,271.72*7C
2024-08-31T03:20:54.0245882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.45,271.82*72
2024-08-31T03:20:55.0242325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,271.66*70
2024-08-31T03:20:56.0241241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.09,271.55*73
2024-08-31T03:20:57.0239810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.72,271.34*55
2024-08-31T03:20:58.0237161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,271.08*5F
2024-08-31T03:20:59.0235702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,271.07*79
2024-08-31T03:21:00.0233538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,271.33*74
2024-08-31T03:21:01.0231677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,271.52*75
2024-08-31T03:21:02.0228740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.61,271.59*5A
2024-08-31T03:21:03.0227472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,271.67*52
2024-08-31T03:21:04.0227239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,271.71*7D
2024-08-31T03:21:05.0224183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,271.69*78
2024-08-31T03:21:06.0220590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,271.67*72
2024-08-31T03:21:07.0220085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,271.49*5D
2024-08-31T03:21:08.0217808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,271.38*56
2024-08-31T03:21:09.0216059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,271.58*53
2024-08-31T03:21:10.0214137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,271.73*79
2024-08-31T03:21:11.0213142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,271.60*75
2024-08-31T03:21:12.0210074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,271.33*55
2024-08-31T03:21:13.0207759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,271.44*7D
2024-08-31T03:21:14.0206007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,271.99*7F
2024-08-31T03:21:15.0203564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.14,272.40*78
2024-08-31T03:21:16.0202239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.49,272.20*5A
2024-08-31T03:21:17.0199545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,271.70*59
2024-08-31T03:21:18.0198085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.70,271.47*56
2024-08-31T03:21:19.0195993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.99,271.61*54
2024-08-31T03:21:20.0193989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.01,272.11*7B
2024-08-31T03:21:21.0191179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.70,272.59*71
2024-08-31T03:21:22.0190509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.25,272.34*7A
2024-08-31T03:21:23.0188978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.08,271.85*7B
2024-08-31T03:21:24.0186693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.59,271.84*52
2024-08-31T03:21:25.0183972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,272.19*55
2024-08-31T03:21:26.0230090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.86,272.52*74
2024-08-31T03:21:27.0228029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.18,272.37*73
2024-08-31T03:21:28.0225988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,271.90*58
2024-08-31T03:21:29.0223580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.32,271.76*55
2024-08-31T03:21:30.0221857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.19,272.04*53
2024-08-31T03:21:31.0220481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.22,272.31*76
2024-08-31T03:21:32.0249574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.68,272.40*7E
2024-08-31T03:21:33.0273376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,272.37*7F
2024-08-31T03:21:34.0270780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,272.38*5E
2024-08-31T03:21:35.0268603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,272.45*50
2024-08-31T03:21:36.0266371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,272.58*5B
2024-08-31T03:21:37.0264951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,272.78*50
2024-08-31T03:21:38.0262935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.09,272.94*7E
2024-08-31T03:21:39.0260820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,272.95*7B
2024-08-31T03:21:40.0259429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,272.94*5E
2024-08-31T03:21:41.0256817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.63,272.91*5D
2024-08-31T03:21:42.0255228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,272.97*58
2024-08-31T03:21:43.0256604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,273.12*7C
2024-08-31T03:21:44.0253733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.68,273.20*71
2024-08-31T03:21:45.0252732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,273.29*71
2024-08-31T03:21:46.0250511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,273.34*5E
2024-08-31T03:21:47.0249216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,273.45*56
2024-08-31T03:21:48.0246381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,273.59*57
2024-08-31T03:21:49.0244836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,273.43*7B
2024-08-31T03:21:50.0242918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,273.33*5B
2024-08-31T03:21:51.0240506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,273.48*73
2024-08-31T03:21:52.0271894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,273.68*78
2024-08-31T03:21:53.0270196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,273.82*75
2024-08-31T03:21:54.0268706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,273.81*5B
2024-08-31T03:21:55.0162492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,273.56*50
2024-08-31T03:21:56.0159974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,273.38*56
2024-08-31T03:21:57.0157958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,273.49*76
2024-08-31T03:21:58.0155695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.02,273.51*7F
2024-08-31T03:21:59.0154780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,273.47*7B
2024-08-31T03:22:00.0151515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,273.54*7F
2024-08-31T03:22:01.0149885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,273.28*78
2024-08-31T03:22:02.0147953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,272.78*5D
2024-08-31T03:22:03.0146353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,272.76*77
2024-08-31T03:22:04.0298694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.85,273.01*77
2024-08-31T03:22:05.0297686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.95,272.93*71
2024-08-31T03:22:06.0139769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,272.68*7F
2024-08-31T03:22:07.0138866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.24,272.48*71
2024-08-31T03:22:08.0137535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,272.23*56
2024-08-31T03:22:09.0289931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,272.16*78
2024-08-31T03:22:10.0288144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.36,272.24*7E
2024-08-31T03:22:11.0285187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,272.31*7C
2024-08-31T03:22:12.0284145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,272.28*5F
2024-08-31T03:22:13.0125968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.46,272.15*78
2024-08-31T03:22:14.0279548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.06,271.82*59
2024-08-31T03:22:15.0278190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,271.40*5A
2024-08-31T03:22:16.0146859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.68,271.36*75
2024-08-31T03:22:17.0301831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.67,271.77*7E
2024-08-31T03:22:18.0299071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,272.04*78
2024-08-31T03:22:19.0141448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.50,271.87*73
2024-08-31T03:22:20.0139542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.63,271.51*7A
2024-08-31T03:22:21.0137537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,271.36*57
2024-08-31T03:22:22.0290955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,271.42*7B
2024-08-31T03:22:23.0289720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,271.38*7D
2024-08-31T03:22:24.0287795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,271.39*70
2024-08-31T03:22:25.0285193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,271.27*54
2024-08-31T03:22:26.0127247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,270.84*74
2024-08-31T03:22:27.0168170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,270.64*57
2024-08-31T03:22:28.0185508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,270.91*7A
2024-08-31T03:22:29.0183069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.28,271.28*7B
2024-08-31T03:22:30.0181075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.58,271.39*72
2024-08-31T03:22:31.0179621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,271.16*55
2024-08-31T03:22:32.0177524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.44,270.98*53
2024-08-31T03:22:33.0175346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.65,271.00*54
2024-08-31T03:22:34.0173014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,271.02*5F
2024-08-31T03:22:35.0193483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,270.90*78
2024-08-31T03:22:36.0192047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.17,270.88*72
2024-08-31T03:22:37.0189780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,270.97*74
2024-08-31T03:22:38.0188344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,271.01*7D
2024-08-31T03:22:39.0185602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,271.16*5A
2024-08-31T03:22:40.0183891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,271.42*58
2024-08-31T03:22:41.0181945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,271.30*55
2024-08-31T03:22:42.0179928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,271.15*57
2024-08-31T03:22:43.0178644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,271.36*7B
2024-08-31T03:22:44.0176499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,271.60*5B
2024-08-31T03:22:45.0173001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,271.52*53
2024-08-31T03:22:46.0171838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,271.30*53
2024-08-31T03:22:47.0170865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,271.48*7D
2024-08-31T03:22:48.0167504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,271.94*76
2024-08-31T03:22:49.0166077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,272.08*71
2024-08-31T03:22:50.0163815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,271.79*76
2024-08-31T03:22:51.0162153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,271.66*50
2024-08-31T03:22:52.0161987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,271.81*5B
2024-08-31T03:22:53.0157877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,271.85*52
2024-08-31T03:22:54.0156465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,271.90*74
2024-08-31T03:22:55.0154729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,272.13*70
2024-08-31T03:22:56.0152327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,272.40*76
2024-08-31T03:22:57.0149723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,272.41*53
2024-08-31T03:22:58.0147913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,272.19*55
2024-08-31T03:22:59.0146238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,272.23*7F
2024-08-31T03:23:00.0300012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,272.55*7F
2024-08-31T03:23:01.0298288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,272.68*77
2024-08-31T03:23:02.0140021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,272.56*54
2024-08-31T03:23:03.0137804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.55,272.43*53
2024-08-31T03:23:04.0136265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.31,272.44*51
2024-08-31T03:23:05.0134563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,272.54*52
2024-08-31T03:23:06.0288554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,272.52*72
2024-08-31T03:23:07.0305020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,272.42*79
2024-08-31T03:23:08.0303651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,272.42*7B
2024-08-31T03:23:09.0178949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,272.60*55
2024-08-31T03:23:10.0177551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,272.72*51
2024-08-31T03:23:11.0174911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,272.65*7C
2024-08-31T03:23:12.0202680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,272.46*5A
2024-08-31T03:23:13.0202186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,272.25*53
2024-08-31T03:23:14.0199657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,272.28*53
2024-08-31T03:23:15.0221177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,272.40*79
2024-08-31T03:23:16.0218461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.60,272.56*7E
2024-08-31T03:23:17.0217306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,272.52*7E
2024-08-31T03:23:18.0214637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,272.19*5D
2024-08-31T03:23:19.0213253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.25,271.95*5E
2024-08-31T03:23:20.0209396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,271.89*5B
2024-08-31T03:23:21.0207672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.37,272.00*78
2024-08-31T03:23:22.0206905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.73,272.09*70
2024-08-31T03:23:23.0236752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,272.14*51
2024-08-31T03:23:24.0234820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.48,272.21*71
2024-08-31T03:23:25.0233032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,271.96*5A
2024-08-31T03:23:26.0231033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,271.57*5D
2024-08-31T03:23:27.0228815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,271.61*5A
2024-08-31T03:23:28.0227224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,271.86*70
2024-08-31T03:23:29.0225848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,271.98*72
2024-08-31T03:23:30.0222968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,272.01*7D
2024-08-31T03:23:31.0220351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,271.90*57
2024-08-31T03:23:32.0219223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,271.77*55
2024-08-31T03:23:33.0217603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,271.75*5D
2024-08-31T03:23:34.0215570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,271.89*7B
2024-08-31T03:23:35.0213826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.06,271.95*7C
2024-08-31T03:23:36.0211292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,271.78*71
2024-08-31T03:23:37.0209143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.05,271.43*55
2024-08-31T03:23:38.0207476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,271.24*58
2024-08-31T03:23:39.0205256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,271.43*7D
2024-08-31T03:23:40.0204004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.31,271.75*78
2024-08-31T03:23:41.0201412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,271.63*7F
2024-08-31T03:23:42.0198841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,271.23*5E
2024-08-31T03:23:43.0197386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,271.22*5B
2024-08-31T03:23:44.0195852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,271.50*78
2024-08-31T03:23:45.0193459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,271.52*7A
2024-08-31T03:23:46.0191310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,271.26*7F
2024-08-31T03:23:47.0254184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,271.12*56
2024-08-31T03:23:48.0251682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,271.29*59
2024-08-31T03:23:49.0249316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,271.56*71
2024-08-31T03:23:50.0269986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.56,271.62*7A
2024-08-31T03:23:51.0268012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,271.42*73
2024-08-31T03:23:52.0265704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,271.12*5D
2024-08-31T03:23:53.0263864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.55,270.96*56
2024-08-31T03:23:54.0261999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,271.24*58
2024-08-31T03:23:55.0260013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,271.69*76
2024-08-31T03:23:56.0258874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,271.64*79
2024-08-31T03:23:57.0255698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,271.30*75
2024-08-31T03:23:58.0253602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,271.25*52
2024-08-31T03:23:59.0251533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,271.51*57
2024-08-31T03:24:00.0250110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,271.54*52
2024-08-31T03:24:01.0246711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,271.35*5A
2024-08-31T03:24:02.0245275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,271.47*79
2024-08-31T03:24:03.0244162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,271.70*78
2024-08-31T03:24:04.0241995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,271.76*57
2024-08-31T03:24:05.0238759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,271.80*5C
2024-08-31T03:24:06.0237575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,271.97*73
2024-08-31T03:24:07.0274670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,272.27*72
2024-08-31T03:24:08.0274371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,272.60*56
2024-08-31T03:24:09.0270757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,272.75*78
2024-08-31T03:24:10.0269641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,272.79*58
2024-08-31T03:24:11.0268374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,272.93*56
2024-08-31T03:24:12.0264722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,273.05*71
2024-08-31T03:24:13.0263442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,273.05*74
2024-08-31T03:24:14.0262193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,273.05*53
2024-08-31T03:24:15.0259201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,273.25*56
2024-08-31T03:24:16.0258100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,273.41*73
2024-08-31T03:24:17.0255955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.56,273.35*7D
2024-08-31T03:24:18.0254016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,273.44*7A
2024-08-31T03:24:19.0251277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,273.67*52
2024-08-31T03:24:20.0248999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,273.61*5B
2024-08-31T03:24:21.0248194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,273.41*5C
2024-08-31T03:24:22.0245707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,273.61*7C
2024-08-31T03:24:23.0243574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,273.71*7E
2024-08-31T03:24:24.0241912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,273.55*75
2024-08-31T03:24:25.0239169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,273.49*5D
2024-08-31T03:24:26.0238728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,273.50*56
2024-08-31T03:24:27.0236322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,273.53*5E
2024-08-31T03:24:28.0233859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,273.67*7B
2024-08-31T03:24:29.0232754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,273.85*7B
2024-08-31T03:24:30.0230552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,273.95*78
2024-08-31T03:24:31.0229122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,273.70*7D
2024-08-31T03:24:32.0226448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,273.19*57
2024-08-31T03:24:33.0224806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.46,272.96*58
2024-08-31T03:24:34.0223154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,273.22*77
2024-08-31T03:24:35.0220657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,273.49*71
2024-08-31T03:24:36.0307031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,273.49*79
2024-08-31T03:24:37.0148827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,273.17*50
2024-08-31T03:24:38.0174359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.42,272.82*5B
2024-08-31T03:24:39.0171294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,272.81*5F
2024-08-31T03:24:40.0169688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,272.98*7F
2024-08-31T03:24:41.0168369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.86,272.98*77
2024-08-31T03:24:42.0166939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,272.61*78
2024-08-31T03:24:43.0165198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.47,272.22*50
2024-08-31T03:24:44.0163698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.31,272.23*50
2024-08-31T03:24:45.0222375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,272.46*76
2024-08-31T03:24:46.0220470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.65,272.59*7B
2024-08-31T03:24:47.0218365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,272.46*74
2024-08-31T03:24:48.0216420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,272.21*76
2024-08-31T03:24:49.0215034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.34,272.07*76
2024-08-31T03:24:50.0212978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,272.14*5B
2024-08-31T03:24:51.0210425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,272.41*74
2024-08-31T03:24:52.0208480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.29,272.61*77
2024-08-31T03:24:53.0207287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,272.59*75
2024-08-31T03:24:54.0204344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,272.33*56
2024-08-31T03:24:55.0202121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.79,272.03*5A
2024-08-31T03:24:56.0200489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,271.97*5A
2024-08-31T03:24:57.0198802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,272.31*73
2024-08-31T03:24:58.0196691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.60,272.68*7C
2024-08-31T03:24:59.0220376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,272.66*72
2024-08-31T03:25:00.0218828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.51,272.41*7B
2024-08-31T03:25:01.0216356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.46,272.23*70
2024-08-31T03:25:02.0213678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.47,272.20*55
2024-08-31T03:25:03.0212069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,272.33*50
2024-08-31T03:25:04.0210500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.63,272.59*70
2024-08-31T03:25:05.0208200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.40,272.89*7B
2024-08-31T03:25:06.0205044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,272.87*7B
2024-08-31T03:25:07.0204863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,272.68*52
2024-08-31T03:25:08.0202474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.55,272.66*57
2024-08-31T03:25:09.0200626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,272.63*57
2024-08-31T03:25:10.0198369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,272.58*75
2024-08-31T03:25:11.0196831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,272.58*79
2024-08-31T03:25:12.0194357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,272.35*7E
2024-08-31T03:25:13.0193328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,272.10*57
2024-08-31T03:25:14.0189445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,272.21*5D
2024-08-31T03:25:15.0188450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,272.60*72
2024-08-31T03:25:16.0212032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,272.88*78
2024-08-31T03:25:17.0210079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.45,272.76*5C
2024-08-31T03:25:18.0206880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.46,272.47*72
2024-08-31T03:25:19.0206069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.33,272.20*51
2024-08-31T03:25:20.0203668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.12,271.84*5B
2024-08-31T03:25:21.0246427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,271.70*57
2024-08-31T03:25:22.0208434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.95,272.03*73
2024-08-31T03:25:23.0206098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.80,272.26*73
2024-08-31T03:25:24.0204728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,272.01*59
2024-08-31T03:25:25.0202020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,271.71*58
2024-08-31T03:25:26.0200788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,271.75*55
2024-08-31T03:25:27.0198271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,272.02*7E
2024-08-31T03:25:28.0196380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,272.10*56
2024-08-31T03:25:29.0194126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,271.70*78
2024-08-31T03:25:30.0192273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,271.23*53
2024-08-31T03:25:31.0190709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,271.18*52
2024-08-31T03:25:32.0188104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,271.50*7F
2024-08-31T03:25:33.0186705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,271.88*7E
2024-08-31T03:25:34.0184583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,271.92*5A
2024-08-31T03:25:35.0182233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.52,271.56*72
2024-08-31T03:25:36.0216697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.60,271.09*55
2024-08-31T03:25:37.0214977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.07,270.90*51
2024-08-31T03:25:38.0294122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.85,271.14*73
2024-08-31T03:25:39.0228662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.30,271.44*77
2024-08-31T03:25:40.0227285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.75,271.55*75
2024-08-31T03:25:41.0225779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,271.57*59
2024-08-31T03:25:42.0267680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.86,271.70*7E
2024-08-31T03:25:43.0222241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.04,271.85*58
2024-08-31T03:25:44.0220015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,271.66*51
2024-08-31T03:25:45.0218393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,271.26*57
2024-08-31T03:25:46.0216952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,271.19*54
2024-08-31T03:25:47.0214238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,271.49*59
2024-08-31T03:25:48.0300488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,271.81*74
2024-08-31T03:25:49.0298376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.54,272.09*7E
2024-08-31T03:25:50.0296810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,272.29*5C
2024-08-31T03:25:51.0293841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.28,272.20*79
2024-08-31T03:25:52.0292714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.21,271.80*56
2024-08-31T03:25:53.0290704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.22,271.66*52
2024-08-31T03:25:54.0288622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,272.17*7F
2024-08-31T03:25:55.0224461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.54,272.79*77
2024-08-31T03:25:56.0222250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,272.69*76
2024-08-31T03:25:57.0220364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,272.19*59
2024-08-31T03:25:58.0155727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.27,272.02*56
2024-08-31T03:25:59.0153996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,272.35*50
2024-08-31T03:26:00.0307919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,272.84*79
2024-08-31T03:26:01.0305617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.97,273.03*73
2024-08-31T03:26:02.0303964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,272.88*74
2024-08-31T03:26:03.0146461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.61,272.63*53
2024-08-31T03:26:04.0143910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.75,272.45*5D
2024-08-31T03:26:05.0298142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,272.48*56
2024-08-31T03:26:06.0296881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,272.84*76
2024-08-31T03:26:07.0293528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.88,273.24*7F
2024-08-31T03:26:08.0292297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,273.21*78
2024-08-31T03:26:09.0289870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.91,272.99*59
2024-08-31T03:26:10.0185082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.21,272.85*5D
2024-08-31T03:26:11.0192135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,272.81*5E
2024-08-31T03:26:12.0180362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,272.97*7F
2024-08-31T03:26:13.0178228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.29,273.36*71
2024-08-31T03:26:14.0207857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,273.58*79
2024-08-31T03:26:15.0205438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,273.49*71
2024-08-31T03:26:16.0202910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.32,273.50*79
2024-08-31T03:26:17.0201967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,273.61*51
2024-08-31T03:26:18.0233991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,273.58*59
2024-08-31T03:26:19.0232512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,273.61*53
2024-08-31T03:26:20.0229624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,273.78*57
2024-08-31T03:26:21.0227826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,273.95*5C
2024-08-31T03:26:22.0225948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,274.23*5A
2024-08-31T03:26:23.0224013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,274.64*77
2024-08-31T03:26:24.0222148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.96,275.00*7C
2024-08-31T03:26:25.0219901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,275.13*79
2024-08-31T03:26:26.0218121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.70,275.04*54
2024-08-31T03:26:27.0215625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.38,275.11*5E
2024-08-31T03:26:28.0242731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,275.56*57
2024-08-31T03:26:29.0240970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,276.03*7F
2024-08-31T03:26:30.0237826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,276.19*77
2024-08-31T03:26:31.0237094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,276.20*7A
2024-08-31T03:26:32.0234702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,276.47*5B
2024-08-31T03:26:33.0232479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,276.99*54
2024-08-31T03:26:34.0230626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,277.35*57
2024-08-31T03:26:35.0263877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,277.76*52
2024-08-31T03:26:36.0262012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.21,278.53*5C
2024-08-31T03:26:37.0259790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,279.20*75
2024-08-31T03:26:38.0257444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.34,279.11*5B
2024-08-31T03:26:39.0256020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.68,278.57*55
2024-08-31T03:26:40.0253828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.47,278.36*5D
2024-08-31T03:26:41.0288768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.66,278.77*5A
2024-08-31T03:26:42.0287363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-3.50,279.55*73
2024-08-31T03:26:43.0285825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-3.16,280.18*77
2024-08-31T03:26:44.0284106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,280.35*71
2024-08-31T03:26:45.0238646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.17,280.35*5E
2024-08-31T03:26:46.0280070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,1.06,280.41*7C
2024-08-31T03:26:47.0278056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.30,280.54*75
2024-08-31T03:26:48.0275529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,280.71*50
2024-08-31T03:26:49.0273328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,280.79*7F
2024-08-31T03:26:50.0271731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,280.72*5C
2024-08-31T03:26:51.0187950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.89,280.63*56
2024-08-31T03:26:52.0234220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.81,280.75*53
2024-08-31T03:26:53.0234425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,281.06*71
2024-08-31T03:26:54.0231211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,281.27*71
2024-08-31T03:26:55.0290580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,281.35*70
2024-08-31T03:26:56.0289206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,281.52*77
2024-08-31T03:26:57.0287198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,281.68*5A
2024-08-31T03:26:58.0284379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.35,281.55*5F
2024-08-31T03:26:59.0282546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.53,281.26*58
2024-08-31T03:27:00.0280092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,281.35*50
2024-08-31T03:27:01.0278932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,281.76*7A
2024-08-31T03:27:02.0327064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,282.14*7A
2024-08-31T03:27:03.0274953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,282.34*72
2024-08-31T03:27:04.0273292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,282.35*53
2024-08-31T03:27:05.0271753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.21,282.22*56
2024-08-31T03:27:06.0269743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.21,282.08*54
2024-08-31T03:27:07.0267589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,282.20*5F
2024-08-31T03:27:08.0263944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.12,282.75*75
2024-08-31T03:27:09.0263306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.13,283.44*76
2024-08-31T03:27:10.0261231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.72,283.64*74
2024-08-31T03:27:11.0259383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,283.37*55
2024-08-31T03:27:12.0326853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.75,283.06*53
2024-08-31T03:27:13.0255747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.42,282.99*58
2024-08-31T03:27:14.0253665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.00,283.11*5E
2024-08-31T03:27:15.0251337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,283.37*5A
2024-08-31T03:27:16.0249742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,283.62*78
2024-08-31T03:27:17.0248304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.84,283.59*74
2024-08-31T03:27:18.0246392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,283.36*7D
2024-08-31T03:27:19.0243374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,283.34*78
2024-08-31T03:27:20.0241285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,283.53*5F
2024-08-31T03:27:21.0241026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,283.53*59
2024-08-31T03:27:22.0238309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,283.26*52
2024-08-31T03:27:23.0236362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,282.86*5A
2024-08-31T03:27:24.0234707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.87,282.48*59
2024-08-31T03:27:25.0232932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,282.37*51
2024-08-31T03:27:26.0230273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,282.57*75
2024-08-31T03:27:27.0228151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,282.56*77
2024-08-31T03:27:28.0227316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,282.02*55
2024-08-31T03:27:29.0224176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,281.28*5D
2024-08-31T03:27:30.0223056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,280.90*5D
2024-08-31T03:27:31.0220583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,280.93*7F
2024-08-31T03:27:32.0218651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.77,281.04*75
2024-08-31T03:27:33.0216306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.24,280.95*79
2024-08-31T03:27:34.0215224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.22,280.50*74
2024-08-31T03:27:35.0213224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.12,279.78*7B
2024-08-31T03:27:36.0210503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.72,279.16*51
2024-08-31T03:27:37.0209249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,278.90*51
2024-08-31T03:27:38.0261220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.20,278.86*7A
2024-08-31T03:27:39.0260803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.67,278.70*79
2024-08-31T03:27:40.0259349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,278.32*51
2024-08-31T03:27:41.0257120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.06,277.78*73
2024-08-31T03:27:42.0159047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.12,277.21*72
2024-08-31T03:27:43.0185309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,276.89*59
2024-08-31T03:27:44.0184765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.18,276.79*7F
2024-08-31T03:27:45.0183640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.26,276.71*70
2024-08-31T03:27:46.0180954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,276.50*7B
2024-08-31T03:27:47.0178629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.25,276.13*50
2024-08-31T03:27:48.0176918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.05,275.52*5D
2024-08-31T03:27:49.0175209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.37,274.73*58
2024-08-31T03:27:50.0173178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,274.22*56
2024-08-31T03:27:51.0171285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.19,274.22*72
2024-08-31T03:27:52.0325289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.38,274.30*73
2024-08-31T03:27:53.0322357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.35,274.11*7E
2024-08-31T03:27:54.0163994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,273.79*55
2024-08-31T03:27:55.0182458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.45,273.45*7F
2024-08-31T03:27:56.0179918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.16,272.97*7C
2024-08-31T03:27:57.0179003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.30,272.38*5F
2024-08-31T03:27:58.0176749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.88,271.73*52
2024-08-31T03:27:59.0174936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.72,271.22*59
2024-08-31T03:28:00.0172470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,270.98*76
2024-08-31T03:28:01.0325997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.78,270.86*7E
2024-08-31T03:28:02.0324692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,270.73*7A
2024-08-31T03:28:03.0322498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,270.60*54
2024-08-31T03:28:04.0164217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.29,270.31*7A
2024-08-31T03:28:05.0162586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.24,269.66*76
2024-08-31T03:28:06.0160255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.06,268.72*73
2024-08-31T03:28:07.0158367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,268.05*5C
2024-08-31T03:28:08.0313328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.00,267.92*77
2024-08-31T03:28:09.0309794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.84,267.85*76
2024-08-31T03:28:10.0190479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,267.47*7A
2024-08-31T03:28:11.0246817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,267.03*74
2024-08-31T03:28:12.0243954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.75,266.72*71
2024-08-31T03:28:13.0242520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.44,266.44*7E
2024-08-31T03:28:14.0240170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,266.09*74
2024-08-31T03:28:15.0288205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,265.63*7B
2024-08-31T03:28:16.0287050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,265.19*74
2024-08-31T03:28:17.0284775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,264.85*5C
2024-08-31T03:28:18.0282922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.48,264.55*58
2024-08-31T03:28:19.0280461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.47,264.14*5A
2024-08-31T03:28:20.0279572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,263.53*56
2024-08-31T03:28:21.0292580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,262.99*5E
2024-08-31T03:28:22.0275522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,262.67*55
2024-08-31T03:28:23.0273401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,262.31*77
2024-08-31T03:28:24.0270609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,261.88*7B
2024-08-31T03:28:25.0269296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,261.68*71
2024-08-31T03:28:26.0267197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.76,261.73*55
2024-08-31T03:28:27.0265689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.05,261.58*78
2024-08-31T03:28:28.0262420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.59,260.96*77
2024-08-31T03:28:29.0261617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.37,260.05*51
2024-08-31T03:28:30.0310085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,259.38*56
2024-08-31T03:28:31.0257721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,259.24*73
2024-08-31T03:28:32.0255102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.46,259.33*78
2024-08-31T03:28:33.0254449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,259.18*70
2024-08-31T03:28:34.0272001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,258.77*5B
2024-08-31T03:28:35.0182747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.25,258.38*7E
2024-08-31T03:28:36.0179860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.48,258.00*79
2024-08-31T03:28:37.0178397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.39,257.53*7B
2024-08-31T03:28:38.0176993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,257.29*71
2024-08-31T03:28:39.0329558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,257.30*7C
2024-08-31T03:28:40.0329040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,257.16*7E
2024-08-31T03:28:41.0170958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,256.78*54
2024-08-31T03:28:42.0168813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,256.41*50
2024-08-31T03:28:43.0167769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,256.15*5C
2024-08-31T03:28:44.0164733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,255.94*57
2024-08-31T03:28:45.0192150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,255.68*50
2024-08-31T03:28:46.0190326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,255.42*5D
2024-08-31T03:28:47.0188262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,255.22*7C
2024-08-31T03:28:48.0186866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,255.12*7E
2024-08-31T03:28:49.0233948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,255.09*51
2024-08-31T03:28:50.0231952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,255.08*70
2024-08-31T03:28:51.0229507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.40,255.01*71
2024-08-31T03:28:52.0227577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.12,254.80*79
2024-08-31T03:28:53.0270820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,254.63*50
2024-08-31T03:28:54.0223865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,254.65*56
2024-08-31T03:28:55.0221991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,254.64*7F
2024-08-31T03:28:56.0220428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,254.43*73
2024-08-31T03:28:57.0218558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,254.26*50
2024-08-31T03:28:58.0216286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,254.31*52
2024-08-31T03:28:59.0212938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.09,254.44*76
2024-08-31T03:29:00.0212161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.21,254.48*70
2024-08-31T03:29:01.0210112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,254.45*7F
2024-08-31T03:29:02.0207831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,254.57*72
2024-08-31T03:29:03.0205100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,254.79*7F
2024-08-31T03:29:04.0205392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,254.86*50
2024-08-31T03:29:05.0201178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.00,254.90*71
2024-08-31T03:29:06.0199755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.49,255.09*7F
2024-08-31T03:29:07.0198467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.08,255.18*79
2024-08-31T03:29:08.0196267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,255.04*5A
2024-08-31T03:29:09.0193700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,254.97*7A
2024-08-31T03:29:10.0192228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.64,255.23*7B
2024-08-31T03:29:11.0190716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,255.57*73
2024-08-31T03:29:12.0188750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,255.79*5C
2024-08-31T03:29:13.0233566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.91,256.01*74
2024-08-31T03:29:14.0230785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.27,256.19*75
2024-08-31T03:29:15.0229522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.38,256.12*70
2024-08-31T03:29:16.0227441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,256.04*56
2024-08-31T03:29:17.0224964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,256.24*78
2024-08-31T03:29:18.0288302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,256.69*73
2024-08-31T03:29:19.0322666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,257.10*52
2024-08-31T03:29:20.0320867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,257.32*56
2024-08-31T03:29:21.0232376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.18,257.60*71
2024-08-31T03:29:22.0289378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.78,258.02*76
2024-08-31T03:29:23.0150512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.74,258.28*7D
2024-08-31T03:29:24.0148650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,258.18*79
2024-08-31T03:29:25.0202594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,258.04*5E
2024-08-31T03:29:26.0200685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,258.36*79
2024-08-31T03:29:27.0198948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.67,259.00*7A
2024-08-31T03:29:28.0196274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.66,259.54*7A
2024-08-31T03:29:29.0195372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,259.84*59
2024-08-31T03:29:30.0331661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.36,259.98*50
2024-08-31T03:29:31.0265470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.13,260.04*72
2024-08-31T03:29:32.0263207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,260.02*77
2024-08-31T03:29:33.0260651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,260.16*57
2024-08-31T03:29:34.0259949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,260.72*51
2024-08-31T03:29:35.0257151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,261.34*70
2024-08-31T03:29:36.0273853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,261.70*75
2024-08-31T03:29:37.0271934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,261.83*74
2024-08-31T03:29:38.0303147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,261.88*5C
2024-08-31T03:29:39.0192786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,261.97*5F
2024-08-31T03:29:40.0191097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.54,261.97*57
2024-08-31T03:29:41.0190352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,261.89*53
2024-08-31T03:29:42.0186980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,262.04*55
2024-08-31T03:29:43.0185412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,262.50*7E
2024-08-31T03:29:44.0182660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,262.90*78
2024-08-31T03:29:45.0336897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,263.07*7B
2024-08-31T03:29:46.0178580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.93,263.15*78
2024-08-31T03:29:47.0177080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.75,263.26*7E
2024-08-31T03:29:48.0174408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,263.46*5C
2024-08-31T03:29:49.0172543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,263.68*50
2024-08-31T03:29:50.0171010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,263.63*53
2024-08-31T03:29:51.0169375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,263.25*5F
2024-08-31T03:29:52.0167838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,263.02*54
2024-08-31T03:29:53.0320941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,263.26*75
2024-08-31T03:29:54.0319386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,263.78*73
2024-08-31T03:29:55.0315497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,264.11*78
2024-08-31T03:29:56.0159459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.44,264.09*77
2024-08-31T03:29:57.0313410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.48,264.07*75
2024-08-31T03:29:58.0311317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,264.25*75
2024-08-31T03:29:59.0333008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,264.36*71
2024-08-31T03:30:00.0307693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,264.17*7F
2024-08-31T03:30:01.0305783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.89,263.79*5E
2024-08-31T03:30:02.0302071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.99,263.65*5C
2024-08-31T03:30:03.0300818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.57,263.82*5A
2024-08-31T03:30:04.0299221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,264.11*75
2024-08-31T03:30:05.0297278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,264.24*70
2024-08-31T03:30:06.0295612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,264.18*5A
2024-08-31T03:30:07.0292932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,264.10*7E
2024-08-31T03:30:08.0292158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,264.06*5A
2024-08-31T03:30:09.0289418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,264.09*5B
2024-08-31T03:30:10.0289316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,264.10*52
2024-08-31T03:30:11.0286401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,263.99*5D
2024-08-31T03:30:12.0284618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,263.87*5F
2024-08-31T03:30:13.0281500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,263.87*5E
2024-08-31T03:30:14.0279899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,263.88*50
2024-08-31T03:30:15.0277642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,263.74*53
2024-08-31T03:30:16.0275395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,263.76*56
2024-08-31T03:30:17.0273075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,264.18*52
2024-08-31T03:30:18.0270755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,264.51*52
2024-08-31T03:30:19.0268464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.01,264.38*5F
2024-08-31T03:30:20.0267447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.52,263.92*70
2024-08-31T03:30:21.0265926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.66,263.51*52
2024-08-31T03:30:22.0263485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.02,263.39*52
2024-08-31T03:30:23.0262138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.78,263.63*72
2024-08-31T03:30:24.0260601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.44,263.98*77
2024-08-31T03:30:25.0258530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,264.17*77
2024-08-31T03:30:26.0255315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,264.11*7C
2024-08-31T03:30:27.0254365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.57,263.74*73
2024-08-31T03:30:28.0273062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.02,263.28*75
2024-08-31T03:30:29.0271554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,263.23*5D
2024-08-31T03:30:30.0268247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.09,263.75*7F
2024-08-31T03:30:31.0267431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.83,264.46*7E
2024-08-31T03:30:32.0265038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,264.77*72
2024-08-31T03:30:33.0262814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.83,264.61*7E
2024-08-31T03:30:34.0260286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.85,264.26*74
2024-08-31T03:30:35.0259144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.49,264.00*5C
2024-08-31T03:30:36.0257263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,264.04*5D
2024-08-31T03:30:37.0294490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.17,264.43*75
2024-08-31T03:30:38.0291966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.92,264.84*7D
2024-08-31T03:30:39.0173073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,264.97*52
2024-08-31T03:30:40.0171375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.15,264.90*7D
2024-08-31T03:30:41.0169536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.16,264.90*77
2024-08-31T03:30:42.0202695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.01,265.04*77
2024-08-31T03:30:43.0225015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,265.21*52
2024-08-31T03:30:44.0222422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,265.36*71
2024-08-31T03:30:45.0220706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,265.46*7D
2024-08-31T03:30:46.0219076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,265.32*5F
2024-08-31T03:30:47.0217722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.87,265.10*5A
2024-08-31T03:30:48.0216477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,265.15*50
2024-08-31T03:30:49.0211954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,265.37*7C
2024-08-31T03:30:50.0210960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,265.51*71
2024-08-31T03:30:51.0209318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,265.34*74
2024-08-31T03:30:52.0206920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,264.95*59
2024-08-31T03:30:53.0204164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.58,264.70*5F
2024-08-31T03:30:54.0203546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,264.86*5E
2024-08-31T03:30:55.0201457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,265.39*76
2024-08-31T03:30:56.0199766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.30,265.72*7D
2024-08-31T03:30:57.0195668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,265.51*50
2024-08-31T03:30:58.0195097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.01,265.00*77
2024-08-31T03:30:59.0193349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.71,264.54*53
2024-08-31T03:31:00.0191452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.82,264.37*53
2024-08-31T03:31:01.0188752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,264.50*74
2024-08-31T03:31:02.0187130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.84,264.83*7C
2024-08-31T03:31:03.0185357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.08,265.05*74
2024-08-31T03:31:04.0183153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,264.91*5C
2024-08-31T03:31:05.0180586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.70,264.55*7D
2024-08-31T03:31:06.0179014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.00,264.43*74
2024-08-31T03:31:07.0177605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,264.83*58
2024-08-31T03:31:08.0330754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.26,265.24*78
2024-08-31T03:31:09.0330010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,265.05*76
2024-08-31T03:31:10.0171343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.10,264.47*55
2024-08-31T03:31:11.0169441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.07,264.18*59
2024-08-31T03:31:12.0195969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.93,264.27*55
2024-08-31T03:31:13.0194137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.83,264.40*73
2024-08-31T03:31:14.0191970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,264.46*71
2024-08-31T03:31:15.0252706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,264.59*7E
2024-08-31T03:31:16.0251495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.53,264.78*71
2024-08-31T03:31:17.0249224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.07,264.98*70
2024-08-31T03:31:18.0246571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.02,265.15*7B
2024-08-31T03:31:19.0244655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,265.12*78
2024-08-31T03:31:20.0300875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,264.80*50
2024-08-31T03:31:21.0298603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,264.50*5D
2024-08-31T03:31:22.0296753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.96,264.36*52
2024-08-31T03:31:23.0294814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.15,264.40*53
2024-08-31T03:31:24.0292867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,264.71*78
2024-08-31T03:31:25.0291059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,265.16*74
2024-08-31T03:31:26.0288788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.54,265.40*5E
2024-08-31T03:31:27.0287852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.08,265.22*75
2024-08-31T03:31:28.0285239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.73,264.78*77
2024-08-31T03:31:29.0283520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.31,264.49*5C
2024-08-31T03:31:30.0282750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,264.49*55
2024-08-31T03:31:31.0306018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.17,264.80*7F
2024-08-31T03:31:32.0330985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.10,265.23*73
2024-08-31T03:31:33.0328664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,265.38*54
2024-08-31T03:31:34.0170964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.59,265.10*58
2024-08-31T03:31:35.0167881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.00,264.70*79
2024-08-31T03:31:36.0167007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,264.63*56
2024-08-31T03:31:37.0270194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,264.85*72
2024-08-31T03:31:38.0267609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.35,265.06*7D
2024-08-31T03:31:39.0266857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,265.26*7D
2024-08-31T03:31:40.0264850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,265.44*50
2024-08-31T03:31:41.0262196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,265.41*54
2024-08-31T03:31:42.0261415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,265.31*5B
2024-08-31T03:31:43.0259028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,265.37*5F
2024-08-31T03:31:44.0257351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,265.52*57
2024-08-31T03:31:45.0255068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,265.46*55
2024-08-31T03:31:46.0252875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,265.23*57
2024-08-31T03:31:47.0250048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,265.23*5F
2024-08-31T03:31:48.0249228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,265.49*70
2024-08-31T03:31:49.0247004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,265.54*7F
2024-08-31T03:31:50.0244793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,265.36*7D
2024-08-31T03:31:51.0243630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,265.38*5A
2024-08-31T03:31:52.0241264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,265.76*58
2024-08-31T03:31:53.0239165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,265.93*5F
2024-08-31T03:31:54.0238290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.68,265.61*7F
2024-08-31T03:31:55.0235102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.10,265.33*77
2024-08-31T03:31:56.0233376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,265.46*7F
2024-08-31T03:31:57.0231392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,265.53*72
2024-08-31T03:31:58.0229555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,265.17*57
2024-08-31T03:31:59.0245711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.39,264.77*5D
2024-08-31T03:32:00.0225241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,264.75*53
2024-08-31T03:32:01.0223395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,264.99*79
2024-08-31T03:32:02.0221229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,265.08*71
2024-08-31T03:32:03.0219293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,264.77*5C
2024-08-31T03:32:04.0217470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.60,264.13*53
2024-08-31T03:32:05.0215448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.15,263.46*53
2024-08-31T03:32:06.0213286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,263.04*5A
2024-08-31T03:32:07.0211529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,263.03*79
2024-08-31T03:32:08.0210120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.85,263.25*79
2024-08-31T03:32:09.0207640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.69,263.29*7C
2024-08-31T03:32:10.0205510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,262.91*54
2024-08-31T03:32:11.0203262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.31,262.33*56
2024-08-31T03:32:12.0202150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,261.99*57
2024-08-31T03:32:13.0199445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,261.94*5C
2024-08-31T03:32:14.0200399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,261.90*7A
2024-08-31T03:32:15.0199696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,261.69*5F
2024-08-31T03:32:16.0196560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,261.27*51
2024-08-31T03:32:17.0195077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,260.86*58
2024-08-31T03:32:18.0192456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,260.82*51
2024-08-31T03:32:19.0347579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,261.10*74
2024-08-31T03:32:20.0345127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,261.38*78
2024-08-31T03:32:21.0186577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,261.39*5B
2024-08-31T03:32:22.0184737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.59,261.09*79
2024-08-31T03:32:23.0182663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.10,260.79*77
2024-08-31T03:32:24.0216370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,260.76*53
2024-08-31T03:32:25.0214319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,260.85*5D
2024-08-31T03:32:26.0212125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,260.78*70
2024-08-31T03:32:27.0210086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,260.58*77
2024-08-31T03:32:28.0208934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,260.47*57
2024-08-31T03:32:29.0206658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,260.39*54
2024-08-31T03:32:30.0204504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,260.26*55
2024-08-31T03:32:31.0201936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,260.24*53
2024-08-31T03:32:32.0227902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,260.47*70
2024-08-31T03:32:33.0282726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,260.74*70
2024-08-31T03:32:34.0280361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,260.76*53
2024-08-31T03:32:35.0301007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,260.51*7E
2024-08-31T03:32:36.0299977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,260.32*5B
2024-08-31T03:32:37.0297763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,260.37*5F
2024-08-31T03:32:38.0295349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,260.45*54
2024-08-31T03:32:39.0293031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,260.43*56
2024-08-31T03:32:40.0291669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,260.32*51
2024-08-31T03:32:41.0289536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,260.19*50
2024-08-31T03:32:42.0287797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,260.06*7A
2024-08-31T03:32:43.0284942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,259.90*78
2024-08-31T03:32:44.0283006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,259.81*7B
2024-08-31T03:32:45.0281347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,260.01*54
2024-08-31T03:32:46.0280123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,260.38*51
2024-08-31T03:32:47.0276893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.88,260.34*7E
2024-08-31T03:32:48.0275688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.74,259.99*74
2024-08-31T03:32:49.0179678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,259.87*53
2024-08-31T03:32:50.0178074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,260.13*5D
2024-08-31T03:32:51.0332421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,260.36*72
2024-08-31T03:32:52.0330297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,260.00*57
2024-08-31T03:32:53.0171592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,259.28*57
2024-08-31T03:32:54.0325781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.02,258.87*54
2024-08-31T03:32:55.0324005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,258.95*50
2024-08-31T03:32:56.0321751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,259.43*75
2024-08-31T03:32:57.0320924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.32,259.93*7D
2024-08-31T03:32:58.0317803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,259.97*53
2024-08-31T03:32:59.0317138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.30,259.70*7C
2024-08-31T03:33:00.0313542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.12,259.53*73
2024-08-31T03:33:01.0312568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.30,259.46*53
2024-08-31T03:33:02.0308829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,259.30*53
2024-08-31T03:33:03.0308041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,259.23*7A
2024-08-31T03:33:04.0306274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.84,259.30*7E
2024-08-31T03:33:05.0304167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,259.32*77
2024-08-31T03:33:06.0301375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,259.20*5F
2024-08-31T03:33:07.0300190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.10,259.09*76
2024-08-31T03:33:08.0298312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,259.06*73
2024-08-31T03:33:09.0296949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.52,259.07*50
2024-08-31T03:33:10.0293581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,259.02*59
2024-08-31T03:33:11.0292321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,258.77*7B
2024-08-31T03:33:12.0289835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,258.36*5E
2024-08-31T03:33:13.0288902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.49,257.92*53
2024-08-31T03:33:14.0285849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.36,257.58*5B
2024-08-31T03:33:15.0283684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.88,257.47*70
2024-08-31T03:33:16.0282621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.55,257.66*7D
2024-08-31T03:33:17.0280561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,257.91*79
2024-08-31T03:33:18.0277660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.41,257.82*79
2024-08-31T03:33:19.0276247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.18,257.40*71
2024-08-31T03:33:20.0273494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.97,256.91*7A
2024-08-31T03:33:21.0273149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,256.58*75
2024-08-31T03:33:22.0270543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,256.51*76
2024-08-31T03:33:23.0269087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.56,256.66*7F
2024-08-31T03:33:24.0266775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,256.66*7D
2024-08-31T03:33:25.0265500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.57,256.14*55
2024-08-31T03:33:26.0262478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.60,255.42*50
2024-08-31T03:33:27.0328307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.59,255.07*5D
2024-08-31T03:33:28.0326540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,255.16*53
2024-08-31T03:33:29.0324316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,255.39*70
2024-08-31T03:33:30.0322182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.68,255.36*52
2024-08-31T03:33:31.0320632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.09,254.85*50
2024-08-31T03:33:32.0317997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.48,254.10*78
2024-08-31T03:33:33.0323719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.92,253.53*5D
2024-08-31T03:33:34.0315151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,253.29*59
2024-08-31T03:33:35.0312335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.73,253.38*73
2024-08-31T03:33:36.0309993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,253.50*7F
2024-08-31T03:33:37.0308621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,253.25*51
2024-08-31T03:33:38.0306462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.71,252.67*7E
2024-08-31T03:33:39.0304937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.98,252.26*78
2024-08-31T03:33:40.0302400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,252.17*77
2024-08-31T03:33:41.0301150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,252.21*7B
2024-08-31T03:33:42.0298271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,252.27*75
2024-08-31T03:33:43.0297332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,252.21*54
2024-08-31T03:33:44.0294046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,251.81*58
2024-08-31T03:33:45.0292326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.60,251.14*55
2024-08-31T03:33:46.0290506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,250.76*5B
2024-08-31T03:33:47.0288820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,250.99*71
2024-08-31T03:33:48.0286924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.42,251.32*75
2024-08-31T03:33:49.0285637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,251.20*70
2024-08-31T03:33:50.0282982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,250.74*51
2024-08-31T03:33:51.0281475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.16,250.26*74
2024-08-31T03:33:52.0279147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.33,249.97*56
2024-08-31T03:33:53.0295098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,250.04*5D
2024-08-31T03:33:54.0274652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,250.44*7C
2024-08-31T03:33:55.0272255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,250.79*77
2024-08-31T03:33:56.0271767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,250.75*77
2024-08-31T03:33:57.0268730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.20,250.50*77
2024-08-31T03:33:58.0266857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,250.23*50
2024-08-31T03:33:59.0266095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,249.95*57
2024-08-31T03:34:00.0262339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.46,249.66*5E
2024-08-31T03:34:01.0261154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,249.52*58
2024-08-31T03:34:02.0258344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,249.64*5C
2024-08-31T03:34:03.0255865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,249.88*5C
2024-08-31T03:34:04.0254601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.53,249.80*5B
2024-08-31T03:34:05.0254238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.54,249.38*7B
2024-08-31T03:34:06.0251289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.09,248.97*5D
2024-08-31T03:34:07.0248390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,248.55*5A
2024-08-31T03:34:08.0245369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,248.17*54
2024-08-31T03:34:09.0245329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,248.08*51
2024-08-31T03:34:10.0243179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,248.19*77
2024-08-31T03:34:11.0240863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,248.01*7D
2024-08-31T03:34:12.0239024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,247.38*5E
2024-08-31T03:34:13.0237875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.90,246.85*58
2024-08-31T03:34:14.0234916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,246.66*55
2024-08-31T03:34:15.0233747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,246.40*7E
2024-08-31T03:34:16.0290084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,245.99*57
2024-08-31T03:34:17.0288118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.00,245.86*5C
2024-08-31T03:34:18.0286380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,246.13*7C
2024-08-31T03:34:19.0283426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,246.32*50
2024-08-31T03:34:20.0282078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,246.05*5C
2024-08-31T03:34:21.0280535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.70,245.39*5E
2024-08-31T03:34:22.0285368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.32,244.88*55
2024-08-31T03:34:23.0313494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,244.86*5D
2024-08-31T03:34:24.0311377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,245.16*71
2024-08-31T03:34:25.0352731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,245.37*77
2024-08-31T03:34:26.0349268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,245.20*79
2024-08-31T03:34:27.0191359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,244.93*51
2024-08-31T03:34:28.0190604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,244.79*5A
2024-08-31T03:34:29.0188102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,244.76*50
2024-08-31T03:34:30.0342287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,244.69*53
2024-08-31T03:34:31.0228474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,244.60*72
2024-08-31T03:34:32.0225337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,244.54*50
2024-08-31T03:34:33.0223565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.47,244.29*75
2024-08-31T03:34:34.0221036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.07,243.90*7B
2024-08-31T03:34:35.0219925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,243.73*57
2024-08-31T03:34:36.0218266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,243.83*77
2024-08-31T03:34:37.0216332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.80,243.79*79
2024-08-31T03:34:38.0213434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,243.54*59
2024-08-31T03:34:39.0248236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,243.33*5A
2024-08-31T03:34:40.0246452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.01,243.19*56
2024-08-31T03:34:41.0272560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,243.07*7B
2024-08-31T03:34:42.0269955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.60,242.90*55
2024-08-31T03:34:43.0267551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,242.67*53
2024-08-31T03:34:44.0265790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,242.57*53
2024-08-31T03:34:45.0263719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,242.59*5A
2024-08-31T03:34:46.0262861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,242.57*76
2024-08-31T03:34:47.0259978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,242.33*7E
2024-08-31T03:34:48.0257591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,241.85*56
2024-08-31T03:34:49.0255625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.36,241.38*58
2024-08-31T03:34:50.0253459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.05,241.10*51
2024-08-31T03:34:51.0272966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,241.01*5C
2024-08-31T03:34:52.0270306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,241.07*55
2024-08-31T03:34:53.0268499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.77,241.15*5F
2024-08-31T03:34:54.0267376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,241.25*50
2024-08-31T03:34:55.0265417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,241.24*79
2024-08-31T03:34:56.0264447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,241.01*54
2024-08-31T03:34:57.0260368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.25,240.72*5B
2024-08-31T03:34:58.0259507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.51,240.59*7A
2024-08-31T03:34:59.0256972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.44,240.55*79
2024-08-31T03:35:00.0254571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,240.48*5E
2024-08-31T03:35:01.0253121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,240.40*78
2024-08-31T03:35:02.0250943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.90,240.25*79
2024-08-31T03:35:03.0248961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.90,240.14*72
2024-08-31T03:35:04.0247306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,240.21*51
2024-08-31T03:35:05.0244705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,240.28*5E
2024-08-31T03:35:06.0243661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.14,240.06*7D
2024-08-31T03:35:07.0262928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.99,239.83*75
2024-08-31T03:35:08.0259636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.43,240.07*7F
2024-08-31T03:35:09.0258616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,240.52*77
2024-08-31T03:35:10.0257761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,240.53*77
2024-08-31T03:35:11.0309645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.11,240.16*51
2024-08-31T03:35:12.0322862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.95,239.82*5E
2024-08-31T03:35:13.0305258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,239.62*5C
2024-08-31T03:35:14.0304004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,239.56*59
2024-08-31T03:35:15.0302645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,239.62*77
2024-08-31T03:35:16.0299856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,239.77*72
2024-08-31T03:35:17.0298882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,239.93*58
2024-08-31T03:35:18.0297169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.38,240.09*7D
2024-08-31T03:35:19.0294876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.06,240.22*7C
2024-08-31T03:35:20.0292331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.95,240.00*79
2024-08-31T03:35:21.0290663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,239.62*57
2024-08-31T03:35:22.0288518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,239.57*5F
2024-08-31T03:35:23.0285471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,239.85*5F
2024-08-31T03:35:24.0284163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,240.08*7C
2024-08-31T03:35:25.0204338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,239.98*58
2024-08-31T03:35:26.0234891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,239.77*72
2024-08-31T03:35:27.0232538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.28,239.75*7D
2024-08-31T03:35:28.0267195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,239.83*5B
2024-08-31T03:35:29.0266063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,239.91*52
2024-08-31T03:35:30.0292250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,240.09*7D
2024-08-31T03:35:31.0290820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,240.30*70
2024-08-31T03:35:32.0288777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,240.24*56
2024-08-31T03:35:33.0286574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.38,239.88*78
2024-08-31T03:35:34.0327678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.22,239.56*79
2024-08-31T03:35:35.0324212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,239.57*52
2024-08-31T03:35:36.0323095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,239.90*7E
2024-08-31T03:35:37.0321109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.80,240.40*7B
2024-08-31T03:35:38.0319054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,240.74*70
2024-08-31T03:35:39.0316235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.74,240.69*7E
2024-08-31T03:35:40.0315118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.70,240.47*7A
2024-08-31T03:35:41.0313256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.80,240.28*72
2024-08-31T03:35:42.0310682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,240.09*56
2024-08-31T03:35:43.0309169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.03,240.04*7D
2024-08-31T03:35:44.0307412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.68,240.22*70
2024-08-31T03:35:45.0305892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.62,240.25*79
2024-08-31T03:35:46.0302908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,239.96*53
2024-08-31T03:35:47.0301053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.21,239.80*7D
2024-08-31T03:35:48.0298902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.44,239.94*7F
2024-08-31T03:35:49.0297730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.65,239.84*7B
2024-08-31T03:35:50.0294273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,239.40*59
2024-08-31T03:35:51.0292918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,238.91*5A
2024-08-31T03:35:52.0291403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,238.60*52
2024-08-31T03:35:53.0289147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,238.53*75
2024-08-31T03:35:54.0287774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,238.63*75
2024-08-31T03:35:55.0284985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,238.51*78
2024-08-31T03:35:56.0283208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,238.09*58
2024-08-31T03:35:57.0306871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.02,237.55*57
2024-08-31T03:35:58.0305396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.65,237.10*54
2024-08-31T03:35:59.0303277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,236.86*50
2024-08-31T03:36:00.0300602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,236.82*55
2024-08-31T03:36:01.0298764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.23,236.84*52
2024-08-31T03:36:02.0298214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,236.80*74
2024-08-31T03:36:03.0294933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,236.65*56
2024-08-31T03:36:04.0293131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,236.38*52
2024-08-31T03:36:05.0291329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,235.99*5C
2024-08-31T03:36:06.0289629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,235.64*50
2024-08-31T03:36:07.0287024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,235.56*5B
2024-08-31T03:36:08.0285534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,235.61*57
2024-08-31T03:36:09.0282995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,235.50*55
2024-08-31T03:36:10.0281996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,235.21*5C
2024-08-31T03:36:11.0278963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,234.95*5E
2024-08-31T03:36:12.0278450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,234.78*58
2024-08-31T03:36:13.0275105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,234.58*58
2024-08-31T03:36:14.0293336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,234.26*5E
2024-08-31T03:36:15.0291322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.60,233.97*5C
2024-08-31T03:36:16.0288942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,233.94*5B
2024-08-31T03:36:17.0286522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,233.91*5B
2024-08-31T03:36:18.0284926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,233.59*5A
2024-08-31T03:36:19.0282610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.05,233.17*56
2024-08-31T03:36:20.0281654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.18,232.90*50
2024-08-31T03:36:21.0279468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,232.61*5A
2024-08-31T03:36:22.0302322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,232.37*79
2024-08-31T03:36:23.0300328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,232.32*78
2024-08-31T03:36:24.0298386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,232.30*56
2024-08-31T03:36:25.0297197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,232.26*78
2024-08-31T03:36:26.0295088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,232.20*78
2024-08-31T03:36:27.0292691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,232.08*77
2024-08-31T03:36:28.0289866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.36,231.71*7B
2024-08-31T03:36:29.0288521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.41,231.12*54
2024-08-31T03:36:30.0286214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.94,230.65*55
2024-08-31T03:36:31.0283791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.11,230.44*5E
2024-08-31T03:36:32.0282700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.90,230.44*72
2024-08-31T03:36:33.0280451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,230.53*78
2024-08-31T03:36:34.0278748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,230.64*74
2024-08-31T03:36:35.0276842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,230.66*51
2024-08-31T03:36:36.0274022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,230.45*7D
2024-08-31T03:36:37.0272849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.21,230.03*76
2024-08-31T03:36:38.0300919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.01,229.44*5B
2024-08-31T03:36:39.0299337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.21,228.86*50
2024-08-31T03:36:40.0297379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,228.54*5A
2024-08-31T03:36:41.0294955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,228.57*71
2024-08-31T03:36:42.0212471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.12,228.71*71
2024-08-31T03:36:43.0211001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,228.65*73
2024-08-31T03:36:44.0208151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.40,228.27*5B
2024-08-31T03:36:45.0254265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.59,227.73*59
2024-08-31T03:36:46.0252743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.13,227.35*5E
2024-08-31T03:36:47.0310224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,227.03*53
2024-08-31T03:36:48.0309462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.34,226.89*50
2024-08-31T03:36:49.0340001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.47,227.01*53
2024-08-31T03:36:50.0338053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,226.93*77
2024-08-31T03:36:51.0334503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,226.60*5F
2024-08-31T03:36:52.0334367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,226.30*50
2024-08-31T03:36:53.0332205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,226.14*53
2024-08-31T03:36:54.0208533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,226.11*52
2024-08-31T03:36:55.0206602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,226.13*5F
2024-08-31T03:36:56.0218320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,226.06*5F
2024-08-31T03:36:57.0291867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,225.89*50
2024-08-31T03:36:58.0289470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,225.69*53
2024-08-31T03:36:59.0287339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,225.50*7C
2024-08-31T03:37:00.0286727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,225.45*78
2024-08-31T03:37:01.0283018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,225.50*79
2024-08-31T03:37:02.0281242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,225.58*53
2024-08-31T03:37:03.0278496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,225.58*5B
2024-08-31T03:37:04.0277208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,225.45*5D
2024-08-31T03:37:05.0275605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,225.40*52
2024-08-31T03:37:06.0273996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,225.49*72
2024-08-31T03:37:07.0271876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,225.54*52
2024-08-31T03:37:08.0270034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,225.46*71
2024-08-31T03:37:09.0267808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.20,225.24*79
2024-08-31T03:37:10.0266039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.42,224.85*58
2024-08-31T03:37:11.0263888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,224.61*51
2024-08-31T03:37:12.0261839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,224.86*72
2024-08-31T03:37:13.0259905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.39,225.40*70
2024-08-31T03:37:14.0257726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,225.71*7C
2024-08-31T03:37:15.0256272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,225.47*58
2024-08-31T03:37:16.0254139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.57,224.89*7F
2024-08-31T03:37:17.0252081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.15,224.43*70
2024-08-31T03:37:18.0248092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.70,224.40*52
2024-08-31T03:37:19.0247983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.43,224.71*7E
2024-08-31T03:37:20.0246542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,224.90*79
2024-08-31T03:37:21.0244415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.98,224.73*51
2024-08-31T03:37:22.0241803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.19,224.43*52
2024-08-31T03:37:23.0239844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.89,224.16*52
2024-08-31T03:37:24.0238079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,224.08*5B
2024-08-31T03:37:25.0236901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,224.28*7C
2024-08-31T03:37:26.0234411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.01,224.56*7D
2024-08-31T03:37:27.0232130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,224.68*5F
2024-08-31T03:37:28.0230218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.61,224.60*7D
2024-08-31T03:37:29.0228231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,224.51*7A
2024-08-31T03:37:30.0226958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,224.44*5C
2024-08-31T03:37:31.0224373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,224.33*5C
2024-08-31T03:37:32.0287986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.27,224.26*56
2024-08-31T03:37:33.0285421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.11,224.34*51
2024-08-31T03:37:34.0317240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,224.52*5B
2024-08-31T03:37:35.0314218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,224.64*58
2024-08-31T03:37:36.0313406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.67,224.67*7E
2024-08-31T03:37:37.0310792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.33,224.71*7E
2024-08-31T03:37:38.0308526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,224.77*76
2024-08-31T03:37:39.0307545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,224.82*5B
2024-08-31T03:37:40.0305440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,224.85*50
2024-08-31T03:37:41.0303768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.69,224.79*5E
2024-08-31T03:37:42.0344783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.37,224.72*5A
2024-08-31T03:37:43.0343314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,224.86*5D
2024-08-31T03:37:44.0341184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.47,225.08*5C
2024-08-31T03:37:45.0339032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.78,224.99*5D
2024-08-31T03:37:46.0337356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.70,224.71*7D
2024-08-31T03:37:47.0335755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.19,224.55*72
2024-08-31T03:37:48.0196341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.94,224.52*51
2024-08-31T03:37:49.0194527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.24,224.48*57
2024-08-31T03:37:50.0219805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.10,224.56*58
2024-08-31T03:37:51.0218585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,224.88*77
2024-08-31T03:37:52.0241734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,225.11*7E
2024-08-31T03:37:53.0240537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.03,225.12*56
2024-08-31T03:37:54.0238830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.94,225.19*7E
2024-08-31T03:37:55.0237027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,225.25*53
2024-08-31T03:37:56.0234384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,224.98*53
2024-08-31T03:37:57.0232552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.91,224.57*54
2024-08-31T03:37:58.0230972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,224.43*5D
2024-08-31T03:37:59.0228630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,224.65*73
2024-08-31T03:38:00.0226350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,224.97*7F
2024-08-31T03:38:01.0223998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,225.20*54
2024-08-31T03:38:02.0223488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,225.33*55
2024-08-31T03:38:03.0220864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,225.37*59
2024-08-31T03:38:04.0218108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,225.27*53
2024-08-31T03:38:05.0218118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.78,225.05*58
2024-08-31T03:38:06.0215096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,224.80*59
2024-08-31T03:38:07.0212964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,224.73*50
2024-08-31T03:38:08.0210337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,224.89*74
2024-08-31T03:38:09.0209260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,225.13*71
2024-08-31T03:38:10.0206709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,225.41*7F
2024-08-31T03:38:11.0205969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,225.63*55
2024-08-31T03:38:12.0202703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.15,225.56*7E
2024-08-31T03:38:13.0200594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.29,225.18*7C
2024-08-31T03:38:14.0199049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.32,224.87*71
2024-08-31T03:38:15.0353159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,224.96*79
2024-08-31T03:38:16.0350973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.59,225.25*7D
2024-08-31T03:38:17.0348797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.04,225.31*75
2024-08-31T03:38:18.0251171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.86,225.08*5A
2024-08-31T03:38:19.0249972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.40,224.85*5A
2024-08-31T03:38:20.0247996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,224.68*54
2024-08-31T03:38:21.0245135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.29,224.66*5B
2024-08-31T03:38:22.0264193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.90,224.86*5D
2024-08-31T03:38:23.0262409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.62,225.07*7B
2024-08-31T03:38:24.0294220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.77,224.97*7D
2024-08-31T03:38:25.0293020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,224.57*5B
2024-08-31T03:38:26.0290450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,224.26*59
2024-08-31T03:38:27.0288983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.06,224.41*76
2024-08-31T03:38:28.0286842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.30,224.89*73
2024-08-31T03:38:29.0284976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,225.14*7B
2024-08-31T03:38:30.0282752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,224.90*55
2024-08-31T03:38:31.0280744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.12,224.46*5B
2024-08-31T03:38:32.0278771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.40,224.34*75
2024-08-31T03:38:33.0276772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.64,224.49*7F
2024-08-31T03:38:34.0274943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,224.60*53
2024-08-31T03:38:35.0326514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,224.65*7E
2024-08-31T03:38:36.0238083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,224.70*77
2024-08-31T03:38:37.0236571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,224.62*7D
2024-08-31T03:38:38.0233920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,224.53*5E
2024-08-31T03:38:39.0279654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,224.69*5E
2024-08-31T03:38:40.0276494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,224.89*50
2024-08-31T03:38:41.0274724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,224.88*53
2024-08-31T03:38:42.0272315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.46,224.83*74
2024-08-31T03:38:43.0270681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,224.81*5B
2024-08-31T03:38:44.0269271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,224.77*76
2024-08-31T03:38:45.0266558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,224.74*71
2024-08-31T03:38:46.0265472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.13,224.74*54
2024-08-31T03:38:47.0263243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.91,224.75*5C
2024-08-31T03:38:48.0260624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,224.76*58
2024-08-31T03:38:49.0259310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.18,224.81*72
2024-08-31T03:38:50.0256359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.21,224.99*7D
2024-08-31T03:38:51.0255189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.40,225.24*51
2024-08-31T03:38:52.0252874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,225.45*7D
2024-08-31T03:38:53.0250382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,225.43*5F
2024-08-31T03:38:54.0248575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.54,225.07*5B
2024-08-31T03:38:55.0247620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.57,224.64*53
2024-08-31T03:38:56.0245008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.44,224.63*55
2024-08-31T03:38:57.0242503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,224.95*76
2024-08-31T03:38:58.0240927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,225.31*76
2024-08-31T03:38:59.0239120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,225.56*51
2024-08-31T03:39:00.0237052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.43,225.58*7B
2024-08-31T03:39:01.0234589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.20,225.39*76
2024-08-31T03:39:02.0232531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.37,225.31*7C
2024-08-31T03:39:03.0231299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,225.37*70
2024-08-31T03:39:04.0228734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.30,225.45*7B
2024-08-31T03:39:05.0226717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.07,225.40*57
2024-08-31T03:39:06.0224815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.03,225.22*52
2024-08-31T03:39:07.0223161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.47,224.98*57
2024-08-31T03:39:08.0222379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,224.90*5D
2024-08-31T03:39:09.0237843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,225.11*79
2024-08-31T03:39:10.0236381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,225.31*5C
2024-08-31T03:39:11.0233322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,225.15*52
2024-08-31T03:39:12.0231937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.24,224.69*74
2024-08-31T03:39:13.0230419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.34,224.18*75
2024-08-31T03:39:14.0227782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.46,223.86*7E
2024-08-31T03:39:15.0226906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,223.73*52
2024-08-31T03:39:16.0225171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,223.63*74
2024-08-31T03:39:17.0282516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,223.47*74
2024-08-31T03:39:18.0281442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.47,223.33*54
2024-08-31T03:39:19.0277902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.52,223.16*5B
2024-08-31T03:39:20.0275058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.31,222.80*56
2024-08-31T03:39:21.0274396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,222.35*56
2024-08-31T03:39:22.0271906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.36,222.10*7D
2024-08-31T03:39:23.0296824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.11,222.10*52
2024-08-31T03:39:24.0347898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.69,222.08*5A
2024-08-31T03:39:25.0345865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,221.93*57
2024-08-31T03:39:26.0344653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,221.68*5A
2024-08-31T03:39:27.0341003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.26,221.38*5B
2024-08-31T03:39:28.0340113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.79,221.21*57
2024-08-31T03:39:29.0375487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.62,221.14*55
2024-08-31T03:39:30.0335978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,221.18*7C
2024-08-31T03:39:31.0372955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,221.25*7A
2024-08-31T03:39:32.0214118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,221.18*7E
2024-08-31T03:39:33.0212844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.20,220.86*71
2024-08-31T03:39:34.0210659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.25,220.48*53
2024-08-31T03:39:35.0208493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,220.39*51
2024-08-31T03:39:36.0362810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,220.65*70
2024-08-31T03:39:37.0266388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,220.96*73
2024-08-31T03:39:38.0264034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,220.95*78
2024-08-31T03:39:39.0261586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,220.59*5D
2024-08-31T03:39:40.0259754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.52,220.11*57
2024-08-31T03:39:41.0310582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,219.77*5C
2024-08-31T03:39:42.0309646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,219.70*75
2024-08-31T03:39:43.0306725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,219.99*72
2024-08-31T03:39:44.0303953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,220.47*7D
2024-08-31T03:39:45.0302145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,220.68*57
2024-08-31T03:39:46.0300097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,220.39*5F
2024-08-31T03:39:47.0298302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,219.83*52
2024-08-31T03:39:48.0296955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,219.44*5E
2024-08-31T03:39:49.0298273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,219.36*7C
2024-08-31T03:39:50.0295004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,219.47*78
2024-08-31T03:39:51.0294047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,219.74*7F
2024-08-31T03:39:52.0291688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,220.03*5E
2024-08-31T03:39:53.0291595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,220.08*5E
2024-08-31T03:39:54.0287790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,219.84*5E
2024-08-31T03:39:55.0307513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,219.58*73
2024-08-31T03:39:56.0306627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,219.43*70
2024-08-31T03:39:57.0304521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,219.39*78
2024-08-31T03:39:58.0302692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,219.37*5C
2024-08-31T03:39:59.0301208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,219.34*5B
2024-08-31T03:40:00.0298336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,219.43*58
2024-08-31T03:40:01.0296622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,219.78*53
2024-08-31T03:40:02.0294823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,220.13*7D
2024-08-31T03:40:03.0292139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.64,220.07*7A
2024-08-31T03:40:04.0290422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,219.56*77
2024-08-31T03:40:05.0288281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,219.06*56
2024-08-31T03:40:06.0291573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,218.89*52
2024-08-31T03:40:07.0284329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,219.05*71
2024-08-31T03:40:08.0282863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,219.40*71
2024-08-31T03:40:09.0280590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,219.74*55
2024-08-31T03:40:10.0278856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,219.76*59
2024-08-31T03:40:11.0277818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.18,219.47*5A
2024-08-31T03:40:12.0304968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.16,219.31*79
2024-08-31T03:40:13.0346010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,219.34*5D
2024-08-31T03:40:14.0343568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,219.35*5D
2024-08-31T03:40:15.0342282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,219.36*77
2024-08-31T03:40:16.0339496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,219.48*74
2024-08-31T03:40:17.0337144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,219.67*71
2024-08-31T03:40:18.0336316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,219.80*51
2024-08-31T03:40:19.0333734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,219.78*5E
2024-08-31T03:40:20.0331441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.95,219.66*54
2024-08-31T03:40:21.0330289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.61,219.47*5B
2024-08-31T03:40:22.0327863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,219.36*5D
2024-08-31T03:40:23.0325858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,219.45*5D
2024-08-31T03:40:24.0323384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.84,219.74*57
2024-08-31T03:40:25.0322616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,220.00*55
2024-08-31T03:40:26.0350570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,220.03*5B
2024-08-31T03:40:27.0353005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.10,219.94*55
2024-08-31T03:40:28.0349034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.08,219.81*5E
2024-08-31T03:40:29.0347462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,219.68*5B
2024-08-31T03:40:30.0346383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,219.53*55
2024-08-31T03:40:31.0347716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,219.48*52
2024-08-31T03:40:32.0345304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,219.71*7F
2024-08-31T03:40:33.0342559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,220.17*77
2024-08-31T03:40:34.0341916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,220.36*53
2024-08-31T03:40:35.0340997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,220.08*51
2024-08-31T03:40:36.0337781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.44,219.67*5A
2024-08-31T03:40:37.0336698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,219.57*51
2024-08-31T03:40:38.0334648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,219.78*7A
2024-08-31T03:40:39.0332752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,220.05*74
2024-08-31T03:40:40.0330826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,220.17*7C
2024-08-31T03:40:41.0329234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,220.06*55
2024-08-31T03:40:42.0349067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,219.79*51
2024-08-31T03:40:43.0346347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,219.61*57
2024-08-31T03:40:44.0271987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.48,219.66*7A
2024-08-31T03:40:45.0350232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.18,219.81*54
2024-08-31T03:40:46.0348084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.95,219.86*5B
2024-08-31T03:40:47.0346013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,219.74*70
2024-08-31T03:40:48.0344741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,219.56*54
2024-08-31T03:40:49.0341937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.06,219.50*5F
2024-08-31T03:40:50.0397201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.44,219.60*56
2024-08-31T03:40:51.0214090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.75,219.70*5F
2024-08-31T03:40:52.0271679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,219.64*5F
2024-08-31T03:40:53.0268582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.81,219.49*73
2024-08-31T03:40:54.0267387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.72,219.52*74
2024-08-31T03:40:55.0264885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.33,219.78*7F
2024-08-31T03:40:56.0300380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,219.93*7C
2024-08-31T03:40:57.0298337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,219.76*5E
2024-08-31T03:40:58.0295731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,219.52*58
2024-08-31T03:40:59.0293706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,219.59*59
2024-08-31T03:41:00.0314830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.06,219.88*59
2024-08-31T03:41:01.0312762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.74,220.01*5E
2024-08-31T03:41:02.0310726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,219.82*57
2024-08-31T03:41:03.0309686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,219.55*5B
2024-08-31T03:41:04.0307592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,219.56*5B
2024-08-31T03:41:05.0305646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.90,219.77*50
2024-08-31T03:41:06.0303992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,219.91*55
2024-08-31T03:41:07.0344690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,220.05*5E
2024-08-31T03:41:08.0342185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,220.25*5E
2024-08-31T03:41:09.0341298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,220.22*57
2024-08-31T03:41:10.0338146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,219.93*52
2024-08-31T03:41:11.0336855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,219.63*5F
2024-08-31T03:41:12.0334452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,219.47*58
2024-08-31T03:41:13.0333303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,219.56*72
2024-08-31T03:41:14.0220838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,219.92*73
2024-08-31T03:41:15.0218607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,220.25*7B
2024-08-31T03:41:16.0216200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,220.30*55
2024-08-31T03:41:17.0215235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,220.14*51
2024-08-31T03:41:18.0212934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.79,219.96*73
2024-08-31T03:41:19.0211189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.33,219.89*74
2024-08-31T03:41:20.0365556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.57,219.89*5A
2024-08-31T03:41:21.0362424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,219.92*72
2024-08-31T03:41:22.0361285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,219.90*57
2024-08-31T03:41:23.0358945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.71,219.83*51
2024-08-31T03:41:24.0358011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.16,219.88*5B
2024-08-31T03:41:25.0354812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.93,220.01*55
2024-08-31T03:41:26.0354786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.32,220.03*7A
2024-08-31T03:41:27.0222910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.80,219.77*50
2024-08-31T03:41:28.0250573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,219.44*58
2024-08-31T03:41:29.0301151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,219.52*78
2024-08-31T03:41:30.0299315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,219.93*77
2024-08-31T03:41:31.0297848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.70,220.18*58
2024-08-31T03:41:32.0296422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,220.07*5A
2024-08-31T03:41:33.0294113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,219.79*5E
2024-08-31T03:41:34.0292366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.90,219.60*7E
2024-08-31T03:41:35.0289780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,219.54*57
2024-08-31T03:41:36.0288418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,219.57*77
2024-08-31T03:41:37.0286145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,219.63*5D
2024-08-31T03:41:38.0284736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,219.76*54
2024-08-31T03:41:39.0282270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,219.94*5A
2024-08-31T03:41:40.0280147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,220.13*54
2024-08-31T03:41:41.0277782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,220.06*58
2024-08-31T03:41:42.0276658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,219.73*5C
2024-08-31T03:41:43.0274511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,219.48*75
2024-08-31T03:41:44.0271728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,219.51*77
2024-08-31T03:41:45.0270098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,219.71*7F
2024-08-31T03:41:46.0267801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,219.95*7C
2024-08-31T03:41:47.0305973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,220.11*54
2024-08-31T03:41:48.0303866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.64,220.01*5E
2024-08-31T03:41:49.0301035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.58,219.72*50
2024-08-31T03:41:50.0299672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,219.48*5A
2024-08-31T03:41:51.0297915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,219.52*79
2024-08-31T03:41:52.0295989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,219.81*7C
2024-08-31T03:41:53.0294050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,220.16*7D
2024-08-31T03:41:54.0292538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,220.30*53
2024-08-31T03:41:55.0289549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,220.12*5A
2024-08-31T03:41:56.0295582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.17,219.77*59
2024-08-31T03:41:57.0285625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,219.55*73
2024-08-31T03:41:58.0283571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,219.60*70
2024-08-31T03:41:59.0281611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,219.74*7F
2024-08-31T03:42:00.0279227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,219.86*7B
2024-08-31T03:42:01.0278651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,219.90*50
2024-08-31T03:42:02.0275823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,219.85*55
2024-08-31T03:42:03.0273692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,219.87*50
2024-08-31T03:42:04.0272037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,220.01*5E
2024-08-31T03:42:05.0271590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,220.00*5B
2024-08-31T03:42:06.0341681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,219.78*5D
2024-08-31T03:42:07.0407071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,219.63*52
2024-08-31T03:42:08.0338721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.21,219.71*51
2024-08-31T03:42:09.0335882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,219.92*76
2024-08-31T03:42:10.0333130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,220.07*55
2024-08-31T03:42:11.0408964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,219.99*79
2024-08-31T03:42:12.0330001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,219.79*7D
2024-08-31T03:42:13.0328556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.69,219.57*58
2024-08-31T03:42:14.0326566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.97,219.50*52
2024-08-31T03:42:15.0364270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,219.68*5C
2024-08-31T03:42:16.0362516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,219.86*58
2024-08-31T03:42:17.0360346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.72,220.00*56
2024-08-31T03:42:18.0358585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,220.11*53
2024-08-31T03:42:19.0356669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,220.06*57
2024-08-31T03:42:20.0222004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,219.88*54
2024-08-31T03:42:21.0220622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.05,219.66*54
2024-08-31T03:42:22.0219117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.08,219.53*56
2024-08-31T03:42:23.0216462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,219.60*5B
2024-08-31T03:42:24.0370494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,219.93*74
2024-08-31T03:42:25.0369364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,220.23*71
2024-08-31T03:42:26.0214191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.12,220.15*7A
2024-08-31T03:42:27.0212024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.18,219.81*7B
2024-08-31T03:42:28.0366618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,219.74*59
2024-08-31T03:42:29.0363377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.91,220.01*70
2024-08-31T03:42:30.0362242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.31,220.37*7E
2024-08-31T03:42:31.0359530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,220.58*5C
2024-08-31T03:42:32.0358178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.09,220.41*5C
2024-08-31T03:42:33.0355883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.50,219.89*72
2024-08-31T03:42:34.0244938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.18,219.32*54
2024-08-31T03:42:35.0242173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,219.05*75
2024-08-31T03:42:36.0240508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.44,219.19*71
2024-08-31T03:42:37.0239294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,219.56*77
2024-08-31T03:42:38.0263734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,219.90*7B
2024-08-31T03:42:39.0263491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,220.02*5C
2024-08-31T03:42:40.0261441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.61,219.92*79
2024-08-31T03:42:41.0260196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.17,219.72*75
2024-08-31T03:42:42.0293970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.25,219.59*70
2024-08-31T03:42:43.0293336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,219.61*5E
2024-08-31T03:42:44.0290516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,219.74*76
2024-08-31T03:42:45.0288432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,219.85*52
2024-08-31T03:42:46.0286530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.23,219.80*56
2024-08-31T03:42:47.0284718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.20,219.69*55
2024-08-31T03:42:48.0282592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,219.70*53
2024-08-31T03:42:49.0280369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,219.78*7D
2024-08-31T03:42:50.0317925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,219.82*79
2024-08-31T03:42:51.0315073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,219.88*50
2024-08-31T03:42:52.0356356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.36,219.72*7F
2024-08-31T03:42:53.0353897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.73,219.09*76
2024-08-31T03:42:54.0229183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.74,218.15*7E
2024-08-31T03:42:55.0227479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,217.18*7C
2024-08-31T03:42:56.0381967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,216.47*7C
2024-08-31T03:42:57.0379317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,216.13*7A
2024-08-31T03:42:58.0377477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,215.86*77
2024-08-31T03:42:59.0219412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,215.71*58
2024-08-31T03:43:00.0217003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,216.01*53
2024-08-31T03:43:01.0215784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,216.50*50
2024-08-31T03:43:02.0210976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,216.73*72
2024-08-31T03:43:03.0212127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.54,216.72*74
2024-08-31T03:43:04.0209210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.77,216.72*72
2024-08-31T03:43:05.0364502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,216.92*5F
2024-08-31T03:43:06.0362170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,217.35*7F
2024-08-31T03:43:07.0284876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.03,217.78*70
2024-08-31T03:43:08.0283830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.21,217.83*5B
2024-08-31T03:43:09.0302961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.41,217.20*56
2024-08-31T03:43:10.0300901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.51,216.07*5E
2024-08-31T03:43:11.0299051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,215.04*54
2024-08-31T03:43:12.0297255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.75,214.31*78
2024-08-31T03:43:13.0295802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.71,213.85*76
2024-08-31T03:43:14.0292353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.67,213.53*7A
2024-08-31T03:43:15.0322804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.03,212.92*7E
2024-08-31T03:43:16.0320757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,1.68,211.99*72
2024-08-31T03:43:17.0318920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,3.64,211.10*79
2024-08-31T03:43:18.0317529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,4.59,210.57*71
2024-08-31T03:43:19.0314937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.35,210.63*51
2024-08-31T03:43:20.0311628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.13,211.32*54
2024-08-31T03:43:21.0329687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.34,212.50*72
2024-08-31T03:43:22.0327992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.36,213.84*70
2024-08-31T03:43:23.0325508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.48,215.16*53
2024-08-31T03:43:24.0323265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.00,216.43*54
2024-08-31T03:43:25.0321778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,217.63*57
2024-08-31T03:43:26.0320343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.99,218.65*73
2024-08-31T03:43:27.0317904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.32,219.69*55
2024-08-31T03:43:28.0316121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.84,220.89*5C
2024-08-31T03:43:29.0313806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,222.12*7D
2024-08-31T03:43:30.0316200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.02,223.19*70
2024-08-31T03:43:31.0313073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.36,224.00*52
2024-08-31T03:43:32.0311529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-6.12,224.50*57
2024-08-31T03:43:33.0309600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.88,224.72*54
2024-08-31T03:43:34.0307565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,224.86*59
2024-08-31T03:43:35.0305444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,224.92*5C
2024-08-31T03:43:36.0303619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.85,224.77*73
2024-08-31T03:43:37.0302003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,224.39*75
2024-08-31T03:43:38.0300006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,223.96*52
2024-08-31T03:43:39.0297973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,223.55*7D
2024-08-31T03:43:40.0295464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,223.10*71
2024-08-31T03:43:41.0293923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,222.52*71
2024-08-31T03:43:42.0291648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,221.93*71
2024-08-31T03:43:43.0289528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,221.34*58
2024-08-31T03:43:44.0288804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.98,220.47*71
2024-08-31T03:43:45.0286170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.45,219.36*7C
2024-08-31T03:43:46.0315389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.58,218.39*73
2024-08-31T03:43:47.0345460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,217.58*7C
2024-08-31T03:43:48.0343836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.94,217.02*73
2024-08-31T03:43:49.0341464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,216.88*7A
2024-08-31T03:43:50.0340317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,217.13*51
2024-08-31T03:43:51.0337728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.06,217.38*70
2024-08-31T03:43:52.0335864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.38,217.28*7C
2024-08-31T03:43:53.0333880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.78,216.88*72
2024-08-31T03:43:54.0370230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.91,216.55*5C
2024-08-31T03:43:55.0368364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,216.21*73
2024-08-31T03:43:56.0368902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,215.91*7D
2024-08-31T03:43:57.0364229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,215.82*58
2024-08-31T03:43:58.0361218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,215.76*59
2024-08-31T03:43:59.0360876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,215.73*50
2024-08-31T03:44:00.0357173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,215.80*73
2024-08-31T03:44:01.0356729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,215.75*7C
2024-08-31T03:44:02.0353978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,215.49*55
2024-08-31T03:44:03.0351456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,215.41*57
2024-08-31T03:44:04.0350439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,215.55*57
2024-08-31T03:44:05.0348441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,215.49*5A
2024-08-31T03:44:06.0346089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,215.05*56
2024-08-31T03:44:07.0343673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,214.54*77
2024-08-31T03:44:08.0341734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.85,214.14*5B
2024-08-31T03:44:09.0340241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.50,213.91*5D
2024-08-31T03:44:10.0337934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,213.78*78
2024-08-31T03:44:11.0366404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,213.55*7C
2024-08-31T03:44:12.0364056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,213.25*5F
2024-08-31T03:44:13.0263510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,212.80*55
2024-08-31T03:44:14.0260992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,212.28*59
2024-08-31T03:44:15.0260083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,211.88*54
2024-08-31T03:44:16.0258454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,211.53*7A
2024-08-31T03:44:17.0347577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,211.24*7D
2024-08-31T03:44:18.0253243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,211.12*71
2024-08-31T03:44:19.0250907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,211.00*7A
2024-08-31T03:44:20.0249022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,210.68*70
2024-08-31T03:44:21.0247743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.67,210.31*7D
2024-08-31T03:44:22.0245524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,210.13*50
2024-08-31T03:44:23.0242995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,210.05*50
2024-08-31T03:44:24.0244057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,209.88*76
2024-08-31T03:44:25.0242301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,209.66*71
2024-08-31T03:44:26.0299767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.51,209.54*5C
2024-08-31T03:44:27.0297368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.42,209.57*58
2024-08-31T03:44:28.0371326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,209.58*5B
2024-08-31T03:44:29.0259126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,209.51*5F
2024-08-31T03:44:30.0366628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,209.52*50
2024-08-31T03:44:31.0364865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.79,209.57*53
2024-08-31T03:44:32.0361580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.58,209.63*55
2024-08-31T03:44:33.0361188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,209.66*5F
2024-08-31T03:44:34.0359141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,209.58*5F
2024-08-31T03:44:35.0356785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,209.36*57
2024-08-31T03:44:36.0354015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,209.19*58
2024-08-31T03:44:37.0353034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,209.18*7D
2024-08-31T03:44:38.0350494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,209.24*7B
2024-08-31T03:44:39.0371252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,209.31*77
2024-08-31T03:44:40.0367703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,209.29*54
2024-08-31T03:44:41.0233406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.07,209.22*76
2024-08-31T03:44:42.0230959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.11,209.29*7D
2024-08-31T03:44:43.0323747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,209.36*75
2024-08-31T03:44:44.0319756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,209.19*75
2024-08-31T03:44:45.0369613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,208.98*75
2024-08-31T03:44:46.0367776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,208.99*70
2024-08-31T03:44:47.0365885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,209.17*70
2024-08-31T03:44:48.0363619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,209.43*75
2024-08-31T03:44:49.0361844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,209.79*78
2024-08-31T03:44:50.0360146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,210.08*59
2024-08-31T03:44:51.0358228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,209.97*5D
2024-08-31T03:44:52.0355964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.36,209.56*5A
2024-08-31T03:44:53.0354615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.62,209.21*7B
2024-08-31T03:44:54.0351719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.00,209.10*5A
2024-08-31T03:44:55.0378541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.31,209.24*51
2024-08-31T03:44:56.0252341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,209.42*72
2024-08-31T03:44:57.0251886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,209.78*7C
2024-08-31T03:44:58.0308884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.06,210.15*7C
2024-08-31T03:44:59.0325238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,210.22*53
2024-08-31T03:45:00.0323853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,210.08*5E
2024-08-31T03:45:01.0322248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,210.03*57
2024-08-31T03:45:02.0319421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.45,210.03*7E
2024-08-31T03:45:03.0317471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,209.86*7C
2024-08-31T03:45:04.0316065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,209.72*76
2024-08-31T03:45:05.0368077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,209.83*71
2024-08-31T03:45:06.0397584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,209.85*71
2024-08-31T03:45:07.0396026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,209.81*7B
2024-08-31T03:45:08.0237570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,210.07*56
2024-08-31T03:45:09.0266772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,210.43*5A
2024-08-31T03:45:10.0309673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.07,210.51*75
2024-08-31T03:45:11.0307782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,210.35*7B
2024-08-31T03:45:12.0305949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,210.10*7A
2024-08-31T03:45:13.0334080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,209.87*7C
2024-08-31T03:45:14.0247570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,209.82*7F
2024-08-31T03:45:15.0399877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.13,210.01*7A
2024-08-31T03:45:16.0285620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,210.46*7F
2024-08-31T03:45:17.0283454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,210.73*5B
2024-08-31T03:45:18.0281091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,210.53*5E
2024-08-31T03:45:19.0279991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.03,210.09*5C
2024-08-31T03:45:20.0276892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.80,209.59*7B
2024-08-31T03:45:21.0317137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.10,209.31*5F
2024-08-31T03:45:22.0366658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.51,209.48*56
2024-08-31T03:45:23.0364895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.90,209.84*71
2024-08-31T03:45:24.0362620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.53,210.16*75
2024-08-31T03:45:25.0360620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.63,210.44*57
2024-08-31T03:45:26.0241672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.21,210.58*5A
2024-08-31T03:45:27.0239463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,210.33*56
2024-08-31T03:45:28.0268594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.61,209.83*7A
2024-08-31T03:45:29.0348008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.58,209.47*54
2024-08-31T03:45:30.0346634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.33,209.50*58
2024-08-31T03:45:31.0347201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,209.72*5D
2024-08-31T03:45:32.0345887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,209.97*7B
2024-08-31T03:45:33.0343734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.27,210.16*55
2024-08-31T03:45:34.0341280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.82,210.10*5E
2024-08-31T03:45:35.0339741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.67,209.89*5C
2024-08-31T03:45:36.0337486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,209.70*7E
2024-08-31T03:45:37.0335104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,209.76*77
2024-08-31T03:45:38.0333946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.71,210.04*50
2024-08-31T03:45:39.0332406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.85,210.27*55
2024-08-31T03:45:40.0329564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,210.52*78
2024-08-31T03:45:41.0327591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,210.74*54
2024-08-31T03:45:42.0326091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,210.61*54
2024-08-31T03:45:43.0324133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,210.02*51
2024-08-31T03:45:44.0356307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,209.44*55
2024-08-31T03:45:45.0389179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,209.35*7E
2024-08-31T03:45:46.0251870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,209.60*56
2024-08-31T03:45:47.0250554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,209.84*58
2024-08-31T03:45:48.0248383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,210.10*7A
2024-08-31T03:45:49.0402265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,210.27*7A
2024-08-31T03:45:50.0245159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,210.23*5A
2024-08-31T03:45:51.0243574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,210.22*55
2024-08-31T03:45:52.0276253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,210.34*77
2024-08-31T03:45:53.0273807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,210.37*57
2024-08-31T03:45:54.0271722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,210.22*52
2024-08-31T03:45:55.0270870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,209.99*50
2024-08-31T03:45:56.0267886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,209.88*5F
2024-08-31T03:45:57.0265720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,209.80*7F
2024-08-31T03:45:58.0263463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,209.73*7E
2024-08-31T03:45:59.0262101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,209.74*7B
2024-08-31T03:46:00.0259786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,209.83*7C
2024-08-31T03:46:01.0257642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,210.03*5F
2024-08-31T03:46:02.0255179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,210.39*5C
2024-08-31T03:46:03.0253615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,210.67*74
2024-08-31T03:46:04.0251010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,210.67*7C
2024-08-31T03:46:05.0250289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,210.42*56
2024-08-31T03:46:06.0247930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,210.07*5D
2024-08-31T03:46:07.0246185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,209.84*55
2024-08-31T03:46:08.0247563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,209.69*5A
2024-08-31T03:46:09.0245468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,209.55*59
2024-08-31T03:46:10.0399230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,209.60*7C
2024-08-31T03:46:11.0418438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,209.95*7E
2024-08-31T03:46:12.0239795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.46,210.36*76
2024-08-31T03:46:13.0393921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,210.57*72
2024-08-31T03:46:14.0235325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,210.63*5E
2024-08-31T03:46:15.0281459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,210.50*57
2024-08-31T03:46:16.0299476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.23,210.26*7F
2024-08-31T03:46:17.0297831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.76,210.08*77
2024-08-31T03:46:18.0327567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,209.95*7B
2024-08-31T03:46:19.0329308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,209.83*52
2024-08-31T03:46:20.0327573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,209.84*7C
2024-08-31T03:46:21.0324500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,209.90*7C
2024-08-31T03:46:22.0323008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,209.95*71
2024-08-31T03:46:23.0320771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.00,209.96*71
2024-08-31T03:46:24.0318808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,209.94*71
2024-08-31T03:46:25.0318142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,210.03*7E
2024-08-31T03:46:26.0315957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,210.26*53
2024-08-31T03:46:27.0314814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,210.51*5E
2024-08-31T03:46:28.0312906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.66,210.55*78
2024-08-31T03:46:29.0311122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.42,210.28*7F
2024-08-31T03:46:30.0309565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.19,209.87*77
2024-08-31T03:46:31.0392836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,209.70*74
2024-08-31T03:46:32.0306413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,209.79*78
2024-08-31T03:46:33.0305661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,209.97*7B
2024-08-31T03:46:34.0303779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.95,210.28*7F
2024-08-31T03:46:35.0302741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.98,210.68*74
2024-08-31T03:46:36.0301592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,211.01*7F
2024-08-31T03:46:37.0299597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,211.17*7D
2024-08-31T03:46:38.0297909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,211.06*54
2024-08-31T03:46:39.0297242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.81,210.69*71
2024-08-31T03:46:40.0295380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.20,210.33*79
2024-08-31T03:46:41.0336791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.02,210.18*71
2024-08-31T03:46:42.0334946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,210.21*58
2024-08-31T03:46:43.0333728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,210.36*74
2024-08-31T03:46:44.0332151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,210.52*7B
2024-08-31T03:46:45.0330838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.95,210.74*77
2024-08-31T03:46:46.0328699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.38,210.98*73
2024-08-31T03:46:47.0327580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.92,211.11*5B
2024-08-31T03:46:48.0325548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,211.15*52
2024-08-31T03:46:49.0324667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,211.01*50
2024-08-31T03:46:50.0322299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.76,210.76*7A
2024-08-31T03:46:51.0321093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.32,210.53*7C
2024-08-31T03:46:52.0319947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.06,210.29*5C
2024-08-31T03:46:53.0318756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,210.02*5E
2024-08-31T03:46:54.0316703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,209.82*78
2024-08-31T03:46:55.0315525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,210.07*7E
2024-08-31T03:46:56.0314630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,210.70*7D
2024-08-31T03:46:57.0312718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.72,211.02*7D
2024-08-31T03:46:58.0310594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,210.91*58
2024-08-31T03:46:59.0309810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.96,210.54*53
2024-08-31T03:47:00.0307805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,210.11*5F
2024-08-31T03:47:01.0304518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,209.71*75
2024-08-31T03:47:02.0304754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.03,209.53*57
2024-08-31T03:47:03.0302879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.64,209.45*52
2024-08-31T03:47:04.0303583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.56,209.40*5A
2024-08-31T03:47:05.0301565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,209.40*78
2024-08-31T03:47:06.0298725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,209.36*5B
2024-08-31T03:47:07.0297693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,209.43*74
2024-08-31T03:47:08.0296557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.29,209.61*78
2024-08-31T03:47:09.0293509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.39,209.78*77
2024-08-31T03:47:10.0292631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.74,209.91*56
2024-08-31T03:47:11.0290848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,210.06*56
2024-08-31T03:47:12.0290255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,210.34*56
2024-08-31T03:47:13.0287679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.82,210.59*53
2024-08-31T03:47:14.0286200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.25,210.58*5F
2024-08-31T03:47:15.0284957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.67,210.25*7F
2024-08-31T03:47:16.0283727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,209.85*56
2024-08-31T03:47:17.0281281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,209.61*7C
2024-08-31T03:47:18.0279844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,209.54*7E
2024-08-31T03:47:19.0434849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,209.68*79
2024-08-31T03:47:20.0306263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,210.05*7A
2024-08-31T03:47:21.0304928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,210.50*70
2024-08-31T03:47:22.0343808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,210.94*7E
2024-08-31T03:47:23.0342084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,211.22*54
2024-08-31T03:47:24.0340290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,210.99*58
2024-08-31T03:47:25.0339175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,210.47*56
2024-08-31T03:47:26.0338204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.15,210.03*77
2024-08-31T03:47:27.0335772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.22,209.69*77
2024-08-31T03:47:28.0334501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.76,209.48*51
2024-08-31T03:47:29.0333480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.11,209.57*76
2024-08-31T03:47:30.0331843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.39,209.98*7F
2024-08-31T03:47:31.0329756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.98,210.46*71
2024-08-31T03:47:32.0329778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.39,210.77*74
2024-08-31T03:47:33.0328635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.52,210.87*5B
2024-08-31T03:47:34.0326528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,210.65*53
2024-08-31T03:47:35.0323344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.95,210.23*7D
2024-08-31T03:47:36.0322450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.29,209.92*78
2024-08-31T03:47:37.0364970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.14,209.72*5C
2024-08-31T03:47:38.0363088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.81,209.81*5B
2024-08-31T03:47:39.0361749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,210.06*71
2024-08-31T03:47:40.0360115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,210.09*58
2024-08-31T03:47:41.0357414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.59,209.99*5C
2024-08-31T03:47:42.0356371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.67,209.88*5C
2024-08-31T03:47:43.0390429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,209.75*5A
2024-08-31T03:47:44.0387564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,209.51*70
2024-08-31T03:47:45.0387760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,209.27*59
2024-08-31T03:47:46.0385384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.06,209.34*52
2024-08-31T03:47:47.0383487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.10,209.64*5F
2024-08-31T03:47:48.0382766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,209.90*50
2024-08-31T03:47:49.0380862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,209.97*5C
2024-08-31T03:47:50.0379361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,209.79*50
2024-08-31T03:47:51.0377809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,209.53*53
2024-08-31T03:47:52.0376721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,209.37*75
2024-08-31T03:47:53.0374598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,209.36*7B
2024-08-31T03:47:54.0372327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,209.53*71
2024-08-31T03:47:55.0396194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,209.56*73
2024-08-31T03:47:56.0394729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.89,209.39*7C
2024-08-31T03:47:57.0392813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,209.43*7A
2024-08-31T03:47:58.0392393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,209.58*7C
2024-08-31T03:47:59.0389605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,209.66*74
2024-08-31T03:48:00.0388065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,209.68*7C
2024-08-31T03:48:01.0386329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,209.68*59
2024-08-31T03:48:02.0384147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,209.70*5A
2024-08-31T03:48:03.0383349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,209.80*59
2024-08-31T03:48:04.0380933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,209.85*79
2024-08-31T03:48:05.0381285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,209.82*73
2024-08-31T03:48:06.0378442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,209.87*7E
2024-08-31T03:48:07.0377362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,210.05*57
2024-08-31T03:48:08.0375165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,210.28*5B
2024-08-31T03:48:09.0398577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,210.54*78
2024-08-31T03:48:10.0398298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,210.65*73
2024-08-31T03:48:11.0300467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,210.54*5C
2024-08-31T03:48:12.0452981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,210.41*7E
2024-08-31T03:48:13.0452279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,210.22*7A
2024-08-31T03:48:14.0450656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,209.94*7E
2024-08-31T03:48:15.0449013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,209.84*7D
2024-08-31T03:48:16.0447390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,210.12*7B
2024-08-31T03:48:17.0445981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,210.67*75
2024-08-31T03:48:18.0444128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,211.13*73
2024-08-31T03:48:19.0286371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,211.06*53
2024-08-31T03:48:20.0440475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,210.54*52
2024-08-31T03:48:21.0283334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.27,210.05*7C
2024-08-31T03:48:22.0280725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.47,209.91*7D
2024-08-31T03:48:23.0435103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.68,209.83*74
2024-08-31T03:48:24.0434384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,209.75*54
2024-08-31T03:48:25.0432395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,209.93*7C
2024-08-31T03:48:26.0314769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.49,210.22*70
2024-08-31T03:48:27.0312785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.67,210.55*7D
2024-08-31T03:48:28.0310755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.08,210.62*75
2024-08-31T03:48:29.0309278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.77,210.38*5D
2024-08-31T03:48:30.0308141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,210.21*5E
2024-08-31T03:48:31.0306799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,210.20*5F
2024-08-31T03:48:32.0400615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,210.21*7A
2024-08-31T03:48:33.0399417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.87,210.25*71
2024-08-31T03:48:34.0397179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.94,210.24*70
2024-08-31T03:48:35.0395729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,210.08*73
2024-08-31T03:48:36.0393847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.36,209.91*52
2024-08-31T03:48:37.0393162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,209.84*76
2024-08-31T03:48:38.0390679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,209.94*77
2024-08-31T03:48:39.0389662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.23,210.09*70
2024-08-31T03:48:40.0386675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.19,210.20*71
2024-08-31T03:48:41.0386565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.62,210.33*74
2024-08-31T03:48:42.0410730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.12,210.50*56
2024-08-31T03:48:43.0408836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,210.53*5D
2024-08-31T03:48:44.0407498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.49,210.28*7E
2024-08-31T03:48:45.0406088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.09,209.94*73
2024-08-31T03:48:46.0404246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.54,209.68*54
2024-08-31T03:48:47.0402337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.85,209.59*5D
2024-08-31T03:48:48.0400382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.42,209.71*50
2024-08-31T03:48:49.0398773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,209.80*79
2024-08-31T03:48:50.0397172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.88,209.86*7D
2024-08-31T03:48:51.0395188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.85,210.03*71
2024-08-31T03:48:52.0393953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.81,210.19*7C
2024-08-31T03:48:53.0434873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,210.24*7A
2024-08-31T03:48:54.0302087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,210.33*5A
2024-08-31T03:48:55.0347821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.86,210.31*78
2024-08-31T03:48:56.0345621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.01,210.06*78
2024-08-31T03:48:57.0345028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.00,209.68*78
2024-08-31T03:48:58.0439955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,209.48*59
2024-08-31T03:48:59.0438591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,209.58*7F
2024-08-31T03:49:00.0436345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.88,209.76*79
2024-08-31T03:49:01.0434986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.37,209.85*74
2024-08-31T03:49:02.0433289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,209.83*50
2024-08-31T03:49:03.0431043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,209.73*58
2024-08-31T03:49:04.0429507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.15,209.50*71
2024-08-31T03:49:05.0427979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.46,209.38*5F
2024-08-31T03:49:06.0426661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,209.60*5E
2024-08-31T03:49:07.0424260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,209.91*7B
2024-08-31T03:49:08.0422996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,210.10*79
2024-08-31T03:49:09.0421639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,210.20*7F
2024-08-31T03:49:10.0419521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,210.13*7F
2024-08-31T03:49:11.0418083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,209.79*79
2024-08-31T03:49:12.0416400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,209.41*72
2024-08-31T03:49:13.0414940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,209.17*7E
2024-08-31T03:49:14.0412209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,209.11*72
2024-08-31T03:49:15.0412805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,209.24*77
2024-08-31T03:49:16.0409569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,209.64*79
2024-08-31T03:49:17.0407390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,210.17*7A
2024-08-31T03:49:18.0404602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,210.44*7B
2024-08-31T03:49:19.0403423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,210.37*59
2024-08-31T03:49:20.0402335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,210.17*59
2024-08-31T03:49:21.0400732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,210.00*57
2024-08-31T03:49:22.0398108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,209.83*7E
2024-08-31T03:49:23.0398353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,209.85*73
2024-08-31T03:49:24.0396322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,210.10*77
2024-08-31T03:49:25.0394353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,210.26*75
2024-08-31T03:49:26.0391452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,210.31*52
2024-08-31T03:49:27.0391167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.56,210.40*7F
2024-08-31T03:49:28.0389521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.26,210.54*58
2024-08-31T03:49:29.0387071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.89,210.72*50
2024-08-31T03:49:30.0385107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,210.92*70
2024-08-31T03:49:31.0406390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,211.00*57
2024-08-31T03:49:32.0404013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.56,210.97*59
2024-08-31T03:49:33.0402764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.66,210.71*59
2024-08-31T03:49:34.0400931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.71,210.53*54
2024-08-31T03:49:35.0399683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,210.59*7A
2024-08-31T03:49:36.0397183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.84,210.71*5E
2024-08-31T03:49:37.0395826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.83,210.62*59
2024-08-31T03:49:38.0431427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.34,210.49*7B
2024-08-31T03:49:39.0429595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,210.35*52
2024-08-31T03:49:40.0428345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,210.16*75
2024-08-31T03:49:41.0427324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,210.02*7F
2024-08-31T03:49:42.0424323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,209.90*7E
2024-08-31T03:49:43.0423098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,209.85*73
2024-08-31T03:49:44.0442027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,209.77*72
2024-08-31T03:49:45.0323169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,209.83*57
2024-08-31T03:49:46.0355059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,210.00*52
2024-08-31T03:49:47.0352766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,210.17*7E
2024-08-31T03:49:48.0351286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,210.16*72
2024-08-31T03:49:49.0349742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,209.84*50
2024-08-31T03:49:50.0386768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,209.38*71
2024-08-31T03:49:51.0384641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.13,208.96*7F
2024-08-31T03:49:52.0382801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.68,208.71*7B
2024-08-31T03:49:53.0380716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.16,208.80*57
2024-08-31T03:49:54.0379865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.46,209.28*7F
2024-08-31T03:49:55.0378835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.47,209.81*7A
2024-08-31T03:49:56.0376784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.87,209.98*50
2024-08-31T03:49:57.0396932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.01,209.90*5E
2024-08-31T03:49:58.0394692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.96,209.86*59
2024-08-31T03:49:59.0392844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,209.79*5F
2024-08-31T03:50:00.0390833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.77,209.75*5B
2024-08-31T03:50:01.0390924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.15,209.87*53
2024-08-31T03:50:02.0387114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.16,209.94*54
2024-08-31T03:50:03.0386279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,209.99*77
2024-08-31T03:50:04.0384283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,210.17*76
2024-08-31T03:50:05.0382594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.06,210.54*79
2024-08-31T03:50:06.0400591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.13,210.78*72
2024-08-31T03:50:07.0400216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,210.69*5D
2024-08-31T03:50:08.0397587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,210.53*57
2024-08-31T03:50:09.0396666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.33,210.56*5D
2024-08-31T03:50:10.0394904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.02,210.88*5F
2024-08-31T03:50:11.0394541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.61,211.47*7A
2024-08-31T03:50:12.0390787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.26,211.90*7D
2024-08-31T03:50:13.0390083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.77,211.74*56
2024-08-31T03:50:14.0387646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.09,211.00*5C
2024-08-31T03:50:15.0386372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.79,210.11*53
2024-08-31T03:50:16.0384102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.47,209.42*75
2024-08-31T03:50:17.0382066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.00,209.10*5A
2024-08-31T03:50:18.0380214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.51,209.22*5A
2024-08-31T03:50:19.0378016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,209.62*74
2024-08-31T03:50:20.0377162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,210.00*7E
2024-08-31T03:50:21.0375213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,210.13*58
2024-08-31T03:50:22.0373737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,210.02*51
2024-08-31T03:50:23.0398770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,209.79*70
2024-08-31T03:50:24.0397812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,209.41*59
2024-08-31T03:50:25.0395272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.76,208.88*5E
2024-08-31T03:50:26.0393782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.63,208.34*7B
2024-08-31T03:50:27.0390203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,208.07*5D
2024-08-31T03:50:28.0390171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,208.14*5F
2024-08-31T03:50:29.0388157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.01,208.45*73
2024-08-31T03:50:30.0387131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.13,208.88*7A
2024-08-31T03:50:31.0353426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,209.33*79
2024-08-31T03:50:32.0352397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,209.49*7F
2024-08-31T03:50:33.0506262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,209.42*77
2024-08-31T03:50:34.0349462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,209.53*59
2024-08-31T03:50:35.0347703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,209.75*55
2024-08-31T03:50:36.0345943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,209.80*5B
2024-08-31T03:50:37.0345875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,209.68*55
2024-08-31T03:50:38.0497299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,209.54*59
2024-08-31T03:50:39.0340227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,209.38*77
2024-08-31T03:50:40.0494211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,209.32*7C
2024-08-31T03:50:41.0493235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,209.38*70
2024-08-31T03:50:42.0502448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,209.50*71
2024-08-31T03:50:43.0489352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,209.98*7E
2024-08-31T03:50:44.0395369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,210.63*7C
2024-08-31T03:50:45.0484806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,210.91*58
2024-08-31T03:50:46.0484235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,210.73*57
2024-08-31T03:50:47.0481780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,210.39*52
2024-08-31T03:50:48.0480783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,210.16*5E
2024-08-31T03:50:49.0511959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,209.98*7E
2024-08-31T03:50:50.0476816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,209.83*7F
2024-08-31T03:50:51.0475038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,209.73*5D
2024-08-31T03:50:52.0473648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,209.71*7E
2024-08-31T03:50:53.0471616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,209.97*78
2024-08-31T03:50:54.0469932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,210.37*72
2024-08-31T03:50:55.0466971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,210.63*7E
2024-08-31T03:50:56.0466080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,210.69*73
2024-08-31T03:50:57.0468710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,210.47*59
2024-08-31T03:50:58.0461990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,210.23*5F
2024-08-31T03:50:59.0340666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,209.97*58
2024-08-31T03:51:00.0338671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,209.66*59
2024-08-31T03:51:01.0492509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,209.63*7B
2024-08-31T03:51:02.0491947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,209.83*7C
2024-08-31T03:51:03.0489984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,210.07*79
2024-08-31T03:51:04.0487569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,210.27*57
2024-08-31T03:51:05.0367990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,210.24*79
2024-08-31T03:51:06.0437299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,210.02*75
2024-08-31T03:51:07.0435605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,209.72*74
2024-08-31T03:51:08.0434074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,209.57*78
2024-08-31T03:51:09.0431578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,209.62*7D
2024-08-31T03:51:10.0430624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,209.76*7F
2024-08-31T03:51:11.0428599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,209.85*58
2024-08-31T03:51:12.0426583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,209.94*5D
2024-08-31T03:51:13.0441025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,210.08*72
2024-08-31T03:51:14.0423060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,210.22*7A
2024-08-31T03:51:15.0421403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,210.34*72
2024-08-31T03:51:16.0419027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,210.37*7C
2024-08-31T03:51:17.0417248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.45,210.36*74
2024-08-31T03:51:18.0416211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.44,210.35*54
2024-08-31T03:51:19.0414143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,210.36*58
2024-08-31T03:51:20.0412041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,210.33*7E
2024-08-31T03:51:21.0410207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.08,210.28*78
2024-08-31T03:51:22.0407905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.69,210.36*76
2024-08-31T03:51:23.0407211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.26,210.58*54
2024-08-31T03:51:24.0428781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,210.70*51
2024-08-31T03:51:25.0421944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,210.69*75
2024-08-31T03:51:26.0419391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.24,210.74*7A
2024-08-31T03:51:27.0416715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.90,210.83*5F
2024-08-31T03:51:28.0430332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,210.82*76
2024-08-31T03:51:29.0413689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,210.74*7D
2024-08-31T03:51:30.0411844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,210.79*72
2024-08-31T03:51:31.0410811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,210.98*78
2024-08-31T03:51:32.0407402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,211.12*79
2024-08-31T03:51:33.0406938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,211.10*77
2024-08-31T03:51:34.0432747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,210.90*55
2024-08-31T03:51:35.0444541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,210.69*53
2024-08-31T03:51:36.0430082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,210.64*57
2024-08-31T03:51:37.0428325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,210.76*7D
2024-08-31T03:51:38.0514760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,210.97*76
2024-08-31T03:51:39.0513880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,211.15*7E
2024-08-31T03:51:40.0512045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,211.26*7E
2024-08-31T03:51:41.0353771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,211.30*5F
2024-08-31T03:51:42.0351709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,211.09*5F
2024-08-31T03:51:43.0349510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,210.82*5B
2024-08-31T03:51:44.0504264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,210.73*7E
2024-08-31T03:51:45.0402337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,210.70*78
2024-08-31T03:51:46.0399840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,210.65*73
2024-08-31T03:51:47.0446076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,210.69*75
2024-08-31T03:51:48.0435138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,210.69*51
2024-08-31T03:51:49.0482904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,210.66*5B
2024-08-31T03:51:50.0365669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,210.67*5A
2024-08-31T03:51:51.0363204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,210.62*59
2024-08-31T03:51:52.0518333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,210.48*77
2024-08-31T03:51:53.0385225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,210.38*78
2024-08-31T03:51:54.0382696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.40,210.37*78
2024-08-31T03:51:55.0381220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,210.30*7F
2024-08-31T03:51:56.0379444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,210.28*55
2024-08-31T03:51:57.0378073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,210.55*59
2024-08-31T03:51:58.0375863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,210.90*58
2024-08-31T03:51:59.0374229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.70,211.02*77
2024-08-31T03:52:00.0372638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.29,210.81*79
2024-08-31T03:52:01.0369918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.26,210.42*78
2024-08-31T03:52:02.0366614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.77,210.02*7D
2024-08-31T03:52:03.0523802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,209.78*79
2024-08-31T03:52:04.0521143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,209.86*7E
2024-08-31T03:52:05.0517402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.70,210.23*7C
2024-08-31T03:52:06.0522033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.91,210.71*75
2024-08-31T03:52:07.0519035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.85,211.11*78
2024-08-31T03:52:08.0361237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.31,211.28*58
2024-08-31T03:52:09.0359135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.48,211.09*58
2024-08-31T03:52:10.0356950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.45,210.63*78
2024-08-31T03:52:11.0355688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.81,210.30*74
2024-08-31T03:52:12.0510760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,3.07,210.23*5C
2024-08-31T03:52:13.0507525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.65,210.39*58
2024-08-31T03:52:14.0506519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.37,210.62*79
2024-08-31T03:52:15.0504186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.45,210.83*75
2024-08-31T03:52:16.0505872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.79,210.96*56
2024-08-31T03:52:17.0367063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.73,210.91*5B
2024-08-31T03:52:18.0365638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,210.73*5B
2024-08-31T03:52:19.0402661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,210.56*53
2024-08-31T03:52:20.0400830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.23,210.55*52
2024-08-31T03:52:21.0405450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.47,210.57*53
2024-08-31T03:52:22.0396415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.55,210.65*52
2024-08-31T03:52:23.0419983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,210.80*77
2024-08-31T03:52:24.0418320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,211.01*52
2024-08-31T03:52:25.0415423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,211.22*54
2024-08-31T03:52:26.0414989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,211.35*51
2024-08-31T03:52:27.0413250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,211.33*7E
2024-08-31T03:52:28.0410852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,211.14*7B
2024-08-31T03:52:29.0420102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,210.88*70
2024-08-31T03:52:30.0407208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,210.57*79
2024-08-31T03:52:31.0405965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,210.41*76
2024-08-31T03:52:32.0403739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,210.56*79
2024-08-31T03:52:33.0467834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,211.05*7B
2024-08-31T03:52:34.0465981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,211.63*7D
2024-08-31T03:52:35.0500760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,211.90*78
2024-08-31T03:52:36.0498039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,211.68*5F
2024-08-31T03:52:37.0437195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.67,211.11*7A
2024-08-31T03:52:38.0442209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.91,210.51*73
2024-08-31T03:52:39.0481515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,210.13*52
2024-08-31T03:52:40.0393087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,210.06*74
2024-08-31T03:52:41.0390130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.63,210.14*75
2024-08-31T03:52:42.0388861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.83,210.36*79
2024-08-31T03:52:43.0386789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.86,210.68*7E
2024-08-31T03:52:44.0403002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.75,210.81*77
2024-08-31T03:52:45.0384812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,210.81*5F
2024-08-31T03:52:46.0382147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,210.72*7D
2024-08-31T03:52:47.0404032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.24,210.40*7F
2024-08-31T03:52:48.0417605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.57,209.96*79
2024-08-31T03:52:49.0400473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.24,209.50*7A
2024-08-31T03:52:50.0398526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,209.19*57
2024-08-31T03:52:51.0396506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,209.09*76
2024-08-31T03:52:52.0461365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,208.90*7D
2024-08-31T03:52:53.0508338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,208.80*79
2024-08-31T03:52:54.0379408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,209.01*7F
2024-08-31T03:52:55.0381136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,209.39*7C
2024-08-31T03:52:56.0408669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,209.65*77
2024-08-31T03:52:57.0405639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,209.59*57
2024-08-31T03:52:58.0404685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,209.29*73
2024-08-31T03:52:59.0404329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.31,208.93*7B
2024-08-31T03:53:00.0400468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.71,208.63*73
2024-08-31T03:53:01.0398666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.81,208.47*50
2024-08-31T03:53:02.0398240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,208.52*72
2024-08-31T03:53:03.0395390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,208.74*7F
2024-08-31T03:53:04.0393297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,209.03*72
2024-08-31T03:53:05.0394459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,209.26*5D
2024-08-31T03:53:06.0392919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,209.37*5D
2024-08-31T03:53:07.0426531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,209.35*5F
2024-08-31T03:53:08.0388948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,209.19*7D
2024-08-31T03:53:09.0387185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,209.20*7A
2024-08-31T03:53:10.0541850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,209.51*74
2024-08-31T03:53:11.0405747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,209.83*7C
2024-08-31T03:53:12.0381166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,209.85*72
2024-08-31T03:53:13.0380150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,209.55*51
2024-08-31T03:53:14.0377958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,209.22*58
2024-08-31T03:53:15.0532464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,209.18*54
2024-08-31T03:53:16.0530606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.42,209.30*57
2024-08-31T03:53:17.0528432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,209.37*59
2024-08-31T03:53:18.0526929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,209.45*7B
2024-08-31T03:53:19.0524192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,209.50*5F
2024-08-31T03:53:20.0429300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.02,209.60*59
2024-08-31T03:53:21.0427370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.72,209.80*7A
2024-08-31T03:53:22.0425399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,209.92*7B
2024-08-31T03:53:23.0423852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,209.88*7E
2024-08-31T03:53:24.0421968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.71,209.80*7B
2024-08-31T03:53:25.0443862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.49,209.68*55
2024-08-31T03:53:26.0441232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,209.55*70
2024-08-31T03:53:27.0463787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,209.48*79
2024-08-31T03:53:28.0460271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,209.53*77
2024-08-31T03:53:29.0459729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,209.66*7A
2024-08-31T03:53:30.0456187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,209.81*70
2024-08-31T03:53:31.0454176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,209.87*5A
2024-08-31T03:53:32.0487265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,209.85*7B
2024-08-31T03:53:33.0514057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,209.85*5D
2024-08-31T03:53:34.0513741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,209.85*5D
2024-08-31T03:53:35.0512406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,209.73*5A
2024-08-31T03:53:36.0510669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,209.65*7C
2024-08-31T03:53:37.0508082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,209.76*7E
2024-08-31T03:53:38.0505797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,209.95*70
2024-08-31T03:53:39.0504806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,210.06*72
2024-08-31T03:53:40.0502404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,210.05*5A
2024-08-31T03:53:41.0499780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,209.99*54
2024-08-31T03:53:42.0499192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,210.02*55
2024-08-31T03:53:43.0497000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,210.09*71
2024-08-31T03:53:44.0494585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,210.12*7A
2024-08-31T03:53:45.0492722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,210.22*7E
2024-08-31T03:53:46.0492035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,210.31*70
2024-08-31T03:53:47.0489390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,210.42*7C
2024-08-31T03:53:48.0487673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,210.54*71
2024-08-31T03:53:49.0485933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,210.58*73
2024-08-31T03:53:50.0483165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,210.52*7A
2024-08-31T03:53:51.0481862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,210.55*7F
2024-08-31T03:53:52.0479309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,210.68*78
2024-08-31T03:53:53.0478551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,210.77*7A
2024-08-31T03:53:54.0476085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,210.92*7B
2024-08-31T03:53:55.0506714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,211.12*70
2024-08-31T03:53:56.0425430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,211.03*5D
2024-08-31T03:53:57.0423180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,210.72*54
2024-08-31T03:53:58.0422631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,210.62*7E
2024-08-31T03:53:59.0420621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.63,210.74*51
2024-08-31T03:54:00.0418476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,210.85*52
2024-08-31T03:54:01.0416343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,210.83*76
2024-08-31T03:54:02.0414493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.54,210.80*74
2024-08-31T03:54:03.0412486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.60,211.10*7A
2024-08-31T03:54:04.0410120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.54,211.57*7F
2024-08-31T03:54:05.0469019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,211.77*55
2024-08-31T03:54:06.0468696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,211.55*5E
2024-08-31T03:54:07.0465560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.14,210.99*79
2024-08-31T03:54:08.0462802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,210.45*73
2024-08-31T03:54:09.0461419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.82,210.08*50
2024-08-31T03:54:10.0460084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.10,209.98*54
2024-08-31T03:54:11.0458126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.01,210.18*5A
2024-08-31T03:54:12.0455772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,210.61*7F
2024-08-31T03:54:13.0453899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,211.20*54
2024-08-31T03:54:14.0452858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.48,211.42*77
2024-08-31T03:54:15.0450158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.53,211.23*7B
2024-08-31T03:54:16.0486197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.15,210.97*5D
2024-08-31T03:54:17.0484574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.26,210.59*5E
2024-08-31T03:54:18.0482864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.30,209.96*78
2024-08-31T03:54:19.0480421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.11,209.48*50
2024-08-31T03:54:20.0479327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.11,209.42*53
2024-08-31T03:54:21.0477133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.61,209.89*5B
2024-08-31T03:54:22.0495699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,210.71*7D
2024-08-31T03:54:23.0494364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,211.39*74
2024-08-31T03:54:24.0491639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.42,211.59*5E
2024-08-31T03:54:25.0490762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.25,211.16*51
2024-08-31T03:54:26.0514772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,210.52*51
2024-08-31T03:54:27.0513012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,209.84*5E
2024-08-31T03:54:28.0510769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,209.30*76
2024-08-31T03:54:29.0509306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,209.10*70
2024-08-31T03:54:30.0507387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,209.28*71
2024-08-31T03:54:31.0504236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,209.64*7B
2024-08-31T03:54:32.0502839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,210.01*7D
2024-08-31T03:54:33.0501491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,210.37*79
2024-08-31T03:54:34.0499660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,210.56*57
2024-08-31T03:54:35.0497905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,210.55*52
2024-08-31T03:54:36.0496228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.94,210.44*7B
2024-08-31T03:54:37.0494296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.34,210.21*78
2024-08-31T03:54:38.0491422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,209.84*79
2024-08-31T03:54:39.0490184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,209.53*5D
2024-08-31T03:54:40.0516503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.76,209.28*7D
2024-08-31T03:54:41.0486897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.69,209.06*7C
2024-08-31T03:54:42.0483952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,209.10*7B
2024-08-31T03:54:43.0483683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.03,209.63*74
2024-08-31T03:54:44.0480400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.03,210.54*7B
2024-08-31T03:54:45.0478530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,211.33*7D
2024-08-31T03:54:46.0504359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,211.41*58
2024-08-31T03:54:47.0388314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.65,210.83*50
2024-08-31T03:54:48.0418062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.55,210.01*7C
2024-08-31T03:54:49.0416824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.41,209.21*77
2024-08-31T03:54:50.0414424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.13,208.67*58
2024-08-31T03:54:51.0440889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,208.46*7B
2024-08-31T03:54:52.0487074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,208.65*7F
2024-08-31T03:54:53.0486184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,209.11*71
2024-08-31T03:54:54.0482990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.64,209.68*78
2024-08-31T03:54:55.0481274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.84,210.24*74
2024-08-31T03:54:56.0479907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.69,210.55*73
2024-08-31T03:54:57.0476659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,210.44*5A
2024-08-31T03:54:58.0476044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,209.98*53
2024-08-31T03:54:59.0474185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,209.43*74
2024-08-31T03:55:00.0471868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.42,208.98*76
2024-08-31T03:55:01.0469486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.73,208.74*7D
2024-08-31T03:55:02.0466107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.01,208.85*7D
2024-08-31T03:55:03.0466117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,209.30*72
2024-08-31T03:55:04.0463199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,209.80*72
2024-08-31T03:55:05.0461588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.94,210.05*7B
2024-08-31T03:55:06.0459674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.55,210.06*79
2024-08-31T03:55:07.0458788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.50,210.01*7B
2024-08-31T03:55:08.0456291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.47,210.04*56
2024-08-31T03:55:09.0453813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,210.16*76
2024-08-31T03:55:10.0452596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.99,210.23*56
2024-08-31T03:55:11.0452544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.63,210.02*52
2024-08-31T03:55:12.0448969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.94,209.65*7E
2024-08-31T03:55:13.0446610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,209.50*58
2024-08-31T03:55:14.0444296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,209.63*7A
2024-08-31T03:55:15.0442899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.13,210.07*7D
2024-08-31T03:55:16.0442089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.08,210.59*7D
2024-08-31T03:55:17.0440009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,210.75*58
2024-08-31T03:55:18.0436337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,210.62*5B
2024-08-31T03:55:19.0463315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,210.36*7B
2024-08-31T03:55:20.0461777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.17,209.94*7D
2024-08-31T03:55:21.0459187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.56,209.71*5A
2024-08-31T03:55:22.0457518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.62,209.80*5A
2024-08-31T03:55:23.0455351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,209.92*71
2024-08-31T03:55:24.0453635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.86,209.99*7B
2024-08-31T03:55:25.0450656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.75,209.93*71
2024-08-31T03:55:26.0449552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.21,209.81*57
2024-08-31T03:55:27.0447927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,209.94*51
2024-08-31T03:55:28.0446642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,210.19*74
2024-08-31T03:55:29.0492010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.36,210.37*7C
2024-08-31T03:55:30.0489643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.69,210.39*7A
2024-08-31T03:55:31.0425345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.09,210.17*75
2024-08-31T03:55:32.0455391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,209.80*5E
2024-08-31T03:55:33.0453660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,209.49*72
2024-08-31T03:55:34.0451805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,209.50*7F
2024-08-31T03:55:35.0450296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.61,209.70*71
2024-08-31T03:55:36.0447766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.72,210.01*72
2024-08-31T03:55:37.0445782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,210.42*7B
2024-08-31T03:55:38.0444249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,210.65*51
2024-08-31T03:55:39.0441912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,210.53*50
2024-08-31T03:55:40.0438689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.42,210.30*74
2024-08-31T03:55:41.0438578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,210.26*7B
2024-08-31T03:55:42.0436716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,210.26*7A
2024-08-31T03:55:43.0434314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,210.15*7D
2024-08-31T03:55:44.0431538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,209.99*5E
2024-08-31T03:55:45.0430998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,209.79*7A
2024-08-31T03:55:46.0428336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,209.74*78
2024-08-31T03:55:47.0426307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.77,209.94*7B
2024-08-31T03:55:48.0512893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.51,210.18*7C
2024-08-31T03:55:49.0510910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,210.21*55
2024-08-31T03:55:50.0509118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,210.06*59
2024-08-31T03:55:51.0416366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,209.97*5C
2024-08-31T03:55:52.0531038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,210.08*79
2024-08-31T03:55:53.0529243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,210.30*7D
2024-08-31T03:55:54.0526138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,210.39*5E
2024-08-31T03:55:55.0525625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.30,210.26*72
2024-08-31T03:55:56.0390573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.61,209.89*77
2024-08-31T03:55:57.0545482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,209.52*5C
2024-08-31T03:55:58.0542339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,209.49*72
2024-08-31T03:55:59.0541474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.19,209.76*76
2024-08-31T03:56:00.0538859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.13,210.02*7A
2024-08-31T03:56:01.0537914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,210.05*51
2024-08-31T03:56:02.0534883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.20,209.98*56
2024-08-31T03:56:03.0533932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,210.02*57
2024-08-31T03:56:04.0531415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,210.14*51
2024-08-31T03:56:05.0529687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,210.24*76
2024-08-31T03:56:06.0527771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,210.31*79
2024-08-31T03:56:07.0526637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,210.28*77
2024-08-31T03:56:08.0523211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,210.08*58
2024-08-31T03:56:09.0522795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,209.83*51
2024-08-31T03:56:10.0519512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,209.87*7D
2024-08-31T03:56:11.0517738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,210.22*7B
2024-08-31T03:56:12.0516131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,210.43*7C
2024-08-31T03:56:13.0514072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,210.19*76
2024-08-31T03:56:14.0511721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,209.92*52
2024-08-31T03:56:15.0510370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,209.98*5D
2024-08-31T03:56:16.0508414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,210.10*79
2024-08-31T03:56:17.0547034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,210.20*7B
2024-08-31T03:56:18.0412928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,210.29*5C
2024-08-31T03:56:19.0452840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,210.25*73
2024-08-31T03:56:20.0451042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,210.08*73
2024-08-31T03:56:21.0450657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,209.92*55
2024-08-31T03:56:22.0447587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,209.76*77
2024-08-31T03:56:23.0446056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,209.73*7A
2024-08-31T03:56:24.0444983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,209.75*71
2024-08-31T03:56:25.0442383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,209.82*7F
2024-08-31T03:56:26.0439860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,210.02*7E
2024-08-31T03:56:27.0463025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,210.24*7D
2024-08-31T03:56:28.0463229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,210.14*5D
2024-08-31T03:56:29.0460343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,209.87*52
2024-08-31T03:56:30.0458285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,209.73*7B
2024-08-31T03:56:31.0456594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,209.54*5E
2024-08-31T03:56:32.0454528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,209.32*56
2024-08-31T03:56:33.0451906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,209.35*70
2024-08-31T03:56:34.0449538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,209.50*70
2024-08-31T03:56:35.0447957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,209.63*7A
2024-08-31T03:56:36.0446454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,209.78*51
2024-08-31T03:56:37.0444673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,209.91*51
2024-08-31T03:56:38.0442798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,209.88*76
2024-08-31T03:56:39.0441165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,209.60*75
2024-08-31T03:56:40.0439255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,209.28*59
2024-08-31T03:56:41.0436037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,209.19*53
2024-08-31T03:56:42.0435475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,209.33*74
2024-08-31T03:56:43.0433160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,209.55*70
2024-08-31T03:56:44.0550821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,209.79*7D
2024-08-31T03:56:45.0550517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,209.80*79
2024-08-31T03:56:46.0547416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,209.49*79
2024-08-31T03:56:47.0545299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,209.14*74
2024-08-31T03:56:48.0544105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.70,209.09*77
2024-08-31T03:56:49.0542121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.08,209.33*77
2024-08-31T03:56:50.0539900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,209.76*70
2024-08-31T03:56:51.0537753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,210.15*50
2024-08-31T03:56:52.0536268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,210.28*5F
2024-08-31T03:56:53.0575319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.66,210.12*72
2024-08-31T03:56:54.0531845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.11,209.71*76
2024-08-31T03:56:55.0529524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.89,209.33*56
2024-08-31T03:56:56.0528246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,209.15*7B
2024-08-31T03:56:57.0526275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.95,209.19*79
2024-08-31T03:56:58.0524862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.10,209.54*75
2024-08-31T03:56:59.0522182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.06,210.06*57
2024-08-31T03:57:00.0520345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,210.47*5D
2024-08-31T03:57:01.0518589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,210.66*75
2024-08-31T03:57:02.0515676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,210.59*5A
2024-08-31T03:57:03.0534962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,210.44*73
2024-08-31T03:57:04.0512390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,210.24*50
2024-08-31T03:57:05.0534058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,209.87*53
2024-08-31T03:57:06.0441090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,209.52*50
2024-08-31T03:57:07.0439792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,209.56*77
2024-08-31T03:57:08.0494083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.66,209.88*75
2024-08-31T03:57:09.0502293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.44,210.13*78
2024-08-31T03:57:10.0515195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,210.24*75
2024-08-31T03:57:11.0513100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.95,210.26*76
2024-08-31T03:57:12.0511639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,210.37*51
2024-08-31T03:57:13.0509263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,210.63*53
2024-08-31T03:57:14.0539558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,210.92*73
2024-08-31T03:57:15.0411891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.44,211.05*7F
2024-08-31T03:57:16.0410289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.35,210.94*7A
2024-08-31T03:57:17.0408804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,210.57*75
2024-08-31T03:57:18.0562212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,210.04*7E
2024-08-31T03:57:19.0454174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,209.59*78
2024-08-31T03:57:20.0451433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.63,209.46*74
2024-08-31T03:57:21.0452446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.38,209.79*75
2024-08-31T03:57:22.0467925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.34,210.50*77
2024-08-31T03:57:23.0465993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,211.30*7D
2024-08-31T03:57:24.0489564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,211.75*58
2024-08-31T03:57:25.0487675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.10,211.66*57
2024-08-31T03:57:26.0484937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.54,211.22*79
2024-08-31T03:57:27.0484223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.01,210.75*7A
2024-08-31T03:57:28.0482592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.31,210.26*79
2024-08-31T03:57:29.0480558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.11,209.78*5A
2024-08-31T03:57:30.0477878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,209.53*56
2024-08-31T03:57:31.0476060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,209.60*70
2024-08-31T03:57:32.0474036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.43,209.98*7F
2024-08-31T03:57:33.0472520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.76,210.72*7B
2024-08-31T03:57:34.0469881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.43,211.81*76
2024-08-31T03:57:35.0467735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.75,212.96*5E
2024-08-31T03:57:36.0509795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.93,213.94*56
2024-08-31T03:57:37.0506987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.43,214.53*7F
2024-08-31T03:57:38.0506424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.11,214.57*7E
2024-08-31T03:57:39.0503719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.05,214.48*7E
2024-08-31T03:57:40.0502524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,214.85*5F
2024-08-31T03:57:41.0521236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.35,215.62*74
2024-08-31T03:57:42.0556956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.15,216.51*7D
2024-08-31T03:57:43.0555745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.73,217.34*70
2024-08-31T03:57:44.0553269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.22,218.15*76
2024-08-31T03:57:45.0550785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.01,218.96*7D
2024-08-31T03:57:46.0549382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,219.60*73
2024-08-31T03:57:47.0576105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,220.08*7B
2024-08-31T03:57:48.0418651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,220.18*59
2024-08-31T03:57:49.0416477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,219.93*59
2024-08-31T03:57:50.0414761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.17,219.59*56
2024-08-31T03:57:51.0412930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,219.46*5F
2024-08-31T03:57:52.0567287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,219.63*76
2024-08-31T03:57:53.0565085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,219.84*76
2024-08-31T03:57:54.0563555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,220.07*7C
2024-08-31T03:57:55.0490538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,220.45*7D
2024-08-31T03:57:56.0489073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.76,220.72*7F
2024-08-31T03:57:57.0486277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,220.80*70
2024-08-31T03:57:58.0484816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,220.73*7C
2024-08-31T03:57:59.0483227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,220.46*52
2024-08-31T03:58:00.0481659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,220.24*56
2024-08-31T03:58:01.0480029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,220.51*7F
2024-08-31T03:58:02.0477088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,221.06*7A
2024-08-31T03:58:03.0476330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,221.48*7B
2024-08-31T03:58:04.0473886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,221.38*50
2024-08-31T03:58:05.0471545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.04,220.89*7C
2024-08-31T03:58:06.0470676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.33,220.64*7D
2024-08-31T03:58:07.0468007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,220.59*71
2024-08-31T03:58:08.0467331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.60,220.53*7E
2024-08-31T03:58:09.0464204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.27,220.69*74
2024-08-31T03:58:10.0493976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,220.97*73
2024-08-31T03:58:11.0491615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,221.22*77
2024-08-31T03:58:12.0489727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,221.52*5C
2024-08-31T03:58:13.0489001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,221.69*55
2024-08-31T03:58:14.0486008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,221.39*58
2024-08-31T03:58:15.0484484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.24,220.75*7C
2024-08-31T03:58:16.0482500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.45,220.34*75
2024-08-31T03:58:17.0480234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,220.29*52
2024-08-31T03:58:18.0538389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,220.53*7D
2024-08-31T03:58:19.0536284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.31,220.85*72
2024-08-31T03:58:20.0534634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.88,221.08*74
2024-08-31T03:58:21.0531952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,221.14*7C
2024-08-31T03:58:22.0530791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,220.98*50
2024-08-31T03:58:23.0528265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,220.76*5E
2024-08-31T03:58:24.0526594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,220.67*79
2024-08-31T03:58:25.0524477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.29,220.49*78
2024-08-31T03:58:26.0522543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.11,220.09*70
2024-08-31T03:58:27.0520602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,220.00*7F
2024-08-31T03:58:28.0547671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.69,220.27*76
2024-08-31T03:58:29.0547217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.05,220.49*77
2024-08-31T03:58:30.0544417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.03,220.56*79
2024-08-31T03:58:31.0542645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.75,220.62*53
2024-08-31T03:58:32.0539654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,220.70*57
2024-08-31T03:58:33.0556794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.70,220.57*7A
2024-08-31T03:58:34.0573979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.17,220.33*53
2024-08-31T03:58:35.0573146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.82,220.17*55
2024-08-31T03:58:36.0569895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.64,220.02*54
2024-08-31T03:58:37.0569422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,219.93*7F
2024-08-31T03:58:38.0564388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.70,219.90*7B
2024-08-31T03:58:39.0564467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.58,219.88*51
2024-08-31T03:58:40.0448702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.69,220.15*74
2024-08-31T03:58:41.0446963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,220.57*75
2024-08-31T03:58:42.0472857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,220.69*72
2024-08-31T03:58:43.0523871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,220.52*5C
2024-08-31T03:58:44.0464132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.55,220.21*53
2024-08-31T03:58:45.0407462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.47,220.05*78
2024-08-31T03:58:46.0574039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.18,220.00*56
2024-08-31T03:58:47.0560558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.12,220.07*5B
2024-08-31T03:58:48.0558474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.23,220.37*50
2024-08-31T03:58:49.0555924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,220.57*7E
2024-08-31T03:58:50.0553392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,220.64*7B
2024-08-31T03:58:51.0552093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,220.64*70
2024-08-31T03:58:52.0549594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.39,220.44*5E
2024-08-31T03:58:53.0547340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,220.22*55
2024-08-31T03:58:54.0446749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,220.18*5A
2024-08-31T03:58:55.0444974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,220.32*56
2024-08-31T03:58:56.0468311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,220.51*7E
2024-08-31T03:58:57.0467798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,220.62*72
2024-08-31T03:58:58.0463322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,220.69*7B
2024-08-31T03:58:59.0462438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,220.74*55
2024-08-31T03:59:00.0461177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.08,220.71*5C
2024-08-31T03:59:01.0458699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.50,220.72*5E
2024-08-31T03:59:02.0456519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.72,220.75*52
2024-08-31T03:59:03.0454712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,220.78*77
2024-08-31T03:59:04.0452862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.13,220.74*77
2024-08-31T03:59:05.0451501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.03,220.54*74
2024-08-31T03:59:06.0486020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.67,220.38*5F
2024-08-31T03:59:07.0483891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.55,220.47*55
2024-08-31T03:59:08.0482405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,220.67*51
2024-08-31T03:59:09.0480523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.61,220.64*70
2024-08-31T03:59:10.0476935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.75,220.42*7D
2024-08-31T03:59:11.0494524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.73,220.43*51
2024-08-31T03:59:12.0492443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.71,220.63*50
2024-08-31T03:59:13.0491634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,220.70*7F
2024-08-31T03:59:14.0515492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,220.67*79
2024-08-31T03:59:15.0512115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.56,220.81*58
2024-08-31T03:59:16.0509813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.68,220.98*52
2024-08-31T03:59:17.0437933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,220.86*51
2024-08-31T03:59:18.0534252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,220.64*75
2024-08-31T03:59:19.0531508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,220.38*70
2024-08-31T03:59:20.0531362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,220.06*5D
2024-08-31T03:59:21.0529348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,220.02*7F
2024-08-31T03:59:22.0527494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,220.34*54
2024-08-31T03:59:23.0525774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,220.63*75
2024-08-31T03:59:24.0523370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,220.79*73
2024-08-31T03:59:25.0552053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,220.94*73
2024-08-31T03:59:26.0549833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,220.97*5A
2024-08-31T03:59:27.0547837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,220.80*7A
2024-08-31T03:59:28.0546134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.82,220.46*71
2024-08-31T03:59:29.0543670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,220.09*7F
2024-08-31T03:59:30.0541820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,219.96*7B
2024-08-31T03:59:31.0582588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.54,220.17*7C
2024-08-31T03:59:32.0581063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.63,220.54*79
2024-08-31T03:59:33.0578830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.96,220.88*73
2024-08-31T03:59:34.0421547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,221.00*52
2024-08-31T03:59:35.0418772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,220.87*74
2024-08-31T03:59:36.0572645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.12,220.70*7C
2024-08-31T03:59:37.0571295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.99,220.56*50
2024-08-31T03:59:38.0568949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.58,220.31*5C
2024-08-31T03:59:39.0567445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.77,220.14*51
2024-08-31T03:59:40.0565704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,220.34*76
2024-08-31T03:59:41.0563193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.44,220.72*78
2024-08-31T03:59:42.0583183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.43,220.83*70
2024-08-31T03:59:43.0425164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.60,220.40*57
2024-08-31T03:59:44.0422129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.39,219.75*55
2024-08-31T03:59:45.0452186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.33,219.39*7F
2024-08-31T03:59:46.0449613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.28,219.59*5A
2024-08-31T03:59:47.0467614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.78,220.02*58
2024-08-31T03:59:48.0466171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.81,220.25*51
2024-08-31T03:59:49.0499062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,220.24*72
2024-08-31T03:59:50.0496315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.40,220.05*52
2024-08-31T03:59:51.0495083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.72,219.90*5D
2024-08-31T03:59:52.0493292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.53,219.77*59
2024-08-31T03:59:53.0490691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,219.39*57
2024-08-31T03:59:54.0518306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,219.06*5D
2024-08-31T03:59:55.0517275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.98,219.21*5E
2024-08-31T03:59:56.0514048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.86,219.55*50
2024-08-31T03:59:57.0513441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.10,219.87*79
2024-08-31T03:59:58.0510254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,219.99*79
2024-08-31T03:59:59.0508305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,219.91*5F
2024-08-31T04:00:00.0505367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,219.76*53
2024-08-31T04:00:01.0504362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,219.70*50
2024-08-31T04:00:02.0500958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,219.72*5A
2024-08-31T04:00:03.0500774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,219.74*56
2024-08-31T04:00:04.0497240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,219.80*7F
2024-08-31T04:00:05.0496108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,220.03*71
2024-08-31T04:00:06.0494559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,220.47*70
2024-08-31T04:00:07.0491791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.72,220.97*5D
2024-08-31T04:00:08.0490338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,221.32*54
2024-08-31T04:00:09.0487602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,221.55*51
2024-08-31T04:00:10.0486516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,221.68*53
2024-08-31T04:00:11.0549531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.80,221.78*59
2024-08-31T04:00:12.0482188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,222.04*56
2024-08-31T04:00:13.0481507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,222.38*77
2024-08-31T04:00:14.0479049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,222.71*76
2024-08-31T04:00:15.0477056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.03,223.03*7F
2024-08-31T04:00:16.0475655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.77,223.39*78
2024-08-31T04:00:17.0473133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.64,223.71*55
2024-08-31T04:00:18.0470770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.41,223.90*5D
2024-08-31T04:00:19.0469114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.12,223.82*58
2024-08-31T04:00:20.0467066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.28,223.52*75
2024-08-31T04:00:21.0465097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.00,223.38*56
2024-08-31T04:00:22.0462929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.26,223.67*52
2024-08-31T04:00:23.0460613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.97,224.16*72
2024-08-31T04:00:24.0459174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.82,224.60*75
2024-08-31T04:00:25.0456298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-5.92,224.76*5F
2024-08-31T04:00:26.0454973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.99,224.72*5B
2024-08-31T04:00:27.0452903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.14,224.57*50
2024-08-31T04:00:28.0451188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.49,224.32*77
2024-08-31T04:00:29.0447499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,4.01,224.14*56
2024-08-31T04:00:30.0447575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.86,224.18*54
2024-08-31T04:00:31.0444944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.93,224.21*5C
2024-08-31T04:00:32.0443508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.20,224.11*7E
2024-08-31T04:00:33.0439975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-6.03,223.99*7E
2024-08-31T04:00:34.0439899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-6.07,223.95*5A
2024-08-31T04:00:35.0437537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.56,224.16*53
2024-08-31T04:00:36.0435833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,224.45*59
2024-08-31T04:00:37.0433238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.83,224.37*56
2024-08-31T04:00:38.0431640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.27,223.92*76
2024-08-31T04:00:39.0429564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.30,223.60*7B
2024-08-31T04:00:40.0582902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,223.63*7A
2024-08-31T04:00:41.0582154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.37,223.73*7D
2024-08-31T04:00:42.0580163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.26,223.73*72
2024-08-31T04:00:43.0578106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,223.80*53
2024-08-31T04:00:44.0576190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.10,223.92*52
2024-08-31T04:00:45.0417383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.77,223.86*74
2024-08-31T04:00:46.0416101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,223.59*70
2024-08-31T04:00:47.0570177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,223.32*70
2024-08-31T04:00:48.0566618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,223.23*7B
2024-08-31T04:00:49.0564792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,223.42*73
2024-08-31T04:00:50.0562761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,223.78*77
2024-08-31T04:00:51.0562031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,224.09*5A
2024-08-31T04:00:52.0558796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,224.21*7D
2024-08-31T04:00:53.0557857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.77,224.09*73
2024-08-31T04:00:54.0555422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.76,223.73*78
2024-08-31T04:00:55.0553410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,223.39*56
2024-08-31T04:00:56.0552462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,223.44*7C
2024-08-31T04:00:57.0551448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.17,223.73*7E
2024-08-31T04:00:58.0547890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.04,224.10*7F
2024-08-31T04:00:59.0546265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,224.47*59
2024-08-31T04:01:00.0545971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,224.61*55
2024-08-31T04:01:01.0543305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.45,224.29*77
2024-08-31T04:01:02.0541318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.66,223.93*77
2024-08-31T04:01:03.0538483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,223.88*54
2024-08-31T04:01:04.0536133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.49,224.02*7A
2024-08-31T04:01:05.0535085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,224.23*72
2024-08-31T04:01:06.0569326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,224.44*77
2024-08-31T04:01:07.0567222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.34,224.43*5E
2024-08-31T04:01:08.0430758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,224.32*5C
2024-08-31T04:01:09.0585546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,224.25*59
2024-08-31T04:01:10.0583274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,224.18*57
2024-08-31T04:01:11.0579546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,224.09*5F
2024-08-31T04:01:12.0580285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,224.11*78
2024-08-31T04:01:13.0577516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,224.35*58
2024-08-31T04:01:14.0573862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,224.58*56
2024-08-31T04:01:15.0573629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,224.59*54
2024-08-31T04:01:16.0572793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,224.36*54
2024-08-31T04:01:17.0569864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,224.05*78
2024-08-31T04:01:18.0585884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,223.93*71
2024-08-31T04:01:19.0567074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,224.15*5E
2024-08-31T04:01:20.0563423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,224.33*76
2024-08-31T04:01:21.0562546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,224.36*71
2024-08-31T04:01:22.0559276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,224.41*7B
2024-08-31T04:01:23.0557589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.94,224.39*54
2024-08-31T04:01:24.0460913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.16,224.20*59
2024-08-31T04:01:25.0460057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,223.96*5F
2024-08-31T04:01:26.0456643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.68,223.82*7C
2024-08-31T04:01:27.0454107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.98,223.81*5D
2024-08-31T04:01:28.0485098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,223.96*59
2024-08-31T04:01:29.0554516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,224.13*72
2024-08-31T04:01:30.0551315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,224.25*70
2024-08-31T04:01:31.0550478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,224.24*7C
2024-08-31T04:01:32.0565606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,224.17*77
2024-08-31T04:01:33.0452014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,224.18*70
2024-08-31T04:01:34.0449537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,224.23*70
2024-08-31T04:01:35.0466610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,224.28*53
2024-08-31T04:01:36.0464707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.24,224.32*77
2024-08-31T04:01:37.0462406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.34,224.21*71
2024-08-31T04:01:38.0460551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.41,223.94*73
2024-08-31T04:01:39.0458616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,223.85*58
2024-08-31T04:01:40.0498820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,224.06*74
2024-08-31T04:01:41.0496496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.61,224.46*73
2024-08-31T04:01:42.0494464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.75,224.82*7F
2024-08-31T04:01:43.0493029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,224.89*7D
2024-08-31T04:01:44.0541854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,224.66*5A
2024-08-31T04:01:45.0541846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.56,224.29*74
2024-08-31T04:01:46.0540275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.13,223.98*79
2024-08-31T04:01:47.0538221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.10,223.75*56
2024-08-31T04:01:48.0536193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,223.72*77
2024-08-31T04:01:49.0533669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.02,223.80*70
2024-08-31T04:01:50.0533416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.56,223.95*73
2024-08-31T04:01:51.0529882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.61,224.10*54
2024-08-31T04:01:52.0528601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,224.30*5A
2024-08-31T04:01:53.0524929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,224.61*53
2024-08-31T04:01:54.0560764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.24,224.62*50
2024-08-31T04:01:55.0559411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.92,224.16*78
2024-08-31T04:01:56.0557569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,223.62*71
2024-08-31T04:01:57.0555450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,223.33*59
2024-08-31T04:01:58.0553571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,223.43*7D
2024-08-31T04:01:59.0551025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.40,223.89*73
2024-08-31T04:02:00.0548587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.75,224.43*78
2024-08-31T04:02:01.0547444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.88,224.80*59
2024-08-31T04:02:02.0543971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.98,224.91*5E
2024-08-31T04:02:03.0543487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.04,224.96*71
2024-08-31T04:02:04.0541502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.05,225.09*71
2024-08-31T04:02:05.0539384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.58,225.20*5B
2024-08-31T04:02:06.0537698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.02,225.42*52
2024-08-31T04:02:07.0536782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.89,225.88*7E
2024-08-31T04:02:08.0532022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.35,226.33*7D
2024-08-31T04:02:09.0531833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-5.03,226.41*54
2024-08-31T04:02:10.0528472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.62,226.05*52
2024-08-31T04:02:11.0546629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,225.79*58
2024-08-31T04:02:12.0544754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.22,225.95*56
2024-08-31T04:02:13.0543089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.13,226.32*52
2024-08-31T04:02:14.0541102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.19,226.59*5B
2024-08-31T04:02:15.0539064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,226.69*56
2024-08-31T04:02:16.0567968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.45,226.68*5A
2024-08-31T04:02:17.0455220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.60,226.64*52
2024-08-31T04:02:18.0455222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,226.74*72
2024-08-31T04:02:19.0453231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,226.90*71
2024-08-31T04:02:20.0607338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,226.90*7F
2024-08-31T04:02:21.0449853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,226.80*77
2024-08-31T04:02:22.0446614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,226.79*59
2024-08-31T04:02:23.0444711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,226.81*75
2024-08-31T04:02:24.0442667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.41,227.05*7B
2024-08-31T04:02:25.0596851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.65,227.35*7B
2024-08-31T04:02:26.0438235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,227.30*57
2024-08-31T04:02:27.0561970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,227.19*5B
2024-08-31T04:02:28.0559621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.45,227.32*7D
2024-08-31T04:02:29.0575531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,227.37*51
2024-08-31T04:02:30.0555413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,227.34*54
2024-08-31T04:02:31.0462129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,227.39*77
2024-08-31T04:02:32.0462360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,227.51*73
2024-08-31T04:02:33.0459295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,227.63*5E
2024-08-31T04:02:34.0457665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.50,227.63*55
2024-08-31T04:02:35.0515660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,227.49*58
2024-08-31T04:02:36.0513853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,227.18*5D
2024-08-31T04:02:37.0511408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,226.85*58
2024-08-31T04:02:38.0509963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.42,226.84*5E
2024-08-31T04:02:39.0506536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,227.13*7B
2024-08-31T04:02:40.0505371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,227.36*7B
2024-08-31T04:02:41.0502420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,227.34*52
2024-08-31T04:02:42.0502618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,227.33*50
2024-08-31T04:02:43.0587728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,227.42*54
2024-08-31T04:02:44.0517927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.23,227.25*78
2024-08-31T04:02:45.0516225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.87,226.86*52
2024-08-31T04:02:46.0514302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,226.60*59
2024-08-31T04:02:47.0539205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,226.49*7A
2024-08-31T04:02:48.0535887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,226.48*5C
2024-08-31T04:02:49.0533485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.77,226.61*50
2024-08-31T04:02:50.0532854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.89,226.88*54
2024-08-31T04:02:51.0530562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,227.06*55
2024-08-31T04:02:52.0528376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,227.02*79
2024-08-31T04:02:53.0526099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,226.87*7A
2024-08-31T04:02:54.0524336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.95,226.65*70
2024-08-31T04:02:55.0522029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.59,226.31*77
2024-08-31T04:02:56.0520630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.36,226.25*7A
2024-08-31T04:02:57.0518299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,226.52*71
2024-08-31T04:02:58.0516291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.76,226.83*74
2024-08-31T04:02:59.0514556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.67,227.11*7B
2024-08-31T04:03:00.0512104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.78,227.24*5D
2024-08-31T04:03:01.0510390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,227.24*50
2024-08-31T04:03:02.0508893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,227.05*79
2024-08-31T04:03:03.0506251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.23,226.73*78
2024-08-31T04:03:04.0504508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.27,226.37*76
2024-08-31T04:03:05.0502392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.69,226.24*58
2024-08-31T04:03:06.0500627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,226.50*51
2024-08-31T04:03:07.0498951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,226.98*7B
2024-08-31T04:03:08.0583728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,227.29*77
2024-08-31T04:03:09.0582282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,227.15*7F
2024-08-31T04:03:10.0580792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.26,226.73*54
2024-08-31T04:03:11.0458852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.36,226.27*51
2024-08-31T04:03:12.0456765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,226.03*51
2024-08-31T04:03:13.0453097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,226.15*74
2024-08-31T04:03:14.0485960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,226.56*78
2024-08-31T04:03:15.0484402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,227.08*50
2024-08-31T04:03:16.0481925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.88,227.14*7A
2024-08-31T04:03:17.0481056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.96,226.73*70
2024-08-31T04:03:18.0478880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.03,226.39*7E
2024-08-31T04:03:19.0476166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,226.37*79
2024-08-31T04:03:20.0511627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.21,226.66*76
2024-08-31T04:03:21.0569810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.39,227.04*72
2024-08-31T04:03:22.0566943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,227.24*77
2024-08-31T04:03:23.0564842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,227.20*5E
2024-08-31T04:03:24.0561140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.39,227.08*54
2024-08-31T04:03:25.0560994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.00,226.97*70
2024-08-31T04:03:26.0559008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,226.82*70
2024-08-31T04:03:27.0556672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,226.83*78
2024-08-31T04:03:28.0554787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,227.06*76
2024-08-31T04:03:29.0619291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,227.31*74
2024-08-31T04:03:30.0462615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,227.47*51
2024-08-31T04:03:31.0461560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,227.52*57
2024-08-31T04:03:32.0459327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,227.52*53
2024-08-31T04:03:33.0456684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,227.60*52
2024-08-31T04:03:34.0611461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,227.69*74
2024-08-31T04:03:35.0476968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,227.60*7F
2024-08-31T04:03:36.0473818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,227.36*58
2024-08-31T04:03:37.0472560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,227.16*58
2024-08-31T04:03:38.0470412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,227.18*5E
2024-08-31T04:03:39.0505030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,227.38*70
2024-08-31T04:03:40.0503688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,227.51*78
2024-08-31T04:03:41.0501308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,227.27*7E
2024-08-31T04:03:42.0499789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,226.88*52
2024-08-31T04:03:43.0535382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,226.80*5B
2024-08-31T04:03:44.0536473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,226.97*7A
2024-08-31T04:03:45.0532778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.27,227.17*50
2024-08-31T04:03:46.0531014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,227.27*7C
2024-08-31T04:03:47.0599547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,227.15*57
2024-08-31T04:03:48.0552573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.51,226.96*51
2024-08-31T04:03:49.0553660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,226.79*5A
2024-08-31T04:03:50.0551076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,226.65*75
2024-08-31T04:03:51.0550284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,226.63*79
2024-08-31T04:03:52.0601568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,226.66*71
2024-08-31T04:03:53.0442832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,226.59*54
2024-08-31T04:03:54.0440997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,226.54*5F
2024-08-31T04:03:55.0594759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,226.85*5D
2024-08-31T04:03:56.0592822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,227.27*7F
2024-08-31T04:03:57.0590317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,227.41*51
2024-08-31T04:03:58.0589926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.04,227.20*7A
2024-08-31T04:03:59.0434032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.43,226.95*76
2024-08-31T04:04:00.0588388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,226.85*52
2024-08-31T04:04:01.0586867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,226.71*79
2024-08-31T04:04:02.0584308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.84,226.55*74
2024-08-31T04:04:03.0582864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.66,226.66*7F
2024-08-31T04:04:04.0580571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,227.03*78
2024-08-31T04:04:05.0578728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,227.40*52
2024-08-31T04:04:06.0576754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,227.55*50
2024-08-31T04:04:07.0574476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,227.59*77
2024-08-31T04:04:08.0572683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,227.60*7F
2024-08-31T04:04:09.0571233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,227.54*51
2024-08-31T04:04:10.0450786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,227.39*5C
2024-08-31T04:04:11.0605445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,227.22*54
2024-08-31T04:04:12.0490143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,227.31*59
2024-08-31T04:04:13.0512391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.30,227.66*55
2024-08-31T04:04:14.0510417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.82,227.99*77
2024-08-31T04:04:15.0546490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,228.16*7E
2024-08-31T04:04:16.0544557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,228.21*5A
2024-08-31T04:04:17.0542993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,228.20*51
2024-08-31T04:04:18.0570054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,228.21*5E
2024-08-31T04:04:19.0458052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.83,228.22*51
2024-08-31T04:04:20.0455413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.60,228.25*5A
2024-08-31T04:04:21.0608867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,228.21*75
2024-08-31T04:04:22.0449814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,228.12*52
2024-08-31T04:04:23.0450340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.51,228.12*59
2024-08-31T04:04:24.0447491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.19,228.10*51
2024-08-31T04:04:25.0475138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,228.17*78
2024-08-31T04:04:26.0471999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,228.33*73
2024-08-31T04:04:27.0471141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.58,228.24*79
2024-08-31T04:04:28.0469122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.92,227.77*72
2024-08-31T04:04:29.0466853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,227.37*55
2024-08-31T04:04:30.0498058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,227.29*71
2024-08-31T04:04:31.0494949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.95,227.37*75
2024-08-31T04:04:32.0494096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,227.42*7D
2024-08-31T04:04:33.0492616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,227.34*7B
2024-08-31T04:04:34.0490365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,227.35*5D
2024-08-31T04:04:35.0514409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.98,227.42*56
2024-08-31T04:04:36.0512404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,227.27*55
2024-08-31T04:04:37.0513829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,226.89*57
2024-08-31T04:04:38.0511959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,226.51*70
2024-08-31T04:04:39.0510384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,226.22*5D
2024-08-31T04:04:40.0507864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,226.14*56
2024-08-31T04:04:41.0505462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,226.47*78
2024-08-31T04:04:42.0503985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,227.02*7A
2024-08-31T04:04:43.0501908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.28,227.36*78
2024-08-31T04:04:44.0533372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.72,227.26*7D
2024-08-31T04:04:45.0531803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.24,226.74*50
2024-08-31T04:04:46.0552428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.08,226.13*5C
2024-08-31T04:04:47.0551067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.03,225.97*56
2024-08-31T04:04:48.0592233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,226.08*59
2024-08-31T04:04:49.0466673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.33,226.20*51
2024-08-31T04:04:50.0619588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,226.29*70
2024-08-31T04:04:51.0461957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,226.30*55
2024-08-31T04:04:52.0459382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,226.30*5A
2024-08-31T04:04:53.0456567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,226.28*75
2024-08-31T04:04:54.0611464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,226.28*76
2024-08-31T04:04:55.0472193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.75,226.35*52
2024-08-31T04:04:56.0504297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,226.56*50
2024-08-31T04:04:57.0501489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,226.60*5C
2024-08-31T04:04:58.0499446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.58,226.23*5C
2024-08-31T04:04:59.0496935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.97,225.73*53
2024-08-31T04:05:00.0495480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,225.48*58
2024-08-31T04:05:01.0493878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,225.58*78
2024-08-31T04:05:02.0491955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.75,225.87*53
2024-08-31T04:05:03.0489409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.82,226.15*5C
2024-08-31T04:05:04.0486769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,226.26*7C
2024-08-31T04:05:05.0486688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,226.20*5A
2024-08-31T04:05:06.0483339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,225.97*51
2024-08-31T04:05:07.0481526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,225.84*5D
2024-08-31T04:05:08.0479350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,226.04*7E
2024-08-31T04:05:09.0477666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,226.47*7E
2024-08-31T04:05:10.0475452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,226.71*7D
2024-08-31T04:05:11.0571543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,226.51*59
2024-08-31T04:05:12.0569761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.56,226.15*52
2024-08-31T04:05:13.0567501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,226.01*5A
2024-08-31T04:05:14.0460445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,226.10*7C
2024-08-31T04:05:15.0478079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.30,226.21*7C
2024-08-31T04:05:16.0476483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,226.37*73
2024-08-31T04:05:17.0474503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,226.69*7B
2024-08-31T04:05:18.0472463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,226.95*5F
2024-08-31T04:05:19.0473911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,227.04*53
2024-08-31T04:05:20.0472275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,227.05*5B
2024-08-31T04:05:21.0470126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.38,227.02*71
2024-08-31T04:05:22.0502835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,227.03*7A
2024-08-31T04:05:23.0501080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,227.02*7F
2024-08-31T04:05:24.0499125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.64,226.93*76
2024-08-31T04:05:25.0497495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.33,226.92*7E
2024-08-31T04:05:26.0495241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.94,227.17*71
2024-08-31T04:05:27.0493645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,227.47*7C
2024-08-31T04:05:28.0490977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,227.66*78
2024-08-31T04:05:29.0488295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.78,227.70*71
2024-08-31T04:05:30.0487198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.24,227.68*71
2024-08-31T04:05:31.0485219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.16,227.75*79
2024-08-31T04:05:32.0483409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,227.76*57
2024-08-31T04:05:33.0480158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,227.68*7E
2024-08-31T04:05:34.0480073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,227.69*7F
2024-08-31T04:05:35.0477238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.55,227.95*5F
2024-08-31T04:05:36.0476122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.02,228.40*5A
2024-08-31T04:05:37.0473150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.33,228.72*59
2024-08-31T04:05:38.0564553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,228.84*53
2024-08-31T04:05:39.0562256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,229.07*74
2024-08-31T04:05:40.0560182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.21,229.34*70
2024-08-31T04:05:41.0558166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.40,229.43*5B
2024-08-31T04:05:42.0556506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.91,229.39*5F
2024-08-31T04:05:43.0554862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,229.23*7B
2024-08-31T04:05:44.0595246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.03,229.26*71
2024-08-31T04:05:45.0593405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.46,229.83*7A
2024-08-31T04:05:46.0591452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.83,230.54*76
2024-08-31T04:05:47.0589651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,230.90*50
2024-08-31T04:05:48.0586375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.18,231.06*72
2024-08-31T04:05:49.0585337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.70,231.11*7C
2024-08-31T04:05:50.0582864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.79,230.90*54
2024-08-31T04:05:51.0581345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,230.55*77
2024-08-31T04:05:52.0465203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,230.21*51
2024-08-31T04:05:53.0463216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.71,229.99*5F
2024-08-31T04:05:54.0460686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,230.15*55
2024-08-31T04:05:55.0612786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.24,230.78*77
2024-08-31T04:05:56.0612426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.38,231.30*74
2024-08-31T04:05:57.0610870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,231.06*56
2024-08-31T04:05:58.0451891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.16,230.47*78
2024-08-31T04:05:59.0451466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.45,229.99*5A
2024-08-31T04:06:00.0604122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,229.84*7A
2024-08-31T04:06:01.0602828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,230.10*7B
2024-08-31T04:06:02.0601443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,230.47*70
2024-08-31T04:06:03.0599015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,230.67*50
2024-08-31T04:06:04.0597540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,230.64*5A
2024-08-31T04:06:05.0595254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,230.56*54
2024-08-31T04:06:06.0593006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,230.42*78
2024-08-31T04:06:07.0591446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,230.34*7B
2024-08-31T04:06:08.0588084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,230.41*54
2024-08-31T04:06:09.0587160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,230.49*5A
2024-08-31T04:06:10.0585512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,230.57*5C
2024-08-31T04:06:11.0583638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.05,230.61*51
2024-08-31T04:06:12.0582289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,230.46*5A
2024-08-31T04:06:13.0579063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,230.38*50
2024-08-31T04:06:14.0577098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,230.52*72
2024-08-31T04:06:15.0575671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.77,230.61*54
2024-08-31T04:06:16.0574605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,230.64*7F
2024-08-31T04:06:17.0570959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,230.77*53
2024-08-31T04:06:18.0569373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,230.81*7D
2024-08-31T04:06:19.0472587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,230.79*77
2024-08-31T04:06:20.0471354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,230.81*7B
2024-08-31T04:06:21.0469106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,230.61*57
2024-08-31T04:06:22.0466759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,230.35*57
2024-08-31T04:06:23.0465497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,230.33*59
2024-08-31T04:06:24.0618770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,230.61*75
2024-08-31T04:06:25.0617308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.13,230.76*72
2024-08-31T04:06:26.0616107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,230.49*78
2024-08-31T04:06:27.0612664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,230.20*5E
2024-08-31T04:06:28.0455941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,230.22*50
2024-08-31T04:06:29.0453697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,230.34*58
2024-08-31T04:06:30.0607708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,230.42*78
2024-08-31T04:06:31.0605293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.76,230.50*74
2024-08-31T04:06:32.0604396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,230.46*79
2024-08-31T04:06:33.0602053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,230.32*59
2024-08-31T04:06:34.0599910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.18,230.23*7E
2024-08-31T04:06:35.0461065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.09,229.99*7D
2024-08-31T04:06:36.0615564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,229.65*76
2024-08-31T04:06:37.0510853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.33,229.70*75
2024-08-31T04:06:38.0508642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.79,230.26*73
2024-08-31T04:06:39.0506603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,230.76*79
2024-08-31T04:06:40.0503854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,230.70*52
2024-08-31T04:06:41.0528675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.26,230.24*74
2024-08-31T04:06:42.0527511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.62,229.71*5B
2024-08-31T04:06:43.0524483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,229.44*5A
2024-08-31T04:06:44.0524063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,229.47*7D
2024-08-31T04:06:45.0524797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.63,229.69*7D
2024-08-31T04:06:46.0582135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,229.85*74
2024-08-31T04:06:47.0579694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,229.73*52
2024-08-31T04:06:48.0579011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,229.63*7D
2024-08-31T04:06:49.0576522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,229.71*77
2024-08-31T04:06:50.0575975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,229.92*7D
2024-08-31T04:06:51.0572746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,229.92*78
2024-08-31T04:06:52.0571486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,229.72*58
2024-08-31T04:06:53.0569222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.55,229.60*5E
2024-08-31T04:06:54.0565571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,229.65*5D
2024-08-31T04:06:55.0563922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,229.75*70
2024-08-31T04:06:56.0562990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.74,229.72*7F
2024-08-31T04:06:57.0561208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.22,229.64*73
2024-08-31T04:06:58.0558908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,229.79*7E
2024-08-31T04:06:59.0463356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,230.20*59
2024-08-31T04:07:00.0554307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,230.52*7F
2024-08-31T04:07:01.0551742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.15,230.64*7B
2024-08-31T04:07:02.0550871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.98,230.61*7B
2024-08-31T04:07:03.0548318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,230.38*72
2024-08-31T04:07:04.0546850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,230.13*5D
2024-08-31T04:07:05.0544992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,230.06*7E
2024-08-31T04:07:06.0543428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.41,230.12*7D
2024-08-31T04:07:07.0540814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.92,230.36*73
2024-08-31T04:07:08.0538884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.21,230.69*74
2024-08-31T04:07:09.0537087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,230.78*57
2024-08-31T04:07:10.0535204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.23,230.66*75
2024-08-31T04:07:11.0584278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.21,230.67*7C
2024-08-31T04:07:12.0582291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.35,230.98*50
2024-08-31T04:07:13.0580249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,231.10*7E
2024-08-31T04:07:14.0577878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,230.90*74
2024-08-31T04:07:15.0576040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,230.62*50
2024-08-31T04:07:16.0574099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.73,230.38*5F
2024-08-31T04:07:17.0572080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.42,230.23*50
2024-08-31T04:07:18.0570100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,230.33*7D
2024-08-31T04:07:19.0568591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,230.59*7D
2024-08-31T04:07:20.0565695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,230.64*54
2024-08-31T04:07:21.0563311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,230.47*58
2024-08-31T04:07:22.0591518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,230.44*5A
2024-08-31T04:07:23.0589093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,230.40*59
2024-08-31T04:07:24.0586696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,230.35*51
2024-08-31T04:07:25.0585788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,230.46*5B
2024-08-31T04:07:26.0583727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,230.49*5E
2024-08-31T04:07:27.0581720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,230.35*7F
2024-08-31T04:07:28.0597540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,230.36*5B
2024-08-31T04:07:29.0595714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,230.34*53
2024-08-31T04:07:30.0594625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,230.15*59
2024-08-31T04:07:31.0592492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,229.97*73
2024-08-31T04:07:32.0590207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,229.92*7A
2024-08-31T04:07:33.0590769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,230.09*76
2024-08-31T04:07:34.0587629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,230.40*77
2024-08-31T04:07:35.0475763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,230.45*5C
2024-08-31T04:07:36.0472989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,230.13*53
2024-08-31T04:07:37.0471218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,229.86*59
2024-08-31T04:07:38.0469184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,229.87*5F
2024-08-31T04:07:39.0621633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,229.95*79
2024-08-31T04:07:40.0621305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,229.93*7F
2024-08-31T04:07:41.0532538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,229.67*5F
2024-08-31T04:07:42.0567364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,229.40*50
2024-08-31T04:07:43.0565597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,229.46*74
2024-08-31T04:07:44.0563922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,229.67*74
2024-08-31T04:07:45.0562060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,229.54*7E
2024-08-31T04:07:46.0559795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,229.19*51
2024-08-31T04:07:47.0557327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.80,229.01*50
2024-08-31T04:07:48.0574861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,228.96*54
2024-08-31T04:07:49.0573216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.55,228.91*72
2024-08-31T04:07:50.0571700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.83,228.79*50
2024-08-31T04:07:51.0569524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.36,228.76*59
2024-08-31T04:07:52.0589399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,228.80*79
2024-08-31T04:07:53.0586196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.38,228.70*79
2024-08-31T04:07:54.0584189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.40,228.53*51
2024-08-31T04:07:55.0582264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.09,228.59*5B
2024-08-31T04:07:56.0645806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,228.86*50
2024-08-31T04:07:57.0487161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.80,228.94*50
2024-08-31T04:07:58.0486788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.86,228.86*5D
2024-08-31T04:07:59.0482991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,228.72*76
2024-08-31T04:08:00.0480588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,228.52*5E
2024-08-31T04:08:01.0480023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.66,228.46*5B
2024-08-31T04:08:02.0634020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,228.63*7C
2024-08-31T04:08:03.0631474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,228.85*73
2024-08-31T04:08:04.0474051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,228.95*56
2024-08-31T04:08:05.0472031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.11,228.82*74
2024-08-31T04:08:06.0469534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,228.72*54
2024-08-31T04:08:07.0468479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.01,228.83*51
2024-08-31T04:08:08.0621590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.07,229.03*76
2024-08-31T04:08:09.0620524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,229.33*7C
2024-08-31T04:08:10.0618393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.75,229.58*56
2024-08-31T04:08:11.0616083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.94,229.70*5E
2024-08-31T04:08:12.0614138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.06,229.72*7F
2024-08-31T04:08:13.0612100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,229.61*58
2024-08-31T04:08:14.0609842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.14,229.48*5B
2024-08-31T04:08:15.0608110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.28,229.34*56
2024-08-31T04:08:16.0507439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,229.32*7E
2024-08-31T04:08:17.0505759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.04,229.57*75
2024-08-31T04:08:18.0503566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.81,229.94*59
2024-08-31T04:08:19.0501178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,230.19*5F
2024-08-31T04:08:20.0499128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,230.20*5D
2024-08-31T04:08:21.0519154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.01,229.93*50
2024-08-31T04:08:22.0517514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.78,229.62*52
2024-08-31T04:08:23.0515785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,229.59*55
2024-08-31T04:08:24.0514022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,229.81*5D
2024-08-31T04:08:25.0512298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.30,230.12*5D
2024-08-31T04:08:26.0509409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,230.23*7B
2024-08-31T04:08:27.0507771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,229.96*56
2024-08-31T04:08:28.0505526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.97,229.63*5B
2024-08-31T04:08:29.0503907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,229.66*50
2024-08-31T04:08:30.0502360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,230.07*7E
2024-08-31T04:08:31.0525901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,230.48*73
2024-08-31T04:08:32.0524618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,230.51*53
2024-08-31T04:08:33.0522447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.45,230.29*5D
2024-08-31T04:08:34.0521037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,230.15*58
2024-08-31T04:08:35.0518554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,230.24*7F
2024-08-31T04:08:36.0517622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,230.40*79
2024-08-31T04:08:37.0573179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,230.45*7A
2024-08-31T04:08:38.0602227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,230.45*57
2024-08-31T04:08:39.0600773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,230.46*5A
2024-08-31T04:08:40.0598451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,230.37*57
2024-08-31T04:08:41.0597272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,230.28*7C
2024-08-31T04:08:42.0595444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,230.38*59
2024-08-31T04:08:43.0593572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,230.72*55
2024-08-31T04:08:44.0619092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,231.12*7D
2024-08-31T04:08:45.0616087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,231.26*54
2024-08-31T04:08:46.0614833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.58,230.96*58
2024-08-31T04:08:47.0613529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.68,230.53*5B
2024-08-31T04:08:48.0610308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,230.37*54
2024-08-31T04:08:49.0609064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,230.43*53
2024-08-31T04:08:50.0606387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.35,230.55*55
2024-08-31T04:08:51.0604450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.31,230.64*56
2024-08-31T04:08:52.0601417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,230.66*79
2024-08-31T04:08:53.0601294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,230.61*51
2024-08-31T04:08:54.0598926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.53,230.57*55
2024-08-31T04:08:55.0596778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.77,230.51*54
2024-08-31T04:08:56.0622784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,230.41*5A
2024-08-31T04:08:57.0620579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.16,230.43*54
2024-08-31T04:08:58.0618701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.32,230.56*5C
2024-08-31T04:08:59.0617031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,230.71*52
2024-08-31T04:09:00.0613981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,230.80*72
2024-08-31T04:09:01.0612675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,230.69*5D
2024-08-31T04:09:02.0610695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,230.42*56
2024-08-31T04:09:03.0608651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,230.34*5B
2024-08-31T04:09:04.0607039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,230.56*72
2024-08-31T04:09:05.0603800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,230.63*7D
2024-08-31T04:09:06.0602743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,230.51*7F
2024-08-31T04:09:07.0600150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,230.40*53
2024-08-31T04:09:08.0598036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,230.39*52
2024-08-31T04:09:09.0597204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,230.48*56
2024-08-31T04:09:10.0594527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.09,230.58*54
2024-08-31T04:09:11.0592033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,230.56*77
2024-08-31T04:09:12.0496102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,230.44*54
2024-08-31T04:09:13.0515535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,230.23*5C
2024-08-31T04:09:14.0514335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,230.04*5B
2024-08-31T04:09:15.0549684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,229.89*7D
2024-08-31T04:09:16.0549313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.43,229.88*77
2024-08-31T04:09:17.0573804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,229.99*7F
2024-08-31T04:09:18.0571727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,230.17*51
2024-08-31T04:09:19.0569483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,230.35*55
2024-08-31T04:09:20.0567186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.61,230.33*5E
2024-08-31T04:09:21.0565566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,230.11*5F
2024-08-31T04:09:22.0563579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,229.80*55
2024-08-31T04:09:23.0561962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.26,229.55*5D
2024-08-31T04:09:24.0559941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.97,229.51*57
2024-08-31T04:09:25.0558191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,229.75*77
2024-08-31T04:09:26.0554703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,229.97*7B
2024-08-31T04:09:27.0554807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.88,229.84*57
2024-08-31T04:09:28.0551693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.06,229.56*53
2024-08-31T04:09:29.0549270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.36,229.53*5D
2024-08-31T04:09:30.0547501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,229.44*73
2024-08-31T04:09:31.0546825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,229.04*52
2024-08-31T04:09:32.0570643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,228.80*5E
2024-08-31T04:09:33.0568828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,229.02*50
2024-08-31T04:09:34.0599466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,229.47*59
2024-08-31T04:09:35.0596524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,229.77*59
2024-08-31T04:09:36.0620188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,229.70*54
2024-08-31T04:09:37.0617806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,229.30*7D
2024-08-31T04:09:38.0616901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,228.84*7B
2024-08-31T04:09:39.0612948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,228.58*55
2024-08-31T04:09:40.0612636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.63,228.73*5D
2024-08-31T04:09:41.0610131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,229.08*5F
2024-08-31T04:09:42.0608422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,229.38*71
2024-08-31T04:09:43.0606600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,229.74*78
2024-08-31T04:09:44.0486542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,230.01*70
2024-08-31T04:09:45.0563895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,229.72*70
2024-08-31T04:09:46.0563128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.97,229.24*79
2024-08-31T04:09:47.0593676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.13,229.16*70
2024-08-31T04:09:48.0493378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.60,229.24*5C
2024-08-31T04:09:49.0590468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,229.27*7F
2024-08-31T04:09:50.0588851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,229.42*71
2024-08-31T04:09:51.0624890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.82,229.69*77
2024-08-31T04:09:52.0622455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.55,229.90*56
2024-08-31T04:09:53.0619547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.67,230.01*56
2024-08-31T04:09:54.0618949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,229.99*55
2024-08-31T04:09:55.0616986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.54,229.78*77
2024-08-31T04:09:56.0614874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.77,229.72*70
2024-08-31T04:09:57.0494104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.69,229.97*76
2024-08-31T04:09:58.0492284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,230.43*5B
2024-08-31T04:09:59.0490128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.71,230.73*57
2024-08-31T04:10:00.0488716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.88,230.67*56
2024-08-31T04:10:01.0641507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,230.41*78
2024-08-31T04:10:02.0640654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,230.21*7F
2024-08-31T04:10:03.0636500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,230.32*73
2024-08-31T04:10:04.0636829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,230.56*74
2024-08-31T04:10:05.0634627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,230.78*78
2024-08-31T04:10:06.0478040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,231.01*5A
2024-08-31T04:10:07.0630650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,231.20*5A
2024-08-31T04:10:08.0472519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.04,231.23*7E
2024-08-31T04:10:09.0470054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.21,231.11*7E
2024-08-31T04:10:10.0468491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,230.93*59
2024-08-31T04:10:11.0487064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,230.79*7E
2024-08-31T04:10:12.0620949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.76,230.72*75
2024-08-31T04:10:13.0618514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,230.79*75
2024-08-31T04:10:14.0616345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,231.01*7C
2024-08-31T04:10:15.0614097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,231.43*50
2024-08-31T04:10:16.0612875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,231.77*7B
2024-08-31T04:10:17.0621489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,231.35*7F
2024-08-31T04:10:18.0609138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.15,230.48*55
2024-08-31T04:10:19.0606839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.20,229.98*5C
2024-08-31T04:10:20.0603534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,230.06*54
2024-08-31T04:10:21.0602785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,230.35*51
2024-08-31T04:10:22.0636267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.88,230.55*58
2024-08-31T04:10:23.0633099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.34,230.73*59
2024-08-31T04:10:24.0474927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,230.73*52
2024-08-31T04:10:25.0473724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.59,230.45*55
2024-08-31T04:10:26.0471510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.23,230.11*56
2024-08-31T04:10:27.0469540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.42,229.86*51
2024-08-31T04:10:28.0623428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,229.84*72
2024-08-31T04:10:29.0622300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.08,230.10*5B
2024-08-31T04:10:30.0620157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.45,230.31*53
2024-08-31T04:10:31.0617456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,230.25*57
2024-08-31T04:10:32.0669971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.45,230.12*57
2024-08-31T04:10:33.0524840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.07,230.09*5F
2024-08-31T04:10:34.0523097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,230.24*57
2024-08-31T04:10:35.0519825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,230.29*5C
2024-08-31T04:10:36.0581359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,230.06*52
2024-08-31T04:10:37.0579606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,229.85*59
2024-08-31T04:10:38.0615759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.04,229.76*5A
2024-08-31T04:10:39.0612620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.23,229.87*7A
2024-08-31T04:10:40.0611169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.70,230.32*7D
2024-08-31T04:10:41.0609339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,230.78*77
2024-08-31T04:10:42.0606355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,230.78*50
2024-08-31T04:10:43.0488563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.43,230.52*79
2024-08-31T04:10:44.0487093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.66,230.35*74
2024-08-31T04:10:45.0485242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.34,230.13*76
2024-08-31T04:10:46.0638846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,229.98*71
2024-08-31T04:10:47.0540496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.60,230.12*7F
2024-08-31T04:10:48.0613770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.48,230.37*71
2024-08-31T04:10:49.0611854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.46,230.47*5A
2024-08-31T04:10:50.0610530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,230.44*58
2024-08-31T04:10:51.0608084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.44,230.51*7A
2024-08-31T04:10:52.0489639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.49,230.67*55
2024-08-31T04:10:53.0506554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.65,230.61*52
2024-08-31T04:10:54.0503837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,230.20*5C
2024-08-31T04:10:55.0502467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,229.92*57
2024-08-31T04:10:56.0500193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.09,229.87*5F
2024-08-31T04:10:57.0499110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,229.82*56
2024-08-31T04:10:58.0497250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,229.82*7C
2024-08-31T04:10:59.0531837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,229.92*7B
2024-08-31T04:11:00.0530674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,229.90*54
2024-08-31T04:11:01.0527484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,229.83*7D
2024-08-31T04:11:02.0524794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,229.93*56
2024-08-31T04:11:03.0524191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,230.01*51
2024-08-31T04:11:04.0521914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,229.84*53
2024-08-31T04:11:05.0520263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,229.54*74
2024-08-31T04:11:06.0517915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,229.29*78
2024-08-31T04:11:07.0515846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,229.17*78
2024-08-31T04:11:08.0513769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,229.24*73
2024-08-31T04:11:09.0511394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,229.53*58
2024-08-31T04:11:10.0509361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,229.62*5C
2024-08-31T04:11:11.0543465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,229.50*5F
2024-08-31T04:11:12.0541954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,229.52*5E
2024-08-31T04:11:13.0539634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,229.56*5E
2024-08-31T04:11:14.0537726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,229.33*71
2024-08-31T04:11:15.0567548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,229.08*70
2024-08-31T04:11:16.0592576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,229.04*77
2024-08-31T04:11:17.0590594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,229.15*74
2024-08-31T04:11:18.0588719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,229.48*57
2024-08-31T04:11:19.0586910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,229.70*52
2024-08-31T04:11:20.0585405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,229.55*50
2024-08-31T04:11:21.0582645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,229.24*5E
2024-08-31T04:11:22.0581651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,229.08*57
2024-08-31T04:11:23.0611174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,229.04*7F
2024-08-31T04:11:24.0609071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,228.93*71
2024-08-31T04:11:25.0606636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,228.93*7C
2024-08-31T04:11:26.0604876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,229.21*75
2024-08-31T04:11:27.0603010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,229.45*74
2024-08-31T04:11:28.0601162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,229.46*5E
2024-08-31T04:11:29.0617241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,229.38*7B
2024-08-31T04:11:30.0616674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.47,229.24*77
2024-08-31T04:11:31.0614696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,228.94*79
2024-08-31T04:11:32.0612207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,228.84*57
2024-08-31T04:11:33.0610411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,229.10*7E
2024-08-31T04:11:34.0608182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,229.42*74
2024-08-31T04:11:35.0605977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,229.54*74
2024-08-31T04:11:36.0604247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,229.52*57
2024-08-31T04:11:37.0602647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,229.50*74
2024-08-31T04:11:38.0601418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,229.50*7D
2024-08-31T04:11:39.0598161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,229.65*54
2024-08-31T04:11:40.0595932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,229.95*56
2024-08-31T04:11:41.0594490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,230.09*5C
2024-08-31T04:11:42.0475142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.80,229.85*70
2024-08-31T04:11:43.0473155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.11,229.56*77
2024-08-31T04:11:44.0627514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,229.62*72
2024-08-31T04:11:45.0625206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,229.89*79
2024-08-31T04:11:46.0622974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.52,230.44*7A
2024-08-31T04:11:47.0620816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,230.95*51
2024-08-31T04:11:48.0622872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,231.08*58
2024-08-31T04:11:49.0619815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.12,230.88*57
2024-08-31T04:11:50.0618388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.43,230.51*7C
2024-08-31T04:11:51.0615800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,230.17*56
2024-08-31T04:11:52.0614656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,230.06*7A
2024-08-31T04:11:53.0611891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,230.19*75
2024-08-31T04:11:54.0610528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,230.40*7D
2024-08-31T04:11:55.0532853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,230.75*5A
2024-08-31T04:11:56.0629152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,231.14*57
2024-08-31T04:11:57.0627367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,231.36*5C
2024-08-31T04:11:58.0499432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.65,231.20*7C
2024-08-31T04:11:59.0497542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.58,230.72*76
2024-08-31T04:12:00.0495902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,230.26*5F
2024-08-31T04:12:01.0494405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,230.16*78
2024-08-31T04:12:02.0647289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.79,230.44*71
2024-08-31T04:12:03.0645163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,230.84*74
2024-08-31T04:12:04.0643873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,231.04*7C
2024-08-31T04:12:05.0485096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,230.95*7F
2024-08-31T04:12:06.0523199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.82,230.93*7C
2024-08-31T04:12:07.0519527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,231.03*78
2024-08-31T04:12:08.0519153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,230.99*78
2024-08-31T04:12:09.0516560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,230.68*7E
2024-08-31T04:12:10.0533594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,230.51*56
2024-08-31T04:12:11.0487446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,230.80*57
2024-08-31T04:12:12.0573678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,230.98*77
2024-08-31T04:12:13.0490711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,230.84*5D
2024-08-31T04:12:14.0558559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,230.83*73
2024-08-31T04:12:15.0577902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,230.87*77
2024-08-31T04:12:16.0576185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,230.70*7C
2024-08-31T04:12:17.0572427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,230.50*76
2024-08-31T04:12:18.0599972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,230.41*54
2024-08-31T04:12:19.0597653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,230.49*5F
2024-08-31T04:12:20.0596540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,230.63*7D
2024-08-31T04:12:21.0684373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.69,230.65*7C
2024-08-31T04:12:22.0628716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,230.54*50
2024-08-31T04:12:23.0591882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,230.45*5A
2024-08-31T04:12:24.0588197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,230.27*53
2024-08-31T04:12:25.0497766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,230.08*55
2024-08-31T04:12:26.0494247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,230.22*77
2024-08-31T04:12:27.0493918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,230.36*71
2024-08-31T04:12:28.0491360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,230.13*7B
2024-08-31T04:12:29.0551286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,229.73*7B
2024-08-31T04:12:30.0548030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,229.45*70
2024-08-31T04:12:31.0545956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,229.39*74
2024-08-31T04:12:32.0543716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,229.67*74
2024-08-31T04:12:33.0541375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,229.92*7D
2024-08-31T04:12:34.0539778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,229.90*50
2024-08-31T04:12:35.0559249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,229.82*54
2024-08-31T04:12:36.0515514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,229.66*54
2024-08-31T04:12:37.0513159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,229.28*5F
2024-08-31T04:12:38.0511953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,229.00*59
2024-08-31T04:12:39.0567858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,229.12*5C
2024-08-31T04:12:40.0565303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.21,229.44*5A
2024-08-31T04:12:41.0563207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.22,229.59*53
2024-08-31T04:12:42.0561543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,229.66*7B
2024-08-31T04:12:43.0559753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,229.64*52
2024-08-31T04:12:44.0558083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,229.44*5F
2024-08-31T04:12:45.0597417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,229.44*57
2024-08-31T04:12:46.0596395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,229.50*72
2024-08-31T04:12:47.0593900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,229.43*78
2024-08-31T04:12:48.0591005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,229.51*53
2024-08-31T04:12:49.0590481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.51,229.77*73
2024-08-31T04:12:50.0587850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.78,230.02*75
2024-08-31T04:12:51.0623531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,230.10*72
2024-08-31T04:12:52.0622185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,229.92*7A
2024-08-31T04:12:53.0619501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,229.65*75
2024-08-31T04:12:54.0653848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,229.52*7C
2024-08-31T04:12:55.0557047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,229.70*7E
2024-08-31T04:12:56.0556098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,230.18*70
2024-08-31T04:12:57.0554242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,230.41*7A
2024-08-31T04:12:58.0482009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,230.22*55
2024-08-31T04:12:59.0548272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,229.91*5D
2024-08-31T04:13:00.0546397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,229.72*59
2024-08-31T04:13:01.0544615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,229.74*5E
2024-08-31T04:13:02.0542911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.40,230.00*53
2024-08-31T04:13:03.0541224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.32,230.30*55
2024-08-31T04:13:04.0537670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,230.51*71
2024-08-31T04:13:05.0536846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.84,230.57*5F
2024-08-31T04:13:06.0535045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.32,230.36*53
2024-08-31T04:13:07.0533470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.49,230.09*55
2024-08-31T04:13:08.0531249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,230.15*73
2024-08-31T04:13:09.0529144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,230.35*76
2024-08-31T04:13:10.0526932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,230.39*5C
2024-08-31T04:13:11.0524521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.57,230.37*7B
2024-08-31T04:13:12.0572517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,230.64*5C
2024-08-31T04:13:13.0570546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,231.10*7C
2024-08-31T04:13:14.0567742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,231.26*77
2024-08-31T04:13:15.0566467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,231.08*72
2024-08-31T04:13:16.0564553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.61,231.01*7B
2024-08-31T04:13:17.0563088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,231.11*56
2024-08-31T04:13:18.0560338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.43,231.08*5A
2024-08-31T04:13:19.0558350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.71,231.08*5B
2024-08-31T04:13:20.0557301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.67,231.29*70
2024-08-31T04:13:21.0555183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,231.59*73
2024-08-31T04:13:22.0553274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,231.64*7D
2024-08-31T04:13:23.0554861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.42,231.48*73
2024-08-31T04:13:24.0580309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.59,231.40*7D
2024-08-31T04:13:25.0580875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.70,231.51*74
2024-08-31T04:13:26.0602056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,231.69*75
2024-08-31T04:13:27.0600573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,231.82*7A
2024-08-31T04:13:28.0598574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,231.88*7D
2024-08-31T04:13:29.0596596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,231.79*51
2024-08-31T04:13:30.0594732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,231.57*59
2024-08-31T04:13:31.0594058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,231.43*5B
2024-08-31T04:13:32.0612012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,231.30*51
2024-08-31T04:13:33.0610002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,231.13*74
2024-08-31T04:13:34.0607708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,231.25*7B
2024-08-31T04:13:35.0605019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,231.53*77
2024-08-31T04:13:36.0603958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,231.79*59
2024-08-31T04:13:37.0602235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.90,231.90*70
2024-08-31T04:13:38.0497608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.98,231.79*76
2024-08-31T04:13:39.0533470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.76,231.50*78
2024-08-31T04:13:40.0531258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.20,231.13*76
2024-08-31T04:13:41.0529692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,230.99*53
2024-08-31T04:13:42.0527021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.22,231.30*7C
2024-08-31T04:13:43.0525206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.85,231.69*73
2024-08-31T04:13:44.0523237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.75,231.70*78
2024-08-31T04:13:45.0521445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,231.41*55
2024-08-31T04:13:46.0519737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.68,231.20*7D
2024-08-31T04:13:47.0517350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.21,231.20*7C
2024-08-31T04:13:48.0536181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.77,231.14*7D
2024-08-31T04:13:49.0533970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.00,230.98*7C
2024-08-31T04:13:50.0532528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,231.05*5A
2024-08-31T04:13:51.0530318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,231.31*7C
2024-08-31T04:13:52.0528610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.33,231.43*51
2024-08-31T04:13:53.0526219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.34,231.34*51
2024-08-31T04:13:54.0524455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,231.11*54
2024-08-31T04:13:55.0522436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,230.85*59
2024-08-31T04:13:56.0520620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,230.63*52
2024-08-31T04:13:57.0518257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,230.40*7D
2024-08-31T04:13:58.0598882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,230.38*7A
2024-08-31T04:13:59.0596772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,230.65*70
2024-08-31T04:14:00.0597530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,231.02*7C
2024-08-31T04:14:01.0595475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.48,231.21*77
2024-08-31T04:14:02.0593810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.47,230.96*77
2024-08-31T04:14:03.0590494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,230.33*5D
2024-08-31T04:14:04.0588525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,229.64*53
2024-08-31T04:14:05.0587690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,229.42*57
2024-08-31T04:14:06.0585232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,229.80*7B
2024-08-31T04:14:07.0583384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,230.23*70
2024-08-31T04:14:08.0581713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,230.36*76
2024-08-31T04:14:09.0579556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,230.23*56
2024-08-31T04:14:10.0578100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,229.92*58
2024-08-31T04:14:11.0481990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.11,229.39*7A
2024-08-31T04:14:12.0635938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.35,228.98*73
2024-08-31T04:14:13.0634805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.76,228.86*55
2024-08-31T04:14:14.0632119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.09,228.95*5E
2024-08-31T04:14:15.0630107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,229.15*58
2024-08-31T04:14:16.0627574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.61,229.23*5A
2024-08-31T04:14:17.0625794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.73,229.19*5F
2024-08-31T04:14:18.0624761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.06,229.15*59
2024-08-31T04:14:19.0621632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,229.11*5D
2024-08-31T04:14:20.0654801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.92,229.11*7B
2024-08-31T04:14:21.0618589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.75,229.10*5A
2024-08-31T04:14:22.0615910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.27,228.98*5C
2024-08-31T04:14:23.0614224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,228.87*72
2024-08-31T04:14:24.0612169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,228.98*5D
2024-08-31T04:14:25.0610367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,229.10*57
2024-08-31T04:14:26.0608008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.13,228.99*72
2024-08-31T04:14:27.0630090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,228.76*5A
2024-08-31T04:14:28.0627761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,228.71*52
2024-08-31T04:14:29.0626249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.67,228.90*7D
2024-08-31T04:14:30.0625477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.16,229.05*72
2024-08-31T04:14:31.0622530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,229.16*58
2024-08-31T04:14:32.0620750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,229.27*53
2024-08-31T04:14:33.0638007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,229.25*51
2024-08-31T04:14:34.0636317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,229.08*52
2024-08-31T04:14:35.0632687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,228.95*73
2024-08-31T04:14:36.0652883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,228.96*73
2024-08-31T04:14:37.0649810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,228.99*71
2024-08-31T04:14:38.0647745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,229.14*57
2024-08-31T04:14:39.0489757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.48,229.38*79
2024-08-31T04:14:40.0487905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,229.51*77
2024-08-31T04:14:41.0642183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,229.59*7F
2024-08-31T04:14:42.0640130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,229.65*79
2024-08-31T04:14:43.0638094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,229.66*5C
2024-08-31T04:14:44.0636035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,229.57*5F
2024-08-31T04:14:45.0634067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.66,229.50*76
2024-08-31T04:14:46.0632400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.45,229.60*73
2024-08-31T04:14:47.0629686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.72,229.81*52
2024-08-31T04:14:48.0628255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,230.01*76
2024-08-31T04:14:49.0626301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,230.18*5B
2024-08-31T04:14:50.0623588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.85,230.26*5C
2024-08-31T04:14:51.0622414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,230.22*52
2024-08-31T04:14:52.0502042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,230.05*5E
2024-08-31T04:14:53.0521608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,229.87*7B
2024-08-31T04:14:54.0519424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.80,229.82*7B
2024-08-31T04:14:55.0517323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.84,229.89*72
2024-08-31T04:14:56.0538466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,230.11*72
2024-08-31T04:14:57.0572031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,230.51*73
2024-08-31T04:14:58.0569475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,230.85*7F
2024-08-31T04:14:59.0567800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,230.85*7B
2024-08-31T04:15:00.0564730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,230.53*53
2024-08-31T04:15:01.0563573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,230.00*5F
2024-08-31T04:15:02.0560703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,229.64*53
2024-08-31T04:15:03.0559921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,229.86*51
2024-08-31T04:15:04.0557963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,230.41*5A
2024-08-31T04:15:05.0555980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,230.79*59
2024-08-31T04:15:06.0552798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,230.90*51
2024-08-31T04:15:07.0551343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,230.78*51
2024-08-31T04:15:08.0611116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.77,230.45*79
2024-08-31T04:15:09.0641151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.18,230.15*51
2024-08-31T04:15:10.0638979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,230.22*50
2024-08-31T04:15:11.0636842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,230.58*73
2024-08-31T04:15:12.0635313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.12,230.64*51
2024-08-31T04:15:13.0631822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.94,230.37*51
2024-08-31T04:15:14.0504361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.22,230.24*5C
2024-08-31T04:15:15.0502132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,230.25*56
2024-08-31T04:15:16.0499994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.21,230.17*7D
2024-08-31T04:15:17.0653343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.39,230.29*5C
2024-08-31T04:15:18.0522489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.77,230.57*54
2024-08-31T04:15:19.0520635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,230.56*78
2024-08-31T04:15:20.0518319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,230.27*55
2024-08-31T04:15:21.0517139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.96,230.01*59
2024-08-31T04:15:22.0514598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.95,230.05*5B
2024-08-31T04:15:23.0512589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,230.21*54
2024-08-31T04:15:24.0510743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,230.33*51
2024-08-31T04:15:25.0508977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,230.50*71
2024-08-31T04:15:26.0506439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,230.53*78
2024-08-31T04:15:27.0504323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,230.19*5C
2024-08-31T04:15:28.0538017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,229.74*50
2024-08-31T04:15:29.0573654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,229.75*5D
2024-08-31T04:15:30.0570486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,230.27*7A
2024-08-31T04:15:31.0569045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,230.53*7B
2024-08-31T04:15:32.0566626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,230.15*56
2024-08-31T04:15:33.0565403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.03,229.63*74
2024-08-31T04:15:34.0563030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.65,229.54*5E
2024-08-31T04:15:35.0561655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,229.80*58
2024-08-31T04:15:36.0558933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.65,230.04*7B
2024-08-31T04:15:37.0557146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.58,230.10*70
2024-08-31T04:15:38.0554875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,230.09*5A
2024-08-31T04:15:39.0552529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.73,229.93*73
2024-08-31T04:15:40.0550954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.18,229.67*71
2024-08-31T04:15:41.0549012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.45,229.70*5E
2024-08-31T04:15:42.0547161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,230.02*7D
2024-08-31T04:15:43.0545837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.31,230.10*7D
2024-08-31T04:15:44.0543067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.86,229.88*53
2024-08-31T04:15:45.0541065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.48,229.75*5B
2024-08-31T04:15:46.0558064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,229.87*54
2024-08-31T04:15:47.0557105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.05,230.07*54
2024-08-31T04:15:48.0554947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.92,230.19*55
2024-08-31T04:15:49.0552953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,230.23*7E
2024-08-31T04:15:50.0550107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,230.19*5D
2024-08-31T04:15:51.0549731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,230.14*54
2024-08-31T04:15:52.0545874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,230.13*59
2024-08-31T04:15:53.0545551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,230.13*59
2024-08-31T04:15:54.0564353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,230.00*5B
2024-08-31T04:15:55.0562187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,229.85*5E
2024-08-31T04:15:56.0559558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,230.12*58
2024-08-31T04:15:57.0558265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,230.72*7E
2024-08-31T04:15:58.0556236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,230.92*79
2024-08-31T04:15:59.0553556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,230.55*5C
2024-08-31T04:16:00.0552556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.22,230.22*7F
2024-08-31T04:16:01.0550233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.57,230.26*71
2024-08-31T04:16:02.0548314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,230.42*5A
2024-08-31T04:16:03.0545783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,230.45*7E
2024-08-31T04:16:04.0543408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,230.48*7F
2024-08-31T04:16:05.0542198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.20,230.62*55
2024-08-31T04:16:06.0539974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.78,230.75*5A
2024-08-31T04:16:07.0537473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,230.73*53
2024-08-31T04:16:08.0536064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,230.45*53
2024-08-31T04:16:09.0534214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,230.10*52
2024-08-31T04:16:10.0533593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,230.04*7E
2024-08-31T04:16:11.0605769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,230.30*78
2024-08-31T04:16:12.0603493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,230.60*7A
2024-08-31T04:16:13.0601068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,230.85*7E
2024-08-31T04:16:14.0599541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,230.99*56
2024-08-31T04:16:15.0598023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,230.83*58
2024-08-31T04:16:16.0594761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.63,230.41*5B
2024-08-31T04:16:17.0593137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.01,230.09*5E
2024-08-31T04:16:18.0525545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,230.09*56
2024-08-31T04:16:19.0523589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,230.27*79
2024-08-31T04:16:20.0522577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.74,230.51*7D
2024-08-31T04:16:21.0519944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.93,230.71*75
2024-08-31T04:16:22.0516876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.08,230.81*58
2024-08-31T04:16:23.0515871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.18,230.81*53
2024-08-31T04:16:24.0513661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.78,230.67*79
2024-08-31T04:16:25.0512193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.41,230.54*57
2024-08-31T04:16:26.0512594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.20,230.62*5A
2024-08-31T04:16:27.0512131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,230.69*75
2024-08-31T04:16:28.0508896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.71,230.60*56
2024-08-31T04:16:29.0508165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.81,230.37*5D
2024-08-31T04:16:30.0505683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.88,230.11*51
2024-08-31T04:16:31.0503407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,230.01*51
2024-08-31T04:16:32.0532096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.24,230.20*56
2024-08-31T04:16:33.0530247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.52,230.46*5C
2024-08-31T04:16:34.0599664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.07,230.58*5B
2024-08-31T04:16:35.0598557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.53,230.46*7D
2024-08-31T04:16:36.0596357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,230.28*5E
2024-08-31T04:16:37.0648268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,230.19*58
2024-08-31T04:16:38.0646965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,230.06*79
2024-08-31T04:16:39.0645423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,229.93*7F
2024-08-31T04:16:40.0642577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,230.00*79
2024-08-31T04:16:41.0640166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,230.15*52
2024-08-31T04:16:42.0639146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.98,230.15*5F
2024-08-31T04:16:43.0511512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.54,229.91*57
2024-08-31T04:16:44.0508911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.73,229.67*5F
2024-08-31T04:16:45.0507824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,229.66*5C
2024-08-31T04:16:46.0503491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.96,229.87*70
2024-08-31T04:16:47.0659348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,3.58,230.16*53
2024-08-31T04:16:48.0656169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.25,230.40*59
2024-08-31T04:16:49.0553681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.16,230.49*5E
2024-08-31T04:16:50.0550643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,230.32*5B
2024-08-31T04:16:51.0548647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.34,229.90*53
2024-08-31T04:16:52.0546573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-5.18,229.47*57
2024-08-31T04:16:53.0544415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.11,229.22*55
2024-08-31T04:16:54.0542543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,229.30*7F
2024-08-31T04:16:55.0541549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,229.73*50
2024-08-31T04:16:56.0538901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.52,230.16*5C
2024-08-31T04:16:57.0536570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.04,230.25*50
2024-08-31T04:16:58.0529423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.80,230.02*78
2024-08-31T04:16:59.0528599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.88,229.64*77
2024-08-31T04:17:00.0526440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,229.39*55
2024-08-31T04:17:01.0525047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,229.54*54
2024-08-31T04:17:02.0523218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,230.04*55
2024-08-31T04:17:03.0521017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,230.45*50
2024-08-31T04:17:04.0519135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,230.50*54
2024-08-31T04:17:05.0516938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,230.17*5C
2024-08-31T04:17:06.0515426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,229.65*5F
2024-08-31T04:17:07.0514379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,229.34*5F
2024-08-31T04:17:08.0511339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,229.48*74
2024-08-31T04:17:09.0665792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,229.73*71
2024-08-31T04:17:10.0663551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,229.89*7A
2024-08-31T04:17:11.0531699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.03,230.00*56
2024-08-31T04:17:12.0614921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.16,230.14*72
2024-08-31T04:17:13.0612518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,230.16*5A
2024-08-31T04:17:14.0632643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,229.96*5E
2024-08-31T04:17:15.0631027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,229.70*71
2024-08-31T04:17:16.0628384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,229.68*77
2024-08-31T04:17:17.0627672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,229.93*59
2024-08-31T04:17:18.0624837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,230.01*55
2024-08-31T04:17:19.0544815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.57,229.75*5A
2024-08-31T04:17:20.0620832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.47,229.43*53
2024-08-31T04:17:21.0644208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,229.38*59
2024-08-31T04:17:22.0641110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,229.61*77
2024-08-31T04:17:23.0639700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.53,229.94*78
2024-08-31T04:17:24.0637548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,230.12*72
2024-08-31T04:17:25.0635846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,230.05*7F
2024-08-31T04:17:26.0633384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.74,229.84*76
2024-08-31T04:17:27.0529072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.34,229.65*70
2024-08-31T04:17:28.0527374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,229.77*5D
2024-08-31T04:17:29.0571532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,230.07*71
2024-08-31T04:17:30.0568911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.89,230.05*58
2024-08-31T04:17:31.0568062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.77,229.67*5F
2024-08-31T04:17:32.0592887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.82,229.31*54
2024-08-31T04:17:33.0591617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,229.28*5A
2024-08-31T04:17:34.0589341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,229.56*5D
2024-08-31T04:17:35.0587447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.53,229.75*5E
2024-08-31T04:17:36.0585297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,229.73*74
2024-08-31T04:17:37.0562187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,229.77*5C
2024-08-31T04:17:38.0560034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,229.74*5C
2024-08-31T04:17:39.0557168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.58,229.49*59
2024-08-31T04:17:40.0556273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.37,229.19*70
2024-08-31T04:17:41.0554556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,229.00*7D
2024-08-31T04:17:42.0616072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,229.04*73
2024-08-31T04:17:43.0648532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.05,229.22*70
2024-08-31T04:17:44.0520514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.08,229.38*5F
2024-08-31T04:17:45.0518271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.27,229.48*50
2024-08-31T04:17:46.0516095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,229.51*53
2024-08-31T04:17:47.0605804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.00,229.58*7B
2024-08-31T04:17:48.0604097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.27,229.62*52
2024-08-31T04:17:49.0601837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.28,229.25*50
2024-08-31T04:17:50.0599991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,228.77*5D
2024-08-31T04:17:51.0596909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.59,228.73*53
2024-08-31T04:17:52.0595251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.20,229.08*50
2024-08-31T04:17:53.0593797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.58,229.37*7B
2024-08-31T04:17:54.0591213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,229.34*52
2024-08-31T04:17:55.0589373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.37,229.11*71
2024-08-31T04:17:56.0637947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.05,228.94*79
2024-08-31T04:17:57.0636178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.16,228.92*7A
2024-08-31T04:17:58.0634671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.08,229.02*72
2024-08-31T04:17:59.0668066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,229.11*75
2024-08-31T04:18:00.0665939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,229.15*7A
2024-08-31T04:18:01.0662738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,229.25*75
2024-08-31T04:18:02.0661577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,229.39*7A
2024-08-31T04:18:03.0659660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,229.42*56
2024-08-31T04:18:04.0657476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.09,229.39*74
2024-08-31T04:18:05.0500463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.64,229.52*74
2024-08-31T04:18:06.0498531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,229.74*7C
2024-08-31T04:18:07.0521535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,229.85*77
2024-08-31T04:18:08.0519174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,229.79*75
2024-08-31T04:18:09.0517594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,229.75*59
2024-08-31T04:18:10.0671935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,229.82*5B
2024-08-31T04:18:11.0669952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,229.82*58
2024-08-31T04:18:12.0511714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,229.71*54
2024-08-31T04:18:13.0509685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,229.78*55
2024-08-31T04:18:14.0507379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,230.09*5D
2024-08-31T04:18:15.0566046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,230.40*58
2024-08-31T04:18:16.0562950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.90,230.57*73
2024-08-31T04:18:17.0562635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,230.60*78
2024-08-31T04:18:18.0559726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,230.49*50
2024-08-31T04:18:19.0588959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.56,230.09*52
2024-08-31T04:18:20.0586169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.80,229.64*54
2024-08-31T04:18:21.0584878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,229.69*55
2024-08-31T04:18:22.0582863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.31,230.18*7C
2024-08-31T04:18:23.0580462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.56,230.40*56
2024-08-31T04:18:24.0577689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,230.20*55
2024-08-31T04:18:25.0577204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,229.99*5B
2024-08-31T04:18:26.0575925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.90,229.92*5B
2024-08-31T04:18:27.0572179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.56,229.69*57
2024-08-31T04:18:28.0571242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,229.38*54
2024-08-31T04:18:29.0569519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,229.43*5C
2024-08-31T04:18:30.0600097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,229.79*7D
2024-08-31T04:18:31.0597010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,229.96*71
2024-08-31T04:18:32.0652275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,229.90*51
2024-08-31T04:18:33.0649855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,229.85*57
2024-08-31T04:18:34.0647624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,229.97*7C
2024-08-31T04:18:35.0646172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,230.12*52
2024-08-31T04:18:36.0643949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.05,229.99*70
2024-08-31T04:18:37.0642066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.19,229.61*57
2024-08-31T04:18:38.0639791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,229.39*56
2024-08-31T04:18:39.0637820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,229.58*7A
2024-08-31T04:18:40.0637458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.57,230.06*7B
2024-08-31T04:18:41.0633745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,230.58*79
2024-08-31T04:18:42.0661375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,230.89*55
2024-08-31T04:18:43.0535238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.77,230.70*7C
2024-08-31T04:18:44.0613474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.37,230.16*7E
2024-08-31T04:18:45.0531647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,229.87*59
2024-08-31T04:18:46.0530726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,230.03*5F
2024-08-31T04:18:47.0528493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,230.48*7F
2024-08-31T04:18:48.0587204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,230.79*5F
2024-08-31T04:18:49.0586407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,230.68*5F
2024-08-31T04:18:50.0582949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,230.32*70
2024-08-31T04:18:51.0580578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,230.06*7C
2024-08-31T04:18:52.0579042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,229.96*74
2024-08-31T04:18:53.0577479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,229.96*55
2024-08-31T04:18:54.0575194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,230.11*52
2024-08-31T04:18:55.0572773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.15,230.16*74
2024-08-31T04:18:56.0570690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.62,230.03*76
2024-08-31T04:18:57.0568855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,230.02*54
2024-08-31T04:18:58.0566397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,230.20*76
2024-08-31T04:18:59.0564984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,230.30*58
2024-08-31T04:19:00.0563231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,230.15*59
2024-08-31T04:19:01.0561359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,229.80*5F
2024-08-31T04:19:02.0558818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,229.49*58
2024-08-31T04:19:03.0557080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,229.58*5A
2024-08-31T04:19:04.0555209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,230.03*7F
2024-08-31T04:19:05.0553135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,230.25*57
2024-08-31T04:19:06.0551062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,230.06*5C
2024-08-31T04:19:07.0612177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.00,229.76*7A
2024-08-31T04:19:08.0547538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.48,229.60*78
2024-08-31T04:19:09.0544886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,229.63*56
2024-08-31T04:19:10.0543053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.25,229.81*78
2024-08-31T04:19:11.0541098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,230.02*77
2024-08-31T04:19:12.0539047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,230.19*5F
2024-08-31T04:19:13.0537357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.67,230.13*54
2024-08-31T04:19:14.0534553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.42,229.84*55
2024-08-31T04:19:15.0532662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,229.49*54
2024-08-31T04:19:16.0531277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,229.30*73
2024-08-31T04:19:17.0529977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,229.41*7D
2024-08-31T04:19:18.0684933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,229.78*7E
2024-08-31T04:19:19.0525427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.65,230.14*7F
2024-08-31T04:19:20.0561350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.90,230.48*7A
2024-08-31T04:19:21.0558918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.46,230.62*7F
2024-08-31T04:19:22.0556819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,230.19*54
2024-08-31T04:19:23.0555617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,229.38*5B
2024-08-31T04:19:24.0554104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,228.90*58
2024-08-31T04:19:25.0550578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.29,229.15*72
2024-08-31T04:19:26.0548530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.38,229.68*72
2024-08-31T04:19:27.0548408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,229.74*79
2024-08-31T04:19:28.0568371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.16,229.26*5B
2024-08-31T04:19:29.0579514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.45,228.79*52
2024-08-31T04:19:30.0564537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.14,228.79*7E
2024-08-31T04:19:31.0563217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.58,229.18*5B
2024-08-31T04:19:32.0561179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.98,229.47*5F
2024-08-31T04:19:33.0558674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.02,229.38*78
2024-08-31T04:19:34.0557034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.11,229.02*74
2024-08-31T04:19:35.0555095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.68,228.82*50
2024-08-31T04:19:36.0627621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.23,228.89*58
2024-08-31T04:19:37.0626442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.39,229.10*79
2024-08-31T04:19:38.0676119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,229.35*71
2024-08-31T04:19:39.0555149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,229.60*72
2024-08-31T04:19:40.0552470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.00,229.84*7C
2024-08-31T04:19:41.0550737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.46,230.03*7A
2024-08-31T04:19:42.0549149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.87,230.06*73
2024-08-31T04:19:43.0548962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.69,229.97*73
2024-08-31T04:19:44.0545326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,229.92*75
2024-08-31T04:19:45.0543062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,229.98*73
2024-08-31T04:19:46.0540721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.88,230.27*78
2024-08-31T04:19:47.0539924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.64,230.69*5A
2024-08-31T04:19:48.0537695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,230.90*5E
2024-08-31T04:19:49.0535316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,230.65*75
2024-08-31T04:19:50.0689290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.00,230.15*78
2024-08-31T04:19:51.0532633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,229.79*7D
2024-08-31T04:19:52.0554946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,229.75*71
2024-08-31T04:19:53.0552564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,229.93*76
2024-08-31T04:19:54.0552239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.89,230.14*50
2024-08-31T04:19:55.0645706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,230.24*50
2024-08-31T04:19:56.0646081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.21,230.21*7A
2024-08-31T04:19:57.0645496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.28,230.16*70
2024-08-31T04:19:58.0643139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.04,230.06*72
2024-08-31T04:19:59.0641177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,229.83*58
2024-08-31T04:20:00.0639487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,229.60*5E
2024-08-31T04:20:01.0636596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,229.69*55
2024-08-31T04:20:02.0635263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,230.00*56
2024-08-31T04:20:03.0632482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,230.08*5A
2024-08-31T04:20:04.0631300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,229.86*50
2024-08-31T04:20:05.0630423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,229.53*58
2024-08-31T04:20:06.0627336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,229.41*5D
2024-08-31T04:20:07.0627058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,229.73*74
2024-08-31T04:20:08.0623602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,230.26*7C
2024-08-31T04:20:09.0621256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,230.46*5B
2024-08-31T04:20:10.0619346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.47,230.28*73
2024-08-31T04:20:11.0617325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.33,230.04*7E
2024-08-31T04:20:12.0615384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,229.89*56
2024-08-31T04:20:13.0613041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,229.89*77
2024-08-31T04:20:14.0612486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,230.15*7A
2024-08-31T04:20:15.0643269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,230.59*76
2024-08-31T04:20:16.0641824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,230.80*5C
2024-08-31T04:20:17.0638919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.20,230.54*56
2024-08-31T04:20:18.0637033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.86,230.15*73
2024-08-31T04:20:19.0635620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.78,230.01*72
2024-08-31T04:20:20.0633459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,230.20*71
2024-08-31T04:20:21.0653283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,230.63*7A
2024-08-31T04:20:22.0651330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,230.97*71
2024-08-31T04:20:23.0536115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.98,230.60*53
2024-08-31T04:20:24.0598688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.00,229.78*5B
2024-08-31T04:20:25.0633911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.23,229.37*59
2024-08-31T04:20:26.0558123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,229.54*5E
2024-08-31T04:20:27.0669237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.15,229.91*7C
2024-08-31T04:20:28.0668093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,230.22*73
2024-08-31T04:20:29.0665557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,230.13*59
2024-08-31T04:20:30.0664248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.00,229.57*5E
2024-08-31T04:20:31.0546019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.11,228.89*58
2024-08-31T04:20:32.0543787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,228.59*56
2024-08-31T04:20:33.0541546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.98,228.88*73
2024-08-31T04:20:34.0540527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.71,229.45*74
2024-08-31T04:20:35.0538681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,229.94*7D
2024-08-31T04:20:36.0536871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.28,230.07*7C
2024-08-31T04:20:37.0534450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.40,229.71*7A
2024-08-31T04:20:38.0531308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.54,229.21*54
2024-08-31T04:20:39.0530859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,229.11*5D
2024-08-31T04:20:40.0529290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.08,229.55*73
2024-08-31T04:20:41.0682829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.76,230.21*76
2024-08-31T04:20:42.0680564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,230.65*71
2024-08-31T04:20:43.0542824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.39,230.77*74
2024-08-31T04:20:44.0540986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.54,230.77*73
2024-08-31T04:20:45.0538552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.48,230.84*7E
2024-08-31T04:20:46.0537575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,230.79*7E
2024-08-31T04:20:47.0535285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,230.53*55
2024-08-31T04:20:48.0633579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.67,230.28*59
2024-08-31T04:20:49.0631754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.22,230.14*52
2024-08-31T04:20:50.0677682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,230.17*7B
2024-08-31T04:20:51.0628416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,230.43*7A
2024-08-31T04:20:52.0625872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,230.79*5F
2024-08-31T04:20:53.0625138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,230.78*7D
2024-08-31T04:20:54.0658071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.06,230.40*78
2024-08-31T04:20:55.0655375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.26,229.96*5E
2024-08-31T04:20:56.0652694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,229.84*52
2024-08-31T04:20:57.0651755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,230.01*79
2024-08-31T04:20:58.0649129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,230.07*70
2024-08-31T04:20:59.0647795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,229.88*77
2024-08-31T04:21:00.0644816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,229.71*5B
2024-08-31T04:21:01.0643845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.90,229.68*56
2024-08-31T04:21:02.0641923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,229.67*57
2024-08-31T04:21:03.0639917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,229.71*71
2024-08-31T04:21:04.0636652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,229.82*73
2024-08-31T04:21:05.0636487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,229.85*56
2024-08-31T04:21:06.0634548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.28,229.68*5C
2024-08-31T04:21:07.0632420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,229.47*5F
2024-08-31T04:21:08.0630510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,229.63*73
2024-08-31T04:21:09.0629084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.02,229.90*73
2024-08-31T04:21:10.0648431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,229.74*71
2024-08-31T04:21:11.0645770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,229.43*5D
2024-08-31T04:21:12.0598355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.22,229.47*5E
2024-08-31T04:21:13.0596718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.86,229.83*5C
2024-08-31T04:21:14.0595421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,230.07*7C
2024-08-31T04:21:15.0647679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,229.80*7B
2024-08-31T04:21:16.0645256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.44,229.25*73
2024-08-31T04:21:17.0642698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.25,228.87*7B
2024-08-31T04:21:18.0641513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,228.91*5D
2024-08-31T04:21:19.0639210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,229.38*7F
2024-08-31T04:21:20.0636489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,230.12*74
2024-08-31T04:21:21.0636201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,230.60*71
2024-08-31T04:21:22.0633445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.42,230.43*79
2024-08-31T04:21:23.0632477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.20,229.90*7F
2024-08-31T04:21:24.0628698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.84,229.52*52
2024-08-31T04:21:25.0627700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,229.37*5A
2024-08-31T04:21:26.0625701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,229.40*70
2024-08-31T04:21:27.0623825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,229.58*70
2024-08-31T04:21:28.0621882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,230.01*7F
2024-08-31T04:21:29.0669851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,230.55*7E
2024-08-31T04:21:30.0668492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,230.82*51
2024-08-31T04:21:31.0665284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.80,230.68*79
2024-08-31T04:21:32.0665644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.67,230.36*78
2024-08-31T04:21:33.0662972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.15,230.16*70
2024-08-31T04:21:34.0661179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,230.07*54
2024-08-31T04:21:35.0551545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,230.04*5E
2024-08-31T04:21:36.0549269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.17,230.07*7E
2024-08-31T04:21:37.0547126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.14,230.21*7F
2024-08-31T04:21:38.0596998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,230.51*57
2024-08-31T04:21:39.0594973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,230.67*57
2024-08-31T04:21:40.0593301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.79,230.43*7E
2024-08-31T04:21:41.0628069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.79,230.03*73
2024-08-31T04:21:42.0656214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.41,229.99*50
2024-08-31T04:21:43.0654437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,230.29*71
2024-08-31T04:21:44.0654266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,230.53*78
2024-08-31T04:21:45.0675205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.36,230.57*5E
2024-08-31T04:21:46.0586283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.98,230.43*5F
2024-08-31T04:21:47.0586666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,230.10*5A
2024-08-31T04:21:48.0585862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,229.72*59
2024-08-31T04:21:49.0583975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,229.74*79
2024-08-31T04:21:50.0582908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,230.21*74
2024-08-31T04:21:51.0579851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,230.45*7C
2024-08-31T04:21:52.0578077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,230.17*59
2024-08-31T04:21:53.0575912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.30,229.80*50
2024-08-31T04:21:54.0588047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.21,229.80*57
2024-08-31T04:21:55.0572526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,230.08*77
2024-08-31T04:21:56.0571134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,230.22*78
2024-08-31T04:21:57.0606050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,230.19*7E
2024-08-31T04:21:58.0603026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,230.15*50
2024-08-31T04:21:59.0601535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,230.13*58
2024-08-31T04:22:00.0597988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,230.15*56
2024-08-31T04:22:01.0595838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,230.17*55
2024-08-31T04:22:02.0594724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,230.21*79
2024-08-31T04:22:03.0592206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,230.24*5C
2024-08-31T04:22:04.0592180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,230.18*54
2024-08-31T04:22:05.0589413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,230.08*5A
2024-08-31T04:22:06.0587632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,230.09*50
2024-08-31T04:22:07.0585679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,230.30*58
2024-08-31T04:22:08.0583995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.61,230.66*7C
2024-08-31T04:22:09.0581404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.09,230.78*7A
2024-08-31T04:22:10.0579995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.33,230.40*70
2024-08-31T04:22:11.0578254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,229.80*54
2024-08-31T04:22:12.0576201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.27,229.49*59
2024-08-31T04:22:13.0574388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,229.77*77
2024-08-31T04:22:14.0572019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.63,230.39*74
2024-08-31T04:22:15.0568931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,230.56*78
2024-08-31T04:22:16.0568678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,230.07*51
2024-08-31T04:22:17.0593704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.69,229.29*56
2024-08-31T04:22:18.0591610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.74,228.66*5E
2024-08-31T04:22:19.0590471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,228.39*5C
2024-08-31T04:22:20.0587721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.99,228.50*51
2024-08-31T04:22:21.0586151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.59,228.95*5C
2024-08-31T04:22:22.0626151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.65,229.44*58
2024-08-31T04:22:23.0623938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,229.49*5E
2024-08-31T04:22:24.0620395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.99,229.09*53
2024-08-31T04:22:25.0620632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.36,228.69*5E
2024-08-31T04:22:26.0618638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,228.68*5B
2024-08-31T04:22:27.0699508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,229.01*74
2024-08-31T04:22:28.0609790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,229.42*76
2024-08-31T04:22:29.0607138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,229.78*56
2024-08-31T04:22:30.0608050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,230.04*73
2024-08-31T04:22:31.0604370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,229.95*56
2024-08-31T04:22:32.0601363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.97,229.62*5C
2024-08-31T04:22:33.0619262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.60,229.52*5F
2024-08-31T04:22:34.0616439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,229.79*59
2024-08-31T04:22:35.0615790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,230.22*7D
2024-08-31T04:22:36.0613977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.97,230.58*5B
2024-08-31T04:22:37.0610901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,230.85*54
2024-08-31T04:22:38.0610374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,230.73*51
2024-08-31T04:22:39.0607397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.97,230.24*59
2024-08-31T04:22:40.0605825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.49,229.79*5B
2024-08-31T04:22:41.0603723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.45,229.67*55
2024-08-31T04:22:42.0601289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,229.96*73
2024-08-31T04:22:43.0601595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,230.45*7E
2024-08-31T04:22:44.0598388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,230.85*5A
2024-08-31T04:22:45.0595722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.13,230.96*7B
2024-08-31T04:22:46.0595496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.41,230.65*74
2024-08-31T04:22:47.0592698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.19,230.07*5F
2024-08-31T04:22:48.0590942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,229.70*59
2024-08-31T04:22:49.0588626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.69,229.99*7A
2024-08-31T04:22:50.0585973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.67,230.61*78
2024-08-31T04:22:51.0583693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,230.94*70
2024-08-31T04:22:52.0580205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.79,230.85*7C
2024-08-31T04:22:53.0580682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.24,230.63*79
2024-08-31T04:22:54.0578842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,230.56*58
2024-08-31T04:22:55.0576024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.82,230.48*55
2024-08-31T04:22:56.0575093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,230.29*5E
2024-08-31T04:22:57.0573083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,230.19*5B
2024-08-31T04:22:58.0615985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.57,230.39*79
2024-08-31T04:22:59.0568482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.91,230.75*79
2024-08-31T04:23:00.0566514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,231.13*56
2024-08-31T04:23:01.0565534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,231.42*7C
2024-08-31T04:23:02.0561991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,231.36*7D
2024-08-31T04:23:03.0560981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,230.94*5B
2024-08-31T04:23:04.0559372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,230.53*54
2024-08-31T04:23:05.0557829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,230.47*51
2024-08-31T04:23:06.0566004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,230.73*73
2024-08-31T04:23:07.0719618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.74,231.04*7F
2024-08-31T04:23:08.0552061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,231.17*51
2024-08-31T04:23:09.0548963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,231.04*50
2024-08-31T04:23:10.0545717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.70,230.79*79
2024-08-31T04:23:11.0546048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.00,230.69*70
2024-08-31T04:23:12.0544446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,230.77*55
2024-08-31T04:23:13.0698852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,230.77*7F
2024-08-31T04:23:14.0695884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,230.69*7E
2024-08-31T04:23:15.0694570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,230.78*59
2024-08-31T04:23:16.0536964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,230.92*59
2024-08-31T04:23:17.0690868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,230.93*5A
2024-08-31T04:23:18.0688509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,230.68*5A
2024-08-31T04:23:19.0573990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,230.24*5D
2024-08-31T04:23:20.0633958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,230.06*78
2024-08-31T04:23:21.0630977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,230.29*7D
2024-08-31T04:23:22.0629581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,230.39*5D
2024-08-31T04:23:23.0627341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,230.10*5E
2024-08-31T04:23:24.0624563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,229.84*57
2024-08-31T04:23:25.0653878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,229.95*5A
2024-08-31T04:23:26.0652905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,230.30*52
2024-08-31T04:23:27.0650175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,230.41*56
2024-08-31T04:23:28.0651416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,229.87*50
2024-08-31T04:23:29.0646865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.94,229.19*5F
2024-08-31T04:23:30.0646121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.36,228.91*5B
2024-08-31T04:23:31.0642936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.22,229.17*59
2024-08-31T04:23:32.0640062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,229.74*74
2024-08-31T04:23:33.0639455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,229.89*5A
2024-08-31T04:23:34.0636590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.52,229.54*73
2024-08-31T04:23:35.0660241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.40,229.23*70
2024-08-31T04:23:36.0656568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,229.27*56
2024-08-31T04:23:37.0655833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.00,229.55*76
2024-08-31T04:23:38.0654428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,229.72*70
2024-08-31T04:23:39.0653867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,229.58*72
2024-08-31T04:23:40.0651974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,229.48*70
2024-08-31T04:23:41.0649899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.58,229.64*79
2024-08-31T04:23:42.0646597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,229.78*75
2024-08-31T04:23:43.0645660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,229.82*57
2024-08-31T04:23:44.0644065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,230.04*5B
2024-08-31T04:23:45.0642190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.83,230.43*5C
2024-08-31T04:23:46.0639515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,230.58*5F
2024-08-31T04:23:47.0637746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.15,230.17*5E
2024-08-31T04:23:48.0636108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.30,229.60*73
2024-08-31T04:23:49.0634632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.68,229.69*5A
2024-08-31T04:23:50.0690997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,230.31*7A
2024-08-31T04:23:51.0689120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.68,230.69*7E
2024-08-31T04:23:52.0687658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.54,230.61*5B
2024-08-31T04:23:53.0685358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.30,230.44*5E
2024-08-31T04:23:54.0683411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.35,230.49*79
2024-08-31T04:23:55.0681325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.40,230.61*53
2024-08-31T04:23:56.0678644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.16,230.57*51
2024-08-31T04:23:57.0677194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,230.42*7C
2024-08-31T04:23:58.0676123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.05,230.26*59
2024-08-31T04:23:59.0673999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.32,230.17*5D
2024-08-31T04:24:00.0672177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.19,230.13*5C
2024-08-31T04:24:01.0670158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,230.17*5B
2024-08-31T04:24:02.0668541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.05,230.28*7D
2024-08-31T04:24:03.0664594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.11,230.33*51
2024-08-31T04:24:04.0664130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,230.20*7F
2024-08-31T04:24:05.0662279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,229.94*5A
2024-08-31T04:24:06.0660304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.76,229.75*5D
2024-08-31T04:24:07.0658574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,229.71*57
2024-08-31T04:24:08.0655503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,229.93*50
2024-08-31T04:24:09.0654307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,230.34*7C
2024-08-31T04:24:10.0652347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,230.50*7D
2024-08-31T04:24:11.0650101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,230.14*53
2024-08-31T04:24:12.0648353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.38,229.54*54
2024-08-31T04:24:13.0646874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.07,229.19*53
2024-08-31T04:24:14.0643670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.39,229.35*54
2024-08-31T04:24:15.0643432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,229.71*71
2024-08-31T04:24:16.0641142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,229.93*57
2024-08-31T04:24:17.0639728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.75,230.11*57
2024-08-31T04:24:18.0637642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.62,230.19*77
2024-08-31T04:24:19.0635587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.41,229.92*74
2024-08-31T04:24:20.0633933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.09,229.55*51
2024-08-31T04:24:21.0632589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,229.46*70
2024-08-31T04:24:22.0630601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,229.77*7A
2024-08-31T04:24:23.0581932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.60,230.19*74
2024-08-31T04:24:24.0606373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.73,230.28*5B
2024-08-31T04:24:25.0604384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.38,230.03*57
2024-08-31T04:24:26.0602790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,229.80*5F
2024-08-31T04:24:27.0599611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,229.89*77
2024-08-31T04:24:28.0598352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.54,230.06*53
2024-08-31T04:24:29.0596284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.58,230.11*5E
2024-08-31T04:24:30.0594245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.40,230.19*73
2024-08-31T04:24:31.0591711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,230.35*5D
2024-08-31T04:24:32.0590179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.96,230.43*5D
2024-08-31T04:24:33.0589153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.20,230.35*51
2024-08-31T04:24:34.0586860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,230.14*58
2024-08-31T04:24:35.0611778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,230.00*51
2024-08-31T04:24:36.0639288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.01,230.14*55
2024-08-31T04:24:37.0641442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.42,230.47*51
2024-08-31T04:24:38.0663182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.53,230.74*50
2024-08-31T04:24:39.0660457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,230.61*59
2024-08-31T04:24:40.0659783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.24,230.10*54
2024-08-31T04:24:41.0679357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.95,229.61*5F
2024-08-31T04:24:42.0654393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.61,229.42*53
2024-08-31T04:24:43.0653711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,229.72*70
2024-08-31T04:24:44.0651628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.94,230.36*54
2024-08-31T04:24:45.0682620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.63,230.74*52
2024-08-31T04:24:46.0612418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.85,230.41*7F
2024-08-31T04:24:47.0610422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.57,229.69*59
2024-08-31T04:24:48.0608518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.07,229.45*5F
2024-08-31T04:24:49.0606471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-6.49,229.71*59
2024-08-31T04:24:50.0603788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.87,229.99*7A
2024-08-31T04:24:51.0602473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,230.31*79
2024-08-31T04:24:52.0600631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.78,230.91*5A
2024-08-31T04:24:53.0598751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,4.43,231.32*7D
2024-08-31T04:24:54.0596861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,4.14,231.14*73
2024-08-31T04:24:55.0595676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.10,230.89*78
2024-08-31T04:24:56.0592690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.01,231.08*5A
2024-08-31T04:24:57.0647533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.84,231.52*75
2024-08-31T04:24:58.0645745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-6.04,231.69*75
2024-08-31T04:24:59.0643421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.75,231.57*50
2024-08-31T04:25:00.0640518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.32,231.52*51
2024-08-31T04:25:01.0639895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.25,231.74*79
2024-08-31T04:25:02.0636772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.74,232.11*52
2024-08-31T04:25:03.0634687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.47,232.33*52
2024-08-31T04:25:04.0633924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,232.27*50
2024-08-31T04:25:05.0630812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,232.20*53
2024-08-31T04:25:06.0629516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.51,232.31*59
2024-08-31T04:25:07.0627341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,232.55*70
2024-08-31T04:25:08.0626449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,232.76*7E
2024-08-31T04:25:09.0623480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,232.81*76
2024-08-31T04:25:10.0621610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.31,232.70*7C
2024-08-31T04:25:11.0620042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.25,232.55*50
2024-08-31T04:25:12.0617736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,232.42*5D
2024-08-31T04:25:13.0615441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,232.36*55
2024-08-31T04:25:14.0613308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,232.45*75
2024-08-31T04:25:15.0611610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,232.76*7C
2024-08-31T04:25:16.0609625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,233.16*50
2024-08-31T04:25:17.0607777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.45,233.49*73
2024-08-31T04:25:18.0605518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.98,233.60*7A
2024-08-31T04:25:19.0604083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.13,233.35*74
2024-08-31T04:25:20.0646275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,232.89*51
2024-08-31T04:25:21.0673080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.56,232.58*5B
2024-08-31T04:25:22.0641573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.86,232.55*72
2024-08-31T04:25:23.0726278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.88,232.75*71
2024-08-31T04:25:24.0724418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,233.06*76
2024-08-31T04:25:25.0611411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.07,233.25*78
2024-08-31T04:25:26.0672985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.83,233.29*78
2024-08-31T04:25:27.0591084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.13,233.22*7F
2024-08-31T04:25:28.0589803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.01,232.99*73
2024-08-31T04:25:29.0670446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,232.78*56
2024-08-31T04:25:30.0668446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,232.63*5F
2024-08-31T04:25:31.0664872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,232.54*7F
2024-08-31T04:25:32.0663916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,232.71*7A
2024-08-31T04:25:33.0662340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,232.97*7A
2024-08-31T04:25:34.0660841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,232.81*59
2024-08-31T04:25:35.0658175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,232.26*56
2024-08-31T04:25:36.0656402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.07,231.86*5B
2024-08-31T04:25:37.0654703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,231.98*5D
2024-08-31T04:25:38.0654411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,232.28*73
2024-08-31T04:25:39.0703634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,232.13*70
2024-08-31T04:25:40.0701074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,231.68*52
2024-08-31T04:25:41.0700049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,231.43*5E
2024-08-31T04:25:42.0697474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.95,231.38*52
2024-08-31T04:25:43.0695937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,231.32*5B
2024-08-31T04:25:44.0693952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,231.28*5A
2024-08-31T04:25:45.0691690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,231.33*57
2024-08-31T04:25:46.0688869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,231.47*79
2024-08-31T04:25:47.0687628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,231.70*73
2024-08-31T04:25:48.0566703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.45,231.74*56
2024-08-31T04:25:49.0565533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.33,231.47*56
2024-08-31T04:25:50.0561912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.33,231.23*7F
2024-08-31T04:25:51.0559866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.93,231.44*75
2024-08-31T04:25:52.0715291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,231.87*75
2024-08-31T04:25:53.0714009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,232.00*7C
2024-08-31T04:25:54.0554974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.09,231.91*53
2024-08-31T04:25:55.0709715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.46,231.98*55
2024-08-31T04:25:56.0576600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,232.26*5B
2024-08-31T04:25:57.0700032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.15,232.57*55
2024-08-31T04:25:58.0699260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.14,232.76*51
2024-08-31T04:25:59.0718307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,232.85*73
2024-08-31T04:26:00.0560011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.26,232.92*57
2024-08-31T04:26:01.0558723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.80,232.97*5E
2024-08-31T04:26:02.0710923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.74,233.08*5E
2024-08-31T04:26:03.0709590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,233.36*7A
2024-08-31T04:26:04.0707653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.95,233.73*5E
2024-08-31T04:26:05.0705880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,233.87*5C
2024-08-31T04:26:06.0703302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,233.68*58
2024-08-31T04:26:07.0703166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.23,233.49*5A
2024-08-31T04:26:08.0700860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.62,233.55*5B
2024-08-31T04:26:09.0697817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,233.90*5C
2024-08-31T04:26:10.0697003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.14,234.40*5A
2024-08-31T04:26:11.0695135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.93,234.80*52
2024-08-31T04:26:12.0617320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.14,234.95*59
2024-08-31T04:26:13.0615479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.68,234.83*78
2024-08-31T04:26:14.0613579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.57,234.48*5C
2024-08-31T04:26:15.0684420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.30,234.18*5E
2024-08-31T04:26:16.0681660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.72,234.23*50
2024-08-31T04:26:17.0680395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.78,234.57*56
2024-08-31T04:26:18.0677783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,234.86*59
2024-08-31T04:26:19.0676597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.50,235.05*7C
2024-08-31T04:26:20.0675579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.05,235.18*7C
2024-08-31T04:26:21.0672739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.44,235.18*71
2024-08-31T04:26:22.0670383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,235.19*54
2024-08-31T04:26:23.0669059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,235.26*5E
2024-08-31T04:26:24.0666210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,235.22*7C
2024-08-31T04:26:25.0664455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,235.02*51
2024-08-31T04:26:26.0662452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.62,235.04*54
2024-08-31T04:26:27.0660767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,235.39*77
2024-08-31T04:26:28.0658868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,235.56*50
2024-08-31T04:26:29.0656489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.12,235.26*5A
2024-08-31T04:26:30.0573058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.01,234.87*5A
2024-08-31T04:26:31.0635105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.91,234.74*59
2024-08-31T04:26:32.0633504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,234.96*57
2024-08-31T04:26:33.0631394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.00,235.32*52
2024-08-31T04:26:34.0629529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.57,235.43*5F
2024-08-31T04:26:35.0656001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.97,235.23*78
2024-08-31T04:26:36.0653176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,234.95*52
2024-08-31T04:26:37.0652446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.36,234.88*58
2024-08-31T04:26:38.0667617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.33,235.01*51
2024-08-31T04:26:39.0664961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,235.13*73
2024-08-31T04:26:40.0663752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,234.99*78
2024-08-31T04:26:41.0661503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,234.60*75
2024-08-31T04:26:42.0659417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.72,234.24*7E
2024-08-31T04:26:43.0558633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,234.23*58
2024-08-31T04:26:44.0592260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,234.45*7A
2024-08-31T04:26:45.0591741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,234.58*70
2024-08-31T04:26:46.0589350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,234.58*75
2024-08-31T04:26:47.0587061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,234.43*51
2024-08-31T04:26:48.0585624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.84,234.18*7E
2024-08-31T04:26:49.0583323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.42,234.01*7F
2024-08-31T04:26:50.0581637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.52,234.06*7A
2024-08-31T04:26:51.0578848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,234.27*71
2024-08-31T04:26:52.0577661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.25,234.42*7A
2024-08-31T04:26:53.0575406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.81,234.33*70
2024-08-31T04:26:54.0573665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.55,233.99*54
2024-08-31T04:26:55.0571138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.01,233.65*7B
2024-08-31T04:26:56.0568091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.02,233.60*7E
2024-08-31T04:26:57.0723190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.99,233.82*5D
2024-08-31T04:26:58.0720409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.22,233.81*5D
2024-08-31T04:26:59.0595441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,233.53*56
2024-08-31T04:27:00.0594025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.73,233.35*53
2024-08-31T04:27:01.0591489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.87,233.27*5B
2024-08-31T04:27:02.0589483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.30,233.04*57
2024-08-31T04:27:03.0587226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,232.80*59
2024-08-31T04:27:04.0585780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.50,232.92*72
2024-08-31T04:27:05.0584681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.72,233.37*7A
2024-08-31T04:27:06.0582135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.11,233.68*77
2024-08-31T04:27:07.0580315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,233.68*5D
2024-08-31T04:27:08.0579282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,233.57*54
2024-08-31T04:27:09.0577266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,233.52*58
2024-08-31T04:27:10.0575413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,233.46*56
2024-08-31T04:27:11.0572846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,233.26*50
2024-08-31T04:27:12.0571045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,233.13*50
2024-08-31T04:27:13.0725632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,233.36*78
2024-08-31T04:27:14.0721445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,233.70*7B
2024-08-31T04:27:15.0586055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,233.83*74
2024-08-31T04:27:16.0584527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,233.83*5E
2024-08-31T04:27:17.0581707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.70,233.90*75
2024-08-31T04:27:18.0616180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.17,233.99*56
2024-08-31T04:27:19.0614386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.50,233.94*5A
2024-08-31T04:27:20.0612805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,233.86*57
2024-08-31T04:27:21.0610353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.81,233.89*5D
2024-08-31T04:27:22.0608231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.54,233.95*5B
2024-08-31T04:27:23.0606651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.64,233.79*5A
2024-08-31T04:27:24.0641805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,233.33*50
2024-08-31T04:27:25.0713542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,233.00*56
2024-08-31T04:27:26.0638725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.71,233.26*51
2024-08-31T04:27:27.0636323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.20,233.85*70
2024-08-31T04:27:28.0637882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,234.28*7C
2024-08-31T04:27:29.0634847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,234.33*56
2024-08-31T04:27:30.0632616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.01,234.05*5E
2024-08-31T04:27:31.0630655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.52,233.64*53
2024-08-31T04:27:32.0629275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.87,233.50*5A
2024-08-31T04:27:33.0627733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.05,233.87*5E
2024-08-31T04:27:34.0625571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.94,234.45*77
2024-08-31T04:27:35.0623634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,234.60*7F
2024-08-31T04:27:36.0621543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,234.29*5D
2024-08-31T04:27:37.0619967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,234.12*5C
2024-08-31T04:27:38.0617768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,234.23*53
2024-08-31T04:27:39.0615866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,234.42*54
2024-08-31T04:27:40.0662257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,234.66*5F
2024-08-31T04:27:41.0660800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.21,234.86*5C
2024-08-31T04:27:42.0658258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.18,234.76*51
2024-08-31T04:27:43.0655793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,234.33*50
2024-08-31T04:27:44.0676733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,233.95*59
2024-08-31T04:27:45.0674303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.76,234.04*5B
2024-08-31T04:27:46.0672741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.77,234.45*53
2024-08-31T04:27:47.0685871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,234.60*56
2024-08-31T04:27:48.0699229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,234.32*7E
2024-08-31T04:27:49.0566295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.21,234.03*75
2024-08-31T04:27:50.0612714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.71,234.03*7E
2024-08-31T04:27:51.0635116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,234.08*76
2024-08-31T04:27:52.0633922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,234.09*71
2024-08-31T04:27:53.0632143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,234.13*7E
2024-08-31T04:27:54.0630202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,234.17*77
2024-08-31T04:27:55.0627720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,234.20*79
2024-08-31T04:27:56.0654484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,234.12*7F
2024-08-31T04:27:57.0652292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,233.99*5D
2024-08-31T04:27:58.0648987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,233.90*5B
2024-08-31T04:27:59.0648305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.12,233.92*5C
2024-08-31T04:28:00.0646435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,234.00*52
2024-08-31T04:28:01.0644567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,234.02*72
2024-08-31T04:28:02.0642193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,233.90*74
2024-08-31T04:28:03.0639554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,233.69*58
2024-08-31T04:28:04.0638568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,233.63*55
2024-08-31T04:28:05.0636755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,233.88*50
2024-08-31T04:28:06.0634869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,234.28*7B
2024-08-31T04:28:07.0632412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.69,234.58*57
2024-08-31T04:28:08.0630959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.00,234.65*7A
2024-08-31T04:28:09.0629204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.51,234.53*75
2024-08-31T04:28:10.0626352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,234.18*5A
2024-08-31T04:28:11.0624702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.26,233.81*5F
2024-08-31T04:28:12.0622332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.96,233.76*59
2024-08-31T04:28:13.0621279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.02,234.06*7F
2024-08-31T04:28:14.0617415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.11,234.36*72
2024-08-31T04:28:15.0617293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,234.52*7A
2024-08-31T04:28:16.0616886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.66,234.71*73
2024-08-31T04:28:17.0613147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,3.67,234.95*7E
2024-08-31T04:28:18.0649692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.96,235.02*71
2024-08-31T04:28:19.0669485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.02,234.72*7C
2024-08-31T04:28:20.0646492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,234.37*50
2024-08-31T04:28:21.0705884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.05,234.33*74
2024-08-31T04:28:22.0703261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.89,234.51*57
2024-08-31T04:28:23.0701962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.01,234.70*51
2024-08-31T04:28:24.0700344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.07,234.74*51
2024-08-31T04:28:25.0701262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.03,234.64*5C
2024-08-31T04:28:26.0697955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.53,234.49*70
2024-08-31T04:28:27.0697232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.05,234.45*53
2024-08-31T04:28:28.0593209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.31,234.66*5A
2024-08-31T04:28:29.0591054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,234.88*59
2024-08-31T04:28:30.0586924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,234.88*59
2024-08-31T04:28:31.0586046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,234.71*56
2024-08-31T04:28:32.0586375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.67,234.50*57
2024-08-31T04:28:33.0583516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,234.22*51
2024-08-31T04:28:34.0581397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,233.95*5D
2024-08-31T04:28:35.0734623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,233.92*7E
2024-08-31T04:28:36.0732767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,234.18*7D
2024-08-31T04:28:37.0731456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,234.56*7E
2024-08-31T04:28:38.0573337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,234.83*52
2024-08-31T04:28:39.0655500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.07,234.75*79
2024-08-31T04:28:40.0653895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.03,234.36*7B
2024-08-31T04:28:41.0651937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.63,233.98*7D
2024-08-31T04:28:42.0650193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.44,233.91*57
2024-08-31T04:28:43.0650022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,234.15*78
2024-08-31T04:28:44.0646466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,234.27*7A
2024-08-31T04:28:45.0644020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.64,234.21*77
2024-08-31T04:28:46.0642071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.93,234.13*75
2024-08-31T04:28:47.0640520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.19,233.92*52
2024-08-31T04:28:48.0638600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,233.70*5E
2024-08-31T04:28:49.0636265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.53,233.72*76
2024-08-31T04:28:50.0633980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.35,233.82*79
2024-08-31T04:28:51.0632243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.90,233.66*5B
2024-08-31T04:28:52.0630347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.48,233.56*59
2024-08-31T04:28:53.0628455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,233.73*7A
2024-08-31T04:28:54.0658708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.05,233.78*5C
2024-08-31T04:28:55.0656561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.79,233.61*5E
2024-08-31T04:28:56.0654299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.20,233.55*50
2024-08-31T04:28:57.0652349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,233.51*50
2024-08-31T04:28:58.0666412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.37,233.30*50
2024-08-31T04:28:59.0710472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.47,233.30*54
2024-08-31T04:29:00.0707820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,233.64*54
2024-08-31T04:29:01.0733278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,233.84*5D
2024-08-31T04:29:02.0703382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.29,233.74*54
2024-08-31T04:29:03.0701851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.25,233.55*53
2024-08-31T04:29:04.0698608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,233.41*5E
2024-08-31T04:29:05.0697789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.64,233.26*52
2024-08-31T04:29:06.0695773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.95,233.03*70
2024-08-31T04:29:07.0693660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.35,232.97*72
2024-08-31T04:29:08.0691802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,233.19*59
2024-08-31T04:29:09.0732066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,233.54*74
2024-08-31T04:29:10.0642906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.55,233.88*79
2024-08-31T04:29:11.0641354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,233.94*77
2024-08-31T04:29:12.0639425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.19,233.53*50
2024-08-31T04:29:13.0657404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.58,233.06*72
2024-08-31T04:29:14.0655917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.12,232.97*72
2024-08-31T04:29:15.0654326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,233.31*78
2024-08-31T04:29:16.0651062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,233.64*76
2024-08-31T04:29:17.0649970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,233.54*76
2024-08-31T04:29:18.0692822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,233.28*53
2024-08-31T04:29:19.0690512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,233.33*53
2024-08-31T04:29:20.0688743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,233.72*52
2024-08-31T04:29:21.0599405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,234.05*52
2024-08-31T04:29:22.0721820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,233.93*58
2024-08-31T04:29:23.0606479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,233.44*50
2024-08-31T04:29:24.0604445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,232.99*56
2024-08-31T04:29:25.0602116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,232.78*59
2024-08-31T04:29:26.0651474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,232.95*7F
2024-08-31T04:29:27.0648636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,233.20*75
2024-08-31T04:29:28.0648722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,233.33*76
2024-08-31T04:29:29.0647183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,233.45*59
2024-08-31T04:29:30.0644377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.15,233.54*5A
2024-08-31T04:29:31.0642644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.50,233.43*79
2024-08-31T04:29:32.0640630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,233.26*77
2024-08-31T04:29:33.0639240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,233.39*75
2024-08-31T04:29:34.0637002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,233.66*79
2024-08-31T04:29:35.0634504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.57,233.76*55
2024-08-31T04:29:36.0631797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.23,233.59*5A
2024-08-31T04:29:37.0630315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,233.28*54
2024-08-31T04:29:38.0629529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,233.11*78
2024-08-31T04:29:39.0627806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,233.30*75
2024-08-31T04:29:40.0626026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,233.70*7D
2024-08-31T04:29:41.0623765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,233.97*52
2024-08-31T04:29:42.0621931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.17,234.06*50
2024-08-31T04:29:43.0620497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.36,234.12*78
2024-08-31T04:29:44.0617844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,234.02*7F
2024-08-31T04:29:45.0615855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,233.76*5B
2024-08-31T04:29:46.0613413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,233.55*51
2024-08-31T04:29:47.0650826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,233.43*51
2024-08-31T04:29:48.0651263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,233.16*50
2024-08-31T04:29:49.0647137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,232.72*56
2024-08-31T04:29:50.0645389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,232.68*7A
2024-08-31T04:29:51.0643640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.40,233.21*7D
2024-08-31T04:29:52.0677849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,233.59*7D
2024-08-31T04:29:53.0700646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,233.16*51
2024-08-31T04:29:54.0699919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.78,232.41*77
2024-08-31T04:29:55.0574579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.55,232.04*7C
2024-08-31T04:29:56.0726080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,232.08*70
2024-08-31T04:29:57.0684268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,232.40*78
2024-08-31T04:29:58.0682785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,232.73*7E
2024-08-31T04:29:59.0680777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,232.75*52
2024-08-31T04:30:00.0678779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.78,232.49*5C
2024-08-31T04:30:01.0676045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.26,232.27*5E
2024-08-31T04:30:02.0675058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,232.24*5B
2024-08-31T04:30:03.0671633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,232.02*7D
2024-08-31T04:30:04.0670679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,231.64*71
2024-08-31T04:30:05.0669363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,231.65*79
2024-08-31T04:30:06.0667560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.80,232.23*70
2024-08-31T04:30:07.0665141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,232.97*5A
2024-08-31T04:30:08.0663783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,233.17*53
2024-08-31T04:30:09.0660089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.49,232.67*76
2024-08-31T04:30:10.0659834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.25,232.09*72
2024-08-31T04:30:11.0657748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,232.00*75
2024-08-31T04:30:12.0631370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.23,232.24*7E
2024-08-31T04:30:13.0628145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.07,232.59*5A
2024-08-31T04:30:14.0658626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.11,232.63*51
2024-08-31T04:30:15.0655467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.21,232.24*52
2024-08-31T04:30:16.0653137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.33,231.85*7E
2024-08-31T04:30:17.0650341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.96,231.80*5A
2024-08-31T04:30:18.0649589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.98,232.04*53
2024-08-31T04:30:19.0707949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.59,232.37*5A
2024-08-31T04:30:20.0758818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,232.60*76
2024-08-31T04:30:21.0704512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,232.56*5D
2024-08-31T04:30:22.0604364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,232.05*53
2024-08-31T04:30:23.0602505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.88,231.25*54
2024-08-31T04:30:24.0600001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.78,230.87*5E
2024-08-31T04:30:25.0598106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.64,231.06*7A
2024-08-31T04:30:26.0752813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.35,231.69*71
2024-08-31T04:30:27.0750781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.73,232.51*70
2024-08-31T04:30:28.0592440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,232.94*5F
2024-08-31T04:30:29.0590748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.26,232.82*75
2024-08-31T04:30:30.0588572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,2.54,232.46*79
2024-08-31T04:30:31.0587161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.08,232.20*79
2024-08-31T04:30:32.0653867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,232.16*7B
2024-08-31T04:30:33.0739253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.91,232.38*71
2024-08-31T04:30:34.0580747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.74,232.77*54
2024-08-31T04:30:35.0578937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.62,233.02*54
2024-08-31T04:30:36.0732788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,232.89*50
2024-08-31T04:30:37.0730688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,232.47*53
2024-08-31T04:30:38.0728264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.12,232.10*52
2024-08-31T04:30:39.0726776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.58,232.06*54
2024-08-31T04:30:40.0725138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,232.10*78
2024-08-31T04:30:41.0722901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.22,231.90*70
2024-08-31T04:30:42.0635988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.08,231.57*74
2024-08-31T04:30:43.0694636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,231.48*5E
2024-08-31T04:30:44.0690774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,231.77*7F
2024-08-31T04:30:45.0721823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.23,232.04*79
2024-08-31T04:30:46.0719416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.72,232.05*51
2024-08-31T04:30:47.0725592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,232.08*58
2024-08-31T04:30:48.0715439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,232.15*78
2024-08-31T04:30:49.0780964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.19,232.09*7F
2024-08-31T04:30:50.0711465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.71,231.98*7B
2024-08-31T04:30:51.0709061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,231.90*7B
2024-08-31T04:30:52.0706787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,231.90*74
2024-08-31T04:30:53.0705887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,232.03*7E
2024-08-31T04:30:54.0704318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,232.08*7F
2024-08-31T04:30:55.0701108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,231.77*59
2024-08-31T04:30:56.0699826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,231.24*5D
2024-08-31T04:30:57.0697714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,231.15*52
2024-08-31T04:30:58.0694829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,231.53*58
2024-08-31T04:30:59.0694686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,231.90*56
2024-08-31T04:31:00.0692189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,232.12*7E
2024-08-31T04:31:01.0688796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,232.11*75
2024-08-31T04:31:02.0686356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,231.84*77
2024-08-31T04:31:03.0687486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,231.53*5B
2024-08-31T04:31:04.0684606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.41,231.36*51
2024-08-31T04:31:05.0682128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.11,231.44*52
2024-08-31T04:31:06.0680771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,231.79*5C
2024-08-31T04:31:07.0723868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,232.08*7F
2024-08-31T04:31:08.0721464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.17,232.07*52
2024-08-31T04:31:09.0720429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.23,231.89*54
2024-08-31T04:31:10.0617691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,231.76*53
2024-08-31T04:31:11.0617223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.23,231.66*51
2024-08-31T04:31:12.0615249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.97,231.69*5B
2024-08-31T04:31:13.0613487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,231.78*5B
2024-08-31T04:31:14.0643790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,231.79*5C
2024-08-31T04:31:15.0640883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,231.91*70
2024-08-31T04:31:16.0682398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,232.14*79
2024-08-31T04:31:17.0680440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.08,232.10*55
2024-08-31T04:31:18.0678068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.09,231.70*56
2024-08-31T04:31:19.0676709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,231.43*5E
2024-08-31T04:31:20.0674591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,231.63*7A
2024-08-31T04:31:21.0670996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.51,232.01*76
2024-08-31T04:31:22.0676965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.80,232.24*70
2024-08-31T04:31:23.0667474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,232.18*5A
2024-08-31T04:31:24.0666120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.54,231.94*5A
2024-08-31T04:31:25.0664156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.97,231.79*78
2024-08-31T04:31:26.0662063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.16,231.80*74
2024-08-31T04:31:27.0660584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,232.00*79
2024-08-31T04:31:28.0659074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,232.17*74
2024-08-31T04:31:29.0657492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.72,232.14*53
2024-08-31T04:31:30.0606530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.24,231.87*5E
2024-08-31T04:31:31.0602967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,231.59*58
2024-08-31T04:31:32.0602418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,231.57*58
2024-08-31T04:31:33.0600611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.58,231.82*53
2024-08-31T04:31:34.0597878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.92,232.12*5B
2024-08-31T04:31:35.0596278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,232.12*7A
2024-08-31T04:31:36.0594503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,231.84*53
2024-08-31T04:31:37.0616691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.26,231.57*53
2024-08-31T04:31:38.0637356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.25,231.53*52
2024-08-31T04:31:39.0635324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.01,231.80*71
2024-08-31T04:31:40.0633655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,232.31*70
2024-08-31T04:31:41.0632339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,232.62*50
2024-08-31T04:31:42.0630663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.23,232.53*78
2024-08-31T04:31:43.0627874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.82,232.06*7D
2024-08-31T04:31:44.0625971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.79,231.57*53
2024-08-31T04:31:45.0658856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.50,231.48*5B
2024-08-31T04:31:46.0656602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.99,231.72*79
2024-08-31T04:31:47.0654875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.88,231.91*72
2024-08-31T04:31:48.0652859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,231.92*70
2024-08-31T04:31:49.0651221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.68,231.88*7F
2024-08-31T04:31:50.0648680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.84,231.97*76
2024-08-31T04:31:51.0647029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.31,232.11*7A
2024-08-31T04:31:52.0644673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,231.91*54
2024-08-31T04:31:53.0643181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.94,231.33*5C
2024-08-31T04:31:54.0640403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.92,230.81*52
2024-08-31T04:31:55.0638941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.23,230.86*5C
2024-08-31T04:31:56.0637246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,231.44*79
2024-08-31T04:31:57.0635295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.89,231.98*57
2024-08-31T04:31:58.0663970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.21,232.12*53
2024-08-31T04:31:59.0631102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.83,232.03*7C
2024-08-31T04:32:00.0629326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.18,231.90*55
2024-08-31T04:32:01.0627190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.57,231.78*5B
2024-08-31T04:32:02.0625191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.69,231.73*5B
2024-08-31T04:32:03.0624786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.96,231.77*77
2024-08-31T04:32:04.0621115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,231.79*75
2024-08-31T04:32:05.0618543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,231.90*70
2024-08-31T04:32:06.0616900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,232.15*7B
2024-08-31T04:32:07.0615856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,232.42*5F
2024-08-31T04:32:08.0613250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,232.46*5D
2024-08-31T04:32:09.0611429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,232.17*5F
2024-08-31T04:32:10.0609479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,231.90*5E
2024-08-31T04:32:11.0606943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,231.75*50
2024-08-31T04:32:12.0605444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.46,231.56*52
2024-08-31T04:32:13.0603173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,231.44*5D
2024-08-31T04:32:14.0601585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,231.54*54
2024-08-31T04:32:15.0598553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.67,231.79*52
2024-08-31T04:32:16.0597786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.65,232.14*59
2024-08-31T04:32:17.0687147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.82,232.39*56
2024-08-31T04:32:18.0683751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.58,232.20*7E
2024-08-31T04:32:19.0682709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.70,231.62*50
2024-08-31T04:32:20.0681057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.80,231.13*59
2024-08-31T04:32:21.0678688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,231.05*7B
2024-08-31T04:32:22.0677049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.96,231.43*7B
2024-08-31T04:32:23.0675031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.22,232.03*79
2024-08-31T04:32:24.0692512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,232.31*5F
2024-08-31T04:32:25.0690229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.13,232.01*79
2024-08-31T04:32:26.0591909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.34,231.50*7C
2024-08-31T04:32:27.0588858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.06,231.37*7E
2024-08-31T04:32:28.0744189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,231.57*7D
2024-08-31T04:32:29.0744924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,231.73*77
2024-08-31T04:32:30.0743287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,231.79*76
2024-08-31T04:32:31.0676090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.16,231.85*5C
2024-08-31T04:32:32.0734120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.83,231.84*51
2024-08-31T04:32:33.0595593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.25,231.68*58
2024-08-31T04:32:34.0594335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,231.60*5D
2024-08-31T04:32:35.0746798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,231.83*7D
2024-08-31T04:32:36.0625006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,232.28*58
2024-08-31T04:32:37.0692750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,232.64*58
2024-08-31T04:32:38.0690170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,232.54*55
2024-08-31T04:32:39.0688941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,231.90*5B
2024-08-31T04:32:40.0686629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.18,231.15*5D
2024-08-31T04:32:41.0704652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.85,230.83*51
2024-08-31T04:32:42.0702194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.46,231.15*5E
2024-08-31T04:32:43.0701434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,231.71*7B
2024-08-31T04:32:44.0750389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,231.93*79
2024-08-31T04:32:45.0657077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,231.77*7F
2024-08-31T04:32:46.0655816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,231.49*56
2024-08-31T04:32:47.0653823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,231.29*56
2024-08-31T04:32:48.0651233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.08,231.22*74
2024-08-31T04:32:49.0649100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.22,231.35*79
2024-08-31T04:32:50.0647588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,231.81*57
2024-08-31T04:32:51.0644907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,232.40*76
2024-08-31T04:32:52.0642610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,232.65*54
2024-08-31T04:32:53.0640948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,232.45*58
2024-08-31T04:32:54.0639745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,232.13*5C
2024-08-31T04:32:55.0637424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,231.98*51
2024-08-31T04:32:56.0636051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,232.11*72
2024-08-31T04:32:57.0662688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.57,232.50*78
2024-08-31T04:32:58.0661747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,232.80*74
2024-08-31T04:32:59.0658604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,232.86*5C
2024-08-31T04:33:00.0657578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.92,232.67*78
2024-08-31T04:33:01.0655721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.60,232.33*7D
2024-08-31T04:33:02.0653269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.64,231.90*72
2024-08-31T04:33:03.0651620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,231.54*7F
2024-08-31T04:33:04.0649687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.19,231.43*73
2024-08-31T04:33:05.0648061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.21,231.74*50
2024-08-31T04:33:06.0645460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,232.41*55
2024-08-31T04:33:07.0643831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.74,232.95*51
2024-08-31T04:33:08.0641289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.59,232.89*7D
2024-08-31T04:33:09.0640277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.52,232.23*74
2024-08-31T04:33:10.0637554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.70,231.50*53
2024-08-31T04:33:11.0635617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.67,231.36*57
2024-08-31T04:33:12.0634215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.13,231.93*76
2024-08-31T04:33:13.0631755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.70,232.52*78
2024-08-31T04:33:14.0631260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,232.66*76
2024-08-31T04:33:15.0627585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.38,232.56*74
2024-08-31T04:33:16.0624607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.41,232.36*7E
2024-08-31T04:33:17.0624179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.45,232.16*77
2024-08-31T04:33:18.0622170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,232.05*5D
2024-08-31T04:33:19.0621298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,232.07*79
2024-08-31T04:33:20.0677558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,232.24*75
2024-08-31T04:33:21.0676978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.66,232.44*5F
2024-08-31T04:33:22.0673929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,232.62*5B
2024-08-31T04:33:23.0671126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,232.56*54
2024-08-31T04:33:24.0668217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,232.31*58
2024-08-31T04:33:25.0668945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,232.11*79
2024-08-31T04:33:26.0666783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.74,232.02*7B
2024-08-31T04:33:27.0663814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,232.01*7C
2024-08-31T04:33:28.0662047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,231.98*76
2024-08-31T04:33:29.0660698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,231.91*77
2024-08-31T04:33:30.0692761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.72,231.86*5C
2024-08-31T04:33:31.0691405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.06,231.80*57
2024-08-31T04:33:32.0732762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,231.68*50
2024-08-31T04:33:33.0603614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,231.51*7E
2024-08-31T04:33:34.0757966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,231.34*55
2024-08-31T04:33:35.0755745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,231.08*71
2024-08-31T04:33:36.0753922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,230.88*78
2024-08-31T04:33:37.0650606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,231.04*5D
2024-08-31T04:33:38.0647538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,231.35*5F
2024-08-31T04:33:39.0647113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,231.44*55
2024-08-31T04:33:40.0688376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,231.35*54
2024-08-31T04:33:41.0686796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,231.24*54
2024-08-31T04:33:42.0684349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,231.15*52
2024-08-31T04:33:43.0682969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.49,231.03*5A
2024-08-31T04:33:44.0682314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.72,230.81*58
2024-08-31T04:33:45.0718592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,230.71*5D
2024-08-31T04:33:46.0715494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,230.95*74
2024-08-31T04:33:47.0713341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,231.31*75
2024-08-31T04:33:48.0712620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,231.31*78
2024-08-31T04:33:49.0710370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,230.98*5C
2024-08-31T04:33:50.0708926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.29,230.58*54
2024-08-31T04:33:51.0706420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.00,230.26*5C
2024-08-31T04:33:52.0704305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,230.26*73
2024-08-31T04:33:53.0702503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.67,230.58*70
2024-08-31T04:33:54.0700609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.78,230.86*78
2024-08-31T04:33:55.0697519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.57,230.86*5A
2024-08-31T04:33:56.0696866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.23,230.61*53
2024-08-31T04:33:57.0694295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.16,230.36*57
2024-08-31T04:33:58.0693466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.06,230.19*53
2024-08-31T04:33:59.0730185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,230.15*7A
2024-08-31T04:34:00.0727997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.75,230.30*55
2024-08-31T04:34:01.0725685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,230.61*52
2024-08-31T04:34:02.0723193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,230.98*74
2024-08-31T04:34:03.0722773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,231.12*76
2024-08-31T04:34:04.0719229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,230.82*79
2024-08-31T04:34:05.0717130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.03,230.32*5C
2024-08-31T04:34:06.0716370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.24,229.96*5F
2024-08-31T04:34:07.0744838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.44,229.75*5F
2024-08-31T04:34:08.0743187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,229.68*77
2024-08-31T04:34:09.0740305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,229.75*51
2024-08-31T04:34:10.0738679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,229.78*7D
2024-08-31T04:34:11.0737184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,229.65*53
2024-08-31T04:34:12.0734451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.19,229.32*51
2024-08-31T04:34:13.0732598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.20,228.98*5A
2024-08-31T04:34:14.0732332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,228.84*5D
2024-08-31T04:34:15.0728259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,228.97*71
2024-08-31T04:34:16.0726824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,229.24*72
2024-08-31T04:34:17.0724771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,229.47*7B
2024-08-31T04:34:18.0724279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,229.45*74
2024-08-31T04:34:19.0721507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,229.20*57
2024-08-31T04:34:20.0718125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,229.05*5B
2024-08-31T04:34:21.0717143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,229.20*5F
2024-08-31T04:34:22.0715288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,229.35*59
2024-08-31T04:34:23.0712988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,229.17*5D
2024-08-31T04:34:24.0710896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,228.89*5F
2024-08-31T04:34:25.0709280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,228.86*50
2024-08-31T04:34:26.0707431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,228.88*7A
2024-08-31T04:34:27.0704510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,228.75*79
2024-08-31T04:34:28.0701392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,228.78*5A
2024-08-31T04:34:29.0700241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,229.01*52
2024-08-31T04:34:30.0699297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,229.10*5F
2024-08-31T04:34:31.0695700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,228.87*55
2024-08-31T04:34:32.0694354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,228.60*7D
2024-08-31T04:34:33.0692648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,228.65*56
2024-08-31T04:34:34.0690486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,228.89*5B
2024-08-31T04:34:35.0688293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,228.84*54
2024-08-31T04:34:36.0685966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,228.53*50
2024-08-31T04:34:37.0685881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,228.42*55
2024-08-31T04:34:38.0682972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,228.64*5A
2024-08-31T04:34:39.0681285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,228.75*7E
2024-08-31T04:34:40.0678359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,228.58*7E
2024-08-31T04:34:41.0677575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,228.46*5C
2024-08-31T04:34:42.0675574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,228.70*50
2024-08-31T04:34:43.0673787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,229.07*54
2024-08-31T04:34:44.0671899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,229.11*56
2024-08-31T04:34:45.0670058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,228.68*70
2024-08-31T04:34:46.0667447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.05,228.12*76
2024-08-31T04:34:47.0665652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,227.77*57
2024-08-31T04:34:48.0663900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,227.81*75
2024-08-31T04:34:49.0661629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.48,228.22*71
2024-08-31T04:34:50.0660765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,228.78*79
2024-08-31T04:34:51.0657954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,229.07*5F
2024-08-31T04:34:52.0654893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.01,228.86*50
2024-08-31T04:34:53.0654499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.49,228.38*75
2024-08-31T04:34:54.0653753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.25,228.03*77
2024-08-31T04:34:55.0650033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,227.97*52
2024-08-31T04:34:56.0646603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,228.11*76
2024-08-31T04:34:57.0646339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,228.34*76
2024-08-31T04:34:58.0643117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,228.56*72
2024-08-31T04:34:59.0642259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,228.77*72
2024-08-31T04:35:00.0639430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,228.85*7F
2024-08-31T04:35:01.0637459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,228.68*73
2024-08-31T04:35:02.0634853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.66,228.43*72
2024-08-31T04:35:03.0633172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.15,228.15*5C
2024-08-31T04:35:04.0677547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,227.97*5F
2024-08-31T04:35:05.0630516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.96,228.04*55
2024-08-31T04:35:06.0628106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.63,228.17*5B
2024-08-31T04:35:07.0625511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,228.30*59
2024-08-31T04:35:08.0624086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,228.55*55
2024-08-31T04:35:09.0621164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.23,228.66*5B
2024-08-31T04:35:10.0620820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,228.49*7C
2024-08-31T04:35:11.0618567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,228.27*5C
2024-08-31T04:35:12.0616621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,228.16*55
2024-08-31T04:35:13.0613960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,228.21*72
2024-08-31T04:35:14.0768207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,228.21*70
2024-08-31T04:35:15.0608965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,228.20*5D
2024-08-31T04:35:16.0608912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,228.29*5F
2024-08-31T04:35:17.0607457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.53,228.29*78
2024-08-31T04:35:18.0603515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,228.03*72
2024-08-31T04:35:19.0757679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,227.88*7F
2024-08-31T04:35:20.0757455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,228.17*76
2024-08-31T04:35:21.0775916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.00,228.47*5D
2024-08-31T04:35:22.0752885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.27,228.49*5C
2024-08-31T04:35:23.0750421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.58,228.46*56
2024-08-31T04:35:24.0749135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.97,228.43*7A
2024-08-31T04:35:25.0746361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.32,228.28*5C
2024-08-31T04:35:26.0613007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,227.95*5F
2024-08-31T04:35:27.0743295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,227.66*7F
2024-08-31T04:35:28.0741347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.71,227.48*5C
2024-08-31T04:35:29.0615881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.03,227.59*50
2024-08-31T04:35:30.0615162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,227.96*5A
2024-08-31T04:35:31.0679009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,228.24*7D
2024-08-31T04:35:32.0677319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,228.33*56
2024-08-31T04:35:33.0674937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.83,228.35*79
2024-08-31T04:35:34.0673382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,228.23*56
2024-08-31T04:35:35.0725053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,228.02*58
2024-08-31T04:35:36.0629567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,227.95*5C
2024-08-31T04:35:37.0627526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,228.03*53
2024-08-31T04:35:38.0625543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,228.16*71
2024-08-31T04:35:39.0624135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,228.28*7D
2024-08-31T04:35:40.0623043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,228.21*5C
2024-08-31T04:35:41.0654124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,228.05*5A
2024-08-31T04:35:42.0652379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,227.91*52
2024-08-31T04:35:43.0717318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,227.86*5A
2024-08-31T04:35:44.0678786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,227.99*7C
2024-08-31T04:35:45.0677190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,228.17*75
2024-08-31T04:35:46.0713109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,228.26*79
2024-08-31T04:35:47.0711341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,228.20*55
2024-08-31T04:35:48.0709031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.91,227.88*59
2024-08-31T04:35:49.0707472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.33,227.47*56
2024-08-31T04:35:50.0706205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,227.46*58
2024-08-31T04:35:51.0722189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,227.87*7C
2024-08-31T04:35:52.0719401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.35,228.26*59
2024-08-31T04:35:53.0718428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,228.39*71
2024-08-31T04:35:54.0715950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,228.18*5F
2024-08-31T04:35:55.0713913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.48,227.68*5F
2024-08-31T04:35:56.0712638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.73,227.36*54
2024-08-31T04:35:57.0710785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,227.46*5B
2024-08-31T04:35:58.0707949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,227.63*7E
2024-08-31T04:35:59.0706229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.59,227.70*53
2024-08-31T04:36:00.0702563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.54,227.84*76
2024-08-31T04:36:01.0702070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,228.16*50
2024-08-31T04:36:02.0700033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,228.55*74
2024-08-31T04:36:03.0697674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,228.74*74
2024-08-31T04:36:04.0696031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,228.50*59
2024-08-31T04:36:05.0694059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.46,227.98*52
2024-08-31T04:36:06.0691835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.42,227.56*54
2024-08-31T04:36:07.0689893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.35,227.47*56
2024-08-31T04:36:08.0715420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.63,227.63*7B
2024-08-31T04:36:09.0713769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,227.70*72
2024-08-31T04:36:10.0711756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,227.62*79
2024-08-31T04:36:11.0709374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,227.68*59
2024-08-31T04:36:12.0707773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,227.87*72
2024-08-31T04:36:13.0704480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,227.97*78
2024-08-31T04:36:14.0703452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,228.04*5A
2024-08-31T04:36:15.0700483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,228.10*53
2024-08-31T04:36:16.0699821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,227.97*50
2024-08-31T04:36:17.0618322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,227.66*53
2024-08-31T04:36:18.0617283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.51,227.44*55
2024-08-31T04:36:19.0686626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,227.56*56
2024-08-31T04:36:20.0716159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.96,228.08*76
2024-08-31T04:36:21.0714483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.86,228.55*73
2024-08-31T04:36:22.0712874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,228.56*5F
2024-08-31T04:36:23.0710507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,228.30*56
2024-08-31T04:36:24.0729556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,228.17*5A
2024-08-31T04:36:25.0727907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.87,228.39*73
2024-08-31T04:36:26.0725628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.46,228.65*58
2024-08-31T04:36:27.0722919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.99,228.55*5A
2024-08-31T04:36:28.0721359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,228.16*55
2024-08-31T04:36:29.0720444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.23,227.81*52
2024-08-31T04:36:30.0756415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.24,227.62*53
2024-08-31T04:36:31.0755698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.11,227.59*5F
2024-08-31T04:36:32.0754182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,227.71*7B
2024-08-31T04:36:33.0752404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,227.85*7A
2024-08-31T04:36:34.0643744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.41,227.99*56
2024-08-31T04:36:35.0641918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,228.18*7F
2024-08-31T04:36:36.0639846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.23,228.34*71
2024-08-31T04:36:37.0638366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.27,228.26*57
2024-08-31T04:36:38.0634472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,227.87*55
2024-08-31T04:36:39.0657304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,227.71*5A
2024-08-31T04:36:40.0656012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,227.99*70
2024-08-31T04:36:41.0655194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,228.33*76
2024-08-31T04:36:42.0651875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,228.45*53
2024-08-31T04:36:43.0649964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.23,228.17*5A
2024-08-31T04:36:44.0648794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.03,227.63*59
2024-08-31T04:36:45.0705960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,227.41*51
2024-08-31T04:36:46.0702953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.56,227.76*74
2024-08-31T04:36:47.0700381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.38,228.30*77
2024-08-31T04:36:48.0734730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.64,228.50*5D
2024-08-31T04:36:49.0731224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.51,228.34*5C
2024-08-31T04:36:50.0618139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.82,228.09*76
2024-08-31T04:36:51.0703658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.80,228.04*57
2024-08-31T04:36:52.0701698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.72,227.94*59
2024-08-31T04:36:53.0699790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,227.71*72
2024-08-31T04:36:54.0697891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.48,227.48*50
2024-08-31T04:36:55.0696100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-4.73,227.48*5D
2024-08-31T04:36:56.0693673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.87,227.64*58
2024-08-31T04:36:57.0691347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,227.65*7E
2024-08-31T04:36:58.0689571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,227.47*57
2024-08-31T04:36:59.0688325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.98,227.52*5A
2024-08-31T04:37:00.0686266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.08,227.89*5C
2024-08-31T04:37:01.0684739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.98,228.09*7E
2024-08-31T04:37:02.0681715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.48,227.78*7D
2024-08-31T04:37:03.0679852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,227.27*58
2024-08-31T04:37:04.0678034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,227.12*56
2024-08-31T04:37:05.0654741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.12,227.40*79
2024-08-31T04:37:06.0652622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.33,227.73*7D
2024-08-31T04:37:07.0651114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,227.76*5F
2024-08-31T04:37:08.0649576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,227.61*5F
2024-08-31T04:37:09.0646533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.12,227.37*70
2024-08-31T04:37:10.0643772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.36,226.95*72
2024-08-31T04:37:11.0642311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,226.56*72
2024-08-31T04:37:12.0641897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,226.57*70
2024-08-31T04:37:13.0639499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,226.93*7E
2024-08-31T04:37:14.0637198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,227.29*77
2024-08-31T04:37:15.0635331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,227.29*53
2024-08-31T04:37:16.0688069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,226.86*5A
2024-08-31T04:37:17.0670316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.47,226.49*58
2024-08-31T04:37:18.0669499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,226.54*50
2024-08-31T04:37:19.0667384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,226.79*71
2024-08-31T04:37:20.0665529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,226.92*79
2024-08-31T04:37:21.0663748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,226.60*52
2024-08-31T04:37:22.0661956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.66,226.08*5E
2024-08-31T04:37:23.0660028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.63,225.96*5C
2024-08-31T04:37:24.0658143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,226.33*7D
2024-08-31T04:37:25.0655854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.28,226.75*74
2024-08-31T04:37:26.0681854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.11,226.70*78
2024-08-31T04:37:27.0680016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,226.22*57
2024-08-31T04:37:28.0678347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.29,225.74*5E
2024-08-31T04:37:29.0676322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.68,225.61*50
2024-08-31T04:37:30.0674326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.38,225.77*5C
2024-08-31T04:37:31.0671967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,226.17*57
2024-08-31T04:37:32.0669975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.19,226.60*58
2024-08-31T04:37:33.0667909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.57,226.82*5D
2024-08-31T04:37:34.0666372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.08,226.85*57
2024-08-31T04:37:35.0602259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,226.63*75
2024-08-31T04:37:36.0625420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.31,226.13*5E
2024-08-31T04:37:37.0624699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.80,225.69*56
2024-08-31T04:37:38.0712369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.67,225.71*51
2024-08-31T04:37:39.0709818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,226.02*78
2024-08-31T04:37:40.0709086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,226.21*70
2024-08-31T04:37:41.0705500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.85,226.28*79
2024-08-31T04:37:42.0703393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.81,226.31*7F
2024-08-31T04:37:43.0611011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.01,226.17*70
2024-08-31T04:37:44.0609194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,225.77*53
2024-08-31T04:37:45.0763263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,225.40*50
2024-08-31T04:37:46.0760435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,225.56*76
2024-08-31T04:37:47.0758886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,226.07*7E
2024-08-31T04:37:48.0757003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,226.30*76
2024-08-31T04:37:49.0754688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,226.29*5D
2024-08-31T04:37:50.0751589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,226.25*55
2024-08-31T04:37:51.0624911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,226.05*56
2024-08-31T04:37:52.0622492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,225.81*54
2024-08-31T04:37:53.0642724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,225.76*57
2024-08-31T04:37:54.0683888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,225.91*52
2024-08-31T04:37:55.0700386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,226.25*51
2024-08-31T04:37:56.0679691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.66,226.64*56
2024-08-31T04:37:57.0676914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,226.87*5D
2024-08-31T04:37:58.0673445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,226.69*54
2024-08-31T04:37:59.0672200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.43,226.25*50
2024-08-31T04:38:00.0669489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.90,225.87*5C
2024-08-31T04:38:01.0666926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.72,225.69*53
2024-08-31T04:38:02.0663150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,225.83*54
2024-08-31T04:38:03.0661897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,226.25*50
2024-08-31T04:38:04.0660345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.71,226.62*5C
2024-08-31T04:38:05.0698374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,226.65*50
2024-08-31T04:38:06.0696766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,226.32*5E
2024-08-31T04:38:07.0694459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.09,225.89*55
2024-08-31T04:38:08.0628965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.77,225.66*52
2024-08-31T04:38:09.0646978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.57,225.88*5D
2024-08-31T04:38:10.0644871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,226.31*53
2024-08-31T04:38:11.0642725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,226.46*7B
2024-08-31T04:38:12.0640680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.02,226.30*76
2024-08-31T04:38:13.0637990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.41,226.12*7C
2024-08-31T04:38:14.0641938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.01,226.16*73
2024-08-31T04:38:15.0633978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,226.35*71
2024-08-31T04:38:16.0632027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,226.48*72
2024-08-31T04:38:17.0629567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.99,226.47*74
2024-08-31T04:38:18.0627415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.72,226.40*5E
2024-08-31T04:38:19.0625202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.24,226.35*5F
2024-08-31T04:38:20.0622298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.47,226.42*5F
2024-08-31T04:38:21.0620344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.87,226.45*7F
2024-08-31T04:38:22.0618980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.28,226.38*52
2024-08-31T04:38:23.0616269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.80,226.47*5F
2024-08-31T04:38:24.0770148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.01,226.68*56
2024-08-31T04:38:25.0611013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,226.62*5A
2024-08-31T04:38:26.0610986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.56,226.42*51
2024-08-31T04:38:27.0763211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.32,226.47*52
2024-08-31T04:38:28.0760800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,226.63*50
2024-08-31T04:38:29.0758627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,226.65*79
2024-08-31T04:38:30.0756492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,226.67*75
2024-08-31T04:38:31.0754137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,226.78*5C
2024-08-31T04:38:32.0751039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.12,226.76*54
2024-08-31T04:38:33.0593527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.62,226.61*7C
2024-08-31T04:38:34.0592631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,226.61*78
2024-08-31T04:38:35.0632358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,226.91*78
2024-08-31T04:38:36.0630402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,227.25*75
2024-08-31T04:38:37.0627090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,227.29*58
2024-08-31T04:38:38.0625852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.13,227.10*57
2024-08-31T04:38:39.0673234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,226.88*59
2024-08-31T04:38:40.0671002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,226.76*5D
2024-08-31T04:38:41.0617580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.52,226.88*55
2024-08-31T04:38:42.0771126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,227.06*7A
2024-08-31T04:38:43.0613627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,227.10*5D
2024-08-31T04:38:44.0609921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.35,227.11*56
2024-08-31T04:38:45.0608836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.55,227.04*54
2024-08-31T04:38:46.0630340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.05,226.86*5D
2024-08-31T04:38:47.0648855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.38,226.82*74
2024-08-31T04:38:48.0645399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.76,227.04*5A
2024-08-31T04:38:49.0643443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.88,227.23*56
2024-08-31T04:38:50.0640442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,227.05*5F
2024-08-31T04:38:51.0638369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.08,226.55*59
2024-08-31T04:38:52.0637136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.36,226.16*51
2024-08-31T04:38:53.0654724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,226.14*57
2024-08-31T04:38:54.0714479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.27,226.45*78
2024-08-31T04:38:55.0638928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.34,226.84*51
2024-08-31T04:38:56.0636405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.52,226.80*58
2024-08-31T04:38:57.0634980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.67,226.27*7E
2024-08-31T04:38:58.0632598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.66,225.72*55
2024-08-31T04:38:59.0629517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.82,225.57*52
2024-08-31T04:39:00.0627655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,225.81*7D
2024-08-31T04:39:01.0625967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.66,226.10*78
2024-08-31T04:39:02.0623137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,226.06*70
2024-08-31T04:39:03.0621171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,225.79*5A
2024-08-31T04:39:04.0619152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.00,225.54*55
2024-08-31T04:39:05.0635505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.17,225.47*53
2024-08-31T04:39:06.0634523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,225.55*5D
2024-08-31T04:39:07.0631236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,225.68*79
2024-08-31T04:39:08.0629693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,225.84*70
2024-08-31T04:39:09.0666053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,225.99*7E
2024-08-31T04:39:10.0666787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.05,225.93*51
2024-08-31T04:39:11.0689109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.42,225.65*58
2024-08-31T04:39:12.0711531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,225.40*5A
2024-08-31T04:39:13.0709748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,225.33*7C
2024-08-31T04:39:14.0707117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.29,225.56*76
2024-08-31T04:39:15.0706501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,226.12*7A
2024-08-31T04:39:16.0703307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,226.49*58
2024-08-31T04:39:17.0701031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.56,226.22*50
2024-08-31T04:39:18.0698430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.05,225.64*52
2024-08-31T04:39:19.0696649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.68,225.30*50
2024-08-31T04:39:20.0694720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,225.36*79
2024-08-31T04:39:21.0694182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.26,225.62*7E
2024-08-31T04:39:22.0689225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.10,225.86*75
2024-08-31T04:39:23.0687894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,226.04*5A
2024-08-31T04:39:24.0686193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.60,226.17*71
2024-08-31T04:39:25.0682998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,226.22*5D
2024-08-31T04:39:26.0681489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,226.02*54
2024-08-31T04:39:27.0679250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.46,225.68*5D
2024-08-31T04:39:28.0707134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,225.52*5E
2024-08-31T04:39:29.0703260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,225.65*5D
2024-08-31T04:39:30.0702042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,225.96*5E
2024-08-31T04:39:31.0700140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,226.14*57
2024-08-31T04:39:32.0698569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,226.06*7D
2024-08-31T04:39:33.0695115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,225.81*5A
2024-08-31T04:39:34.0726108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,225.64*54
2024-08-31T04:39:35.0725243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,225.65*53
2024-08-31T04:39:36.0720978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,225.80*76
2024-08-31T04:39:37.0718882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,226.11*7C
2024-08-31T04:39:38.0716991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,226.25*53
2024-08-31T04:39:39.0714865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.04,226.04*50
2024-08-31T04:39:40.0712776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.15,225.79*74
2024-08-31T04:39:41.0749530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,225.69*59
2024-08-31T04:39:42.0747935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.69,225.78*7A
2024-08-31T04:39:43.0745051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.65,226.05*7F
2024-08-31T04:39:44.0743018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,226.28*5D
2024-08-31T04:39:45.0741023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.04,226.32*55
2024-08-31T04:39:46.0738816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.59,226.10*72
2024-08-31T04:39:47.0735906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.51,225.75*7F
2024-08-31T04:39:48.0733283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.02,225.54*53
2024-08-31T04:39:49.0732050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.65,225.66*75
2024-08-31T04:39:50.0730443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.53,225.84*7D
2024-08-31T04:39:51.0728647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.51,225.75*70
2024-08-31T04:39:52.0725997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.91,225.43*53
2024-08-31T04:39:53.0652123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.07,225.12*55
2024-08-31T04:39:54.0650990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.83,224.95*7D
2024-08-31T04:39:55.0649578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.57,224.86*5F
2024-08-31T04:39:56.0646627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.90,224.75*58
2024-08-31T04:39:57.0645373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,224.54*5C
2024-08-31T04:39:58.0695287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,224.31*53
2024-08-31T04:39:59.0693197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,224.20*5E
2024-08-31T04:40:00.0690396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,224.26*7A
2024-08-31T04:40:01.0688577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,224.27*79
2024-08-31T04:40:02.0687299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,224.05*7E
2024-08-31T04:40:03.0683880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.46,223.86*7D
2024-08-31T04:40:04.0682242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,223.86*51
2024-08-31T04:40:05.0680189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,223.82*5E
2024-08-31T04:40:06.0678452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,223.69*5D
2024-08-31T04:40:07.0676351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,223.70*51
2024-08-31T04:40:08.0708224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,223.96*77
2024-08-31T04:40:09.0706840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.38,224.20*5A
2024-08-31T04:40:10.0704002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,224.18*54
2024-08-31T04:40:11.0701345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,224.07*5A
2024-08-31T04:40:12.0594135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,224.07*58
2024-08-31T04:40:13.0592309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.16,224.10*56
2024-08-31T04:40:14.0682768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,224.16*5A
2024-08-31T04:40:15.0739077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,224.35*5C
2024-08-31T04:40:16.0737605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,224.57*70
2024-08-31T04:40:17.0652578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,224.72*7C
2024-08-31T04:40:18.0649999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,224.86*77
2024-08-31T04:40:19.0647689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,225.13*7C
2024-08-31T04:40:20.0668140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,225.53*52
2024-08-31T04:40:21.0687645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.31,225.77*7D
2024-08-31T04:40:22.0684947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.38,225.64*76
2024-08-31T04:40:23.0683173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.23,225.23*53
2024-08-31T04:40:24.0681558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,224.93*52
2024-08-31T04:40:25.0679684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,225.11*7A
2024-08-31T04:40:26.0704405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,225.72*7B
2024-08-31T04:40:27.0702223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,226.24*75
2024-08-31T04:40:28.0721907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,226.26*51
2024-08-31T04:40:29.0719502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.54,225.83*59
2024-08-31T04:40:30.0717946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.14,225.44*7E
2024-08-31T04:40:31.0598313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,225.47*76
2024-08-31T04:40:32.0706369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,225.78*73
2024-08-31T04:40:33.0704593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,226.00*71
2024-08-31T04:40:34.0702903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,225.92*5C
2024-08-31T04:40:35.0701280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,225.68*5B
2024-08-31T04:40:36.0699299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,225.49*52
2024-08-31T04:40:37.0698066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,225.49*77
2024-08-31T04:40:38.0693249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,225.59*71
2024-08-31T04:40:39.0692318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.49,225.64*5B
2024-08-31T04:40:40.0691744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.12,225.62*54
2024-08-31T04:40:41.0688211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.73,225.62*50
2024-08-31T04:40:42.0686106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.76,225.68*7D
2024-08-31T04:40:43.0684274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.48,225.64*53
2024-08-31T04:40:44.0681936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.02,225.43*57
2024-08-31T04:40:45.0710967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,225.17*7D
2024-08-31T04:40:46.0709125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,224.94*5C
2024-08-31T04:40:47.0589575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.90,224.91*5A
2024-08-31T04:40:48.0744854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.36,225.13*55
2024-08-31T04:40:49.0742715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.00,225.34*7B
2024-08-31T04:40:50.0742554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,225.21*76
2024-08-31T04:40:51.0583430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.00,224.70*7A
2024-08-31T04:40:52.0580885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.53,224.28*79
2024-08-31T04:40:53.0735957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.80,224.33*75
2024-08-31T04:40:54.0732412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.57,224.68*5D
2024-08-31T04:40:55.0731206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,224.92*76
2024-08-31T04:40:56.0729753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,224.99*78
2024-08-31T04:40:57.0726072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.07,224.90*5D
2024-08-31T04:40:58.0724297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.34,224.61*50
2024-08-31T04:40:59.0722121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.61,224.28*5C
2024-08-31T04:41:00.0719818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,224.08*54
2024-08-31T04:41:01.0717771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,224.09*7D
2024-08-31T04:41:02.0715090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,224.20*7F
2024-08-31T04:41:03.0713934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,224.27*7A
2024-08-31T04:41:04.0711669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,224.43*78
2024-08-31T04:41:05.0710429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,224.54*5F
2024-08-31T04:41:06.0783003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.30,224.41*74
2024-08-31T04:41:07.0705776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.11,224.34*7A
2024-08-31T04:41:08.0703094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.99,224.51*7C
2024-08-31T04:41:09.0740540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,224.64*73
2024-08-31T04:41:10.0736291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,224.48*58
2024-08-31T04:41:11.0735039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.46,224.17*51
2024-08-31T04:41:12.0604087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.04,223.95*51
2024-08-31T04:41:13.0602762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.55,223.86*5F
2024-08-31T04:41:14.0600781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,223.92*5D
2024-08-31T04:41:15.0598912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.00,224.05*7F
2024-08-31T04:41:16.0651969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,224.13*79
2024-08-31T04:41:17.0649130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,224.03*55
2024-08-31T04:41:18.0685801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,223.81*58
2024-08-31T04:41:19.0682848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,223.61*5D
2024-08-31T04:41:20.0681398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,223.49*5D
2024-08-31T04:41:21.0678864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,223.37*71
2024-08-31T04:41:22.0676401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.66,223.16*7C
2024-08-31T04:41:23.0674797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,222.80*76
2024-08-31T04:41:24.0672878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,222.53*50
2024-08-31T04:41:25.0670001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,222.59*70
2024-08-31T04:41:26.0668146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.48,222.89*7F
2024-08-31T04:41:27.0666637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.98,223.08*75
2024-08-31T04:41:28.0665415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,222.92*53
2024-08-31T04:41:29.0682511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.57,222.49*79
2024-08-31T04:41:30.0584576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.85,222.00*72
2024-08-31T04:41:31.0737803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.40,221.78*5C
2024-08-31T04:41:32.0737048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.41,222.14*7C
2024-08-31T04:41:33.0754377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.90,222.82*7E
2024-08-31T04:41:34.0596859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,223.19*5B
2024-08-31T04:41:35.0632112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.79,223.20*56
2024-08-31T04:41:36.0672957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.16,223.28*72
2024-08-31T04:41:37.0671386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,223.41*7D
2024-08-31T04:41:38.0668651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,223.21*76
2024-08-31T04:41:39.0666811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,222.83*56
2024-08-31T04:41:40.0702313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.62,222.83*5E
2024-08-31T04:41:41.0701440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.60,223.26*55
2024-08-31T04:41:42.0698140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,223.70*50
2024-08-31T04:41:43.0696155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,223.89*50
2024-08-31T04:41:44.0696618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.68,223.94*7F
2024-08-31T04:41:45.0694760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.39,224.06*71
2024-08-31T04:41:46.0693329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.03,224.12*58
2024-08-31T04:41:47.0692002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,223.99*7D
2024-08-31T04:41:48.0722086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,223.86*5C
2024-08-31T04:41:49.0718665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,223.94*5E
2024-08-31T04:41:50.0748888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,224.12*53
2024-08-31T04:41:51.0746999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,224.22*55
2024-08-31T04:41:52.0640639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,224.20*54
2024-08-31T04:41:53.0638329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.25,224.06*58
2024-08-31T04:41:54.0636167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,223.89*5A
2024-08-31T04:41:55.0633640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,223.87*7B
2024-08-31T04:41:56.0631735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,224.10*74
2024-08-31T04:41:57.0693108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,224.26*7C
2024-08-31T04:41:58.0691131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,224.16*73
2024-08-31T04:41:59.0689210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.67,223.90*75
2024-08-31T04:42:00.0585992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.98,223.59*71
2024-08-31T04:42:01.0685176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.84,223.40*76
2024-08-31T04:42:02.0682755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,223.45*7A
2024-08-31T04:42:03.0680515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,223.67*71
2024-08-31T04:42:04.0678223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.90,224.01*73
2024-08-31T04:42:05.0677687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.50,224.06*53
2024-08-31T04:42:06.0678455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.10,223.50*51
2024-08-31T04:42:07.0676207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.53,222.54*53
2024-08-31T04:42:08.0673588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.75,221.83*73
2024-08-31T04:42:09.0672309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.49,222.07*58
2024-08-31T04:42:10.0670039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.61,222.88*53
2024-08-31T04:42:11.0687158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,223.30*5B
2024-08-31T04:42:12.0685436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.46,222.88*55
2024-08-31T04:42:13.0683042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-2.37,221.99*53
2024-08-31T04:42:14.0681269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.44,221.28*57
2024-08-31T04:42:15.0680153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,221.13*76
2024-08-31T04:42:16.0677739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.18,221.53*74
2024-08-31T04:42:17.0675148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.30,222.15*7F
2024-08-31T04:42:18.0672898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,222.51*5D
2024-08-31T04:42:19.0671106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.12,222.41*7D
2024-08-31T04:42:20.0668745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.83,222.02*5A
2024-08-31T04:42:21.0665919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.71,221.71*53
2024-08-31T04:42:22.0665571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,221.63*52
2024-08-31T04:42:23.0663319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,221.97*70
2024-08-31T04:42:24.0661259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.38,222.62*50
2024-08-31T04:42:25.0658064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,223.08*54
2024-08-31T04:42:26.0656320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,223.02*54
2024-08-31T04:42:27.0654627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.17,222.52*53
2024-08-31T04:42:28.0672978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.94,222.00*5F
2024-08-31T04:42:29.0671192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,221.86*5C
2024-08-31T04:42:30.0669567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,222.21*78
2024-08-31T04:42:31.0666538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.33,222.74*70
2024-08-31T04:42:32.0665196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,223.14*7B
2024-08-31T04:42:33.0662804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,223.22*5E
2024-08-31T04:42:34.0661612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.05,223.11*70
2024-08-31T04:42:35.0660070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.11,222.98*73
2024-08-31T04:42:36.0656201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.28,222.85*72
2024-08-31T04:42:37.0654760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.29,222.74*72
2024-08-31T04:42:38.0675566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,222.80*5A
2024-08-31T04:42:39.0673828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,223.01*56
2024-08-31T04:42:40.0671365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.97,223.23*58
2024-08-31T04:42:41.0669311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.26,223.35*57
2024-08-31T04:42:42.0667988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.45,223.44*56
2024-08-31T04:42:43.0665481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,223.51*5D
2024-08-31T04:42:44.0663087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.83,223.41*75
2024-08-31T04:42:45.0712336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.68,223.26*5C
2024-08-31T04:42:46.0710316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.33,223.22*53
2024-08-31T04:42:47.0708236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,223.23*53
2024-08-31T04:42:48.0706390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,223.12*78
2024-08-31T04:42:49.0741073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.05,222.93*53
2024-08-31T04:42:50.0700942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.90,222.86*57
2024-08-31T04:42:51.0637497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.38,223.06*53
2024-08-31T04:42:52.0637115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.83,223.37*58
2024-08-31T04:42:53.0635562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,223.50*53
2024-08-31T04:42:54.0671511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.14,223.30*7C
2024-08-31T04:42:55.0670093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.30,222.95*7C
2024-08-31T04:42:56.0667227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.79,222.74*75
2024-08-31T04:42:57.0665508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,222.70*5E
2024-08-31T04:42:58.0690286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,222.68*7C
2024-08-31T04:42:59.0813344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.66,222.75*78
2024-08-31T04:43:00.0739052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.07,223.00*72
2024-08-31T04:43:01.0736037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.67,223.25*7F
2024-08-31T04:43:02.0734521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,223.10*56
2024-08-31T04:43:03.0732554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.83,222.67*71
2024-08-31T04:43:04.0574569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.79,222.21*7F
2024-08-31T04:43:05.0632896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,221.86*72
2024-08-31T04:43:06.0661896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,221.84*72
2024-08-31T04:43:07.0701253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.12,222.20*7A
2024-08-31T04:43:08.0699599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.73,222.42*71
2024-08-31T04:43:09.0728552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,222.26*5D
2024-08-31T04:43:10.0725441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.26,221.99*7E
2024-08-31T04:43:11.0725208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.04,221.77*75
2024-08-31T04:43:12.0722157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.82,221.55*73
2024-08-31T04:43:13.0741911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,221.45*75
2024-08-31T04:43:14.0718083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,221.55*7C
2024-08-31T04:43:15.0608417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,221.71*79
2024-08-31T04:43:16.0605956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,221.71*53
2024-08-31T04:43:17.0604734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.33,221.43*56
2024-08-31T04:43:18.0602085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,221.15*5C
2024-08-31T04:43:19.0600315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,221.13*72
2024-08-31T04:43:20.0597966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.68,221.33*74
2024-08-31T04:43:21.0752588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,221.74*70
2024-08-31T04:43:22.0750440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,222.17*55
2024-08-31T04:43:23.0627747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.90,222.38*7C
2024-08-31T04:43:24.0626396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.25,222.25*7C
2024-08-31T04:43:25.0624544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.57,221.90*7F
2024-08-31T04:43:26.0681800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,221.64*59
2024-08-31T04:43:27.0727300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.33,221.84*72
2024-08-31T04:43:28.0725096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-5.06,222.42*7B
2024-08-31T04:43:29.0721978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.93,222.93*78
2024-08-31T04:43:30.0721777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,223.08*5E
2024-08-31T04:43:31.0718934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.42,222.84*76
2024-08-31T04:43:32.0716768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,3.16,222.33*7A
2024-08-31T04:43:33.0714115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.97,221.93*7F
2024-08-31T04:43:34.0712583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.87,222.05*5F
2024-08-31T04:43:35.0711144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.89,222.60*77
2024-08-31T04:43:36.0709236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.55,222.99*79
2024-08-31T04:43:37.0706805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.51,222.88*57
2024-08-31T04:43:38.0705277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.34,222.46*56
2024-08-31T04:43:39.0703370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,222.22*57
2024-08-31T04:43:40.0701066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,222.28*5C
2024-08-31T04:43:41.0698443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,222.45*56
2024-08-31T04:43:42.0696060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,222.53*57
2024-08-31T04:43:43.0694714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,222.50*5C
2024-08-31T04:43:44.0692530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,222.38*5A
2024-08-31T04:43:45.0691335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,222.31*57
2024-08-31T04:43:46.0688898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,222.32*57
2024-08-31T04:43:47.0686193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,222.16*5A
2024-08-31T04:43:48.0684796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.33,221.90*58
2024-08-31T04:43:49.0682203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,221.86*71
2024-08-31T04:43:50.0679968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.14,222.06*57
2024-08-31T04:43:51.0679371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.68,222.28*50
2024-08-31T04:43:52.0675698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.37,222.29*5C
2024-08-31T04:43:53.0674778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.07,222.09*7E
2024-08-31T04:43:54.0672666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.08,221.91*70
2024-08-31T04:43:55.0670430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.32,221.75*56
2024-08-31T04:43:56.0688666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,221.65*58
2024-08-31T04:43:57.0687333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,221.62*73
2024-08-31T04:43:58.0684770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.94,221.57*75
2024-08-31T04:43:59.0682656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.68,221.54*5F
2024-08-31T04:44:00.0680307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,221.49*51
2024-08-31T04:44:01.0678927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.15,221.48*71
2024-08-31T04:44:02.0676381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.31,221.53*7B
2024-08-31T04:44:03.0673730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.30,221.58*77
2024-08-31T04:44:04.0672958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,221.52*5D
2024-08-31T04:44:05.0670504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.41,221.30*55
2024-08-31T04:44:06.0692347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.95,221.00*5D
2024-08-31T04:44:07.0690263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.44,220.63*55
2024-08-31T04:44:08.0725840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,220.31*54
2024-08-31T04:44:09.0724104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,220.21*51
2024-08-31T04:44:10.0725531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,220.29*76
2024-08-31T04:44:11.0666751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,220.46*7B
2024-08-31T04:44:12.0664626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,220.60*74
2024-08-31T04:44:13.0684901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,220.42*57
2024-08-31T04:44:14.0711862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.16,219.99*58
2024-08-31T04:44:15.0698206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.77,219.68*79
2024-08-31T04:44:16.0698252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.96,219.61*71
2024-08-31T04:44:17.0695601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,219.55*7A
2024-08-31T04:44:18.0693378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.38,219.42*77
2024-08-31T04:44:19.0725277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.20,219.34*56
2024-08-31T04:44:20.0624539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.01,219.32*5B
2024-08-31T04:44:21.0622808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.86,219.23*5D
2024-08-31T04:44:22.0621037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.58,219.07*78
2024-08-31T04:44:23.0618188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.78,219.02*5E
2024-08-31T04:44:24.0616791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.57,219.13*51
2024-08-31T04:44:25.0614798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.83,219.13*7C
2024-08-31T04:44:26.0612462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,218.94*7E
2024-08-31T04:44:27.0610882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,218.79*59
2024-08-31T04:44:28.0609662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,218.86*7A
2024-08-31T04:44:29.0606781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.59,219.01*77
2024-08-31T04:44:30.0604518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.86,219.00*57
2024-08-31T04:44:31.0602376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.18,218.94*59
2024-08-31T04:44:32.0600597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,219.00*59
2024-08-31T04:44:33.0598507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,219.17*52
2024-08-31T04:44:34.0595912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,219.36*76
2024-08-31T04:44:35.0593892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.06,219.33*71
2024-08-31T04:44:36.0592217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.81,219.01*79
2024-08-31T04:44:37.0590122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,218.94*56
2024-08-31T04:44:38.0745013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.88,219.51*74
2024-08-31T04:44:39.0742795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.97,220.24*76
2024-08-31T04:44:40.0740513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.12,220.46*7D
2024-08-31T04:44:41.0737479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.68,220.25*5B
2024-08-31T04:44:42.0607468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.91,220.07*76
2024-08-31T04:44:43.0607448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.81,220.13*7E
2024-08-31T04:44:44.0605103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.21,220.34*55
2024-08-31T04:44:45.0604090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,220.49*76
2024-08-31T04:44:46.0604455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.98,220.58*78
2024-08-31T04:44:47.0602937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.86,220.71*57
2024-08-31T04:44:48.0599559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.09,220.73*5F
2024-08-31T04:44:49.0597872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,220.68*5E
2024-08-31T04:44:50.0596050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.49,220.68*73
2024-08-31T04:44:51.0750546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.50,220.64*5A
2024-08-31T04:44:52.0747945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.07,220.62*54
2024-08-31T04:44:53.0746401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,220.72*71
2024-08-31T04:44:54.0744848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.01,220.85*74
2024-08-31T04:44:55.0742605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.56,220.81*59
2024-08-31T04:44:56.0739846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.29,220.70*5F
2024-08-31T04:44:57.0738667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,220.79*5A
2024-08-31T04:44:58.0736379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,220.96*5C
2024-08-31T04:44:59.0734006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,220.98*7D
2024-08-31T04:45:00.0732031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,220.76*50
2024-08-31T04:45:01.0731243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.09,220.30*5F
2024-08-31T04:45:02.0727799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.26,219.83*5F
2024-08-31T04:45:03.0725682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,219.67*5E
2024-08-31T04:45:04.0723903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.40,219.80*53
2024-08-31T04:45:05.0722112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,1.49,220.02*5A
2024-08-31T04:45:06.0719977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.31,220.32*53
2024-08-31T04:45:07.0717687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,220.59*5E
2024-08-31T04:45:08.0716363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.78,220.50*59
2024-08-31T04:45:09.0713603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.30,219.99*57
2024-08-31T04:45:10.0710946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.60,219.37*5E
2024-08-31T04:45:11.0710602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,219.03*50
2024-08-31T04:45:12.0614420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,219.16*73
2024-08-31T04:45:13.0611601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,219.47*7E
2024-08-31T04:45:14.0610615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,219.62*57
2024-08-31T04:45:15.0608724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,219.60*55
2024-08-31T04:45:16.0606053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,219.49*57
2024-08-31T04:45:17.0605506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.95,219.41*7B
2024-08-31T04:45:18.0602782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.13,219.37*5C
2024-08-31T04:45:19.0601435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.52,219.38*7A
2024-08-31T04:45:20.0597765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,219.43*59
2024-08-31T04:45:21.0596942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,219.37*5C
2024-08-31T04:45:22.0650730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,219.21*58
2024-08-31T04:45:23.0648447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,219.11*76
2024-08-31T04:45:24.0646229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,219.07*72
2024-08-31T04:45:25.0644248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,219.11*77
2024-08-31T04:45:26.0659490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,219.19*53
2024-08-31T04:45:27.0640872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.25,219.17*5A
2024-08-31T04:45:28.0638048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.80,218.87*5D
2024-08-31T04:45:29.0635177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.96,218.51*78
2024-08-31T04:45:30.0633990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.68,218.54*51
2024-08-31T04:45:31.0632268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.03,218.76*5D
2024-08-31T04:45:32.0629765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,218.85*7D
2024-08-31T04:45:33.0628087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,218.81*5E
2024-08-31T04:45:34.0625812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.08,218.67*5F
2024-08-31T04:45:35.0623779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,218.47*55
2024-08-31T04:45:36.0621959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,218.31*5A
2024-08-31T04:45:37.0620135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,218.33*77
2024-08-31T04:45:38.0652978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,218.57*74
2024-08-31T04:45:39.0650956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,218.75*56
2024-08-31T04:45:40.0649095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.11,218.65*5D
2024-08-31T04:45:41.0647052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.58,218.41*7C
2024-08-31T04:45:42.0646045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,218.30*58
2024-08-31T04:45:43.0672574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,218.40*76
2024-08-31T04:45:44.0670277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,218.55*75
2024-08-31T04:45:45.0705937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,218.70*5C
2024-08-31T04:45:46.0704644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,218.85*59
2024-08-31T04:45:47.0734481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,218.95*5F
2024-08-31T04:45:48.0598313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,218.95*59
2024-08-31T04:45:49.0752613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,218.84*79
2024-08-31T04:45:50.0749843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,218.66*59
2024-08-31T04:45:51.0592187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,218.44*7E
2024-08-31T04:45:52.0589891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,218.39*57
2024-08-31T04:45:53.0587710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,218.61*5C
2024-08-31T04:45:54.0741693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.00,218.93*56
2024-08-31T04:45:55.0740294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.49,219.06*55
2024-08-31T04:45:56.0737944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,218.90*59
2024-08-31T04:45:57.0736375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.69,218.65*78
2024-08-31T04:45:58.0734369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.36,218.63*5A
2024-08-31T04:45:59.0732554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.91,218.86*5F
2024-08-31T04:46:00.0729249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,218.92*53
2024-08-31T04:46:01.0728097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.13,218.61*5B
2024-08-31T04:46:02.0725703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.09,218.29*5D
2024-08-31T04:46:03.0723730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.55,218.14*50
2024-08-31T04:46:04.0720761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,218.26*75
2024-08-31T04:46:05.0631751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.66,218.57*73
2024-08-31T04:46:06.0717364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,218.77*71
2024-08-31T04:46:07.0715396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.61,218.71*72
2024-08-31T04:46:08.0713546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.13,218.58*7F
2024-08-31T04:46:09.0749227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.49,218.53*71
2024-08-31T04:46:10.0740612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,218.59*78
2024-08-31T04:46:11.0738764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,218.55*75
2024-08-31T04:46:12.0735063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.87,218.38*5D
2024-08-31T04:46:13.0734565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.11,218.36*54
2024-08-31T04:46:14.0732353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,218.60*5E
2024-08-31T04:46:15.0730185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.65,218.77*58
2024-08-31T04:46:16.0727833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.31,218.76*55
2024-08-31T04:46:17.0725129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,218.80*54
2024-08-31T04:46:18.0724072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,218.93*7B
2024-08-31T04:46:19.0721662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,219.09*56
2024-08-31T04:46:20.0720614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,219.24*5F
2024-08-31T04:46:21.0744522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,219.30*56
2024-08-31T04:46:22.0715255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,219.33*5E
2024-08-31T04:46:23.0714438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,219.38*55
2024-08-31T04:46:24.0711182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,219.63*7D
2024-08-31T04:46:25.0710264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,220.14*7C
2024-08-31T04:46:26.0736949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,220.62*5E
2024-08-31T04:46:27.0734369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.61,220.78*74
2024-08-31T04:46:28.0734085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.05,220.64*53
2024-08-31T04:46:29.0731925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,220.46*52
2024-08-31T04:46:30.0729074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,220.57*55
2024-08-31T04:46:31.0661303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,220.96*72
2024-08-31T04:46:32.0659130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,221.39*76
2024-08-31T04:46:33.0679528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,221.61*51
2024-08-31T04:46:34.0677734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,221.38*53
2024-08-31T04:46:35.0675504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.26,220.91*5D
2024-08-31T04:46:36.0674476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.37,220.71*55
2024-08-31T04:46:37.0736929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,221.05*74
2024-08-31T04:46:38.0735438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.52,221.64*7D
2024-08-31T04:46:39.0733170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,221.96*71
2024-08-31T04:46:40.0729896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.89,221.82*7B
2024-08-31T04:46:41.0729256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.34,221.39*77
2024-08-31T04:46:42.0726941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.90,221.07*77
2024-08-31T04:46:43.0724838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,221.20*75
2024-08-31T04:46:44.0723040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.87,221.66*73
2024-08-31T04:46:45.0721427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.17,221.85*5F
2024-08-31T04:46:46.0719300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.79,221.67*58
2024-08-31T04:46:47.0717546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.97,221.56*5F
2024-08-31T04:46:48.0716777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.59,221.55*71
2024-08-31T04:46:49.0713459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.62,221.55*52
2024-08-31T04:46:50.0710410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.93,221.72*58
2024-08-31T04:46:51.0709324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,221.68*78
2024-08-31T04:46:52.0592635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.29,221.06*5D
2024-08-31T04:46:53.0592212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.38,220.25*54
2024-08-31T04:46:54.0745988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.03,219.77*55
2024-08-31T04:46:55.0743056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.11,219.84*79
2024-08-31T04:46:56.0741281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,220.28*7B
2024-08-31T04:46:57.0739763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,220.65*72
2024-08-31T04:46:58.0737830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.13,220.73*7B
2024-08-31T04:46:59.0735865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.22,220.47*76
2024-08-31T04:47:00.0733762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.61,219.94*70
2024-08-31T04:47:01.0731018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,219.44*51
2024-08-31T04:47:02.0729181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.93,219.31*57
2024-08-31T04:47:03.0726225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.72,219.56*77
2024-08-31T04:47:04.0724943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.63,219.86*7F
2024-08-31T04:47:05.0656154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,220.00*7E
2024-08-31T04:47:06.0654004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.66,220.03*56
2024-08-31T04:47:07.0589889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,220.06*78
2024-08-31T04:47:08.0743438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,219.95*51
2024-08-31T04:47:09.0741984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.67,219.60*5F
2024-08-31T04:47:10.0738821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.32,219.24*5A
2024-08-31T04:47:11.0738155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,219.22*58
2024-08-31T04:47:12.0733800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,219.58*74
2024-08-31T04:47:13.0733681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,219.92*76
2024-08-31T04:47:14.0730950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,220.04*57
2024-08-31T04:47:15.0730294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.29,219.87*51
2024-08-31T04:47:16.0726617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,219.40*51
2024-08-31T04:47:17.0726158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,219.03*7F
2024-08-31T04:47:18.0724034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.73,219.09*56
2024-08-31T04:47:19.0721766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.85,219.39*52
2024-08-31T04:47:20.0719120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,219.51*5F
2024-08-31T04:47:21.0716990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,219.39*5E
2024-08-31T04:47:22.0737089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.46,219.28*57
2024-08-31T04:47:23.0735752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.84,219.34*59
2024-08-31T04:47:24.0732834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.13,219.37*58
2024-08-31T04:47:25.0729115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.07,219.20*7A
2024-08-31T04:47:26.0729128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.91,219.08*5B
2024-08-31T04:47:27.0726575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.70,219.17*50
2024-08-31T04:47:28.0724807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.23,219.34*56
2024-08-31T04:47:29.0602409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,219.45*50
2024-08-31T04:47:30.0599752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.32,219.36*5D
2024-08-31T04:47:31.0597510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.44,219.18*51
2024-08-31T04:47:32.0596963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.65,219.11*5F
2024-08-31T04:47:33.0750533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,219.24*7F
2024-08-31T04:47:34.0748350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,219.44*51
2024-08-31T04:47:35.0745531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.67,219.62*5B
2024-08-31T04:47:36.0744519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.20,219.74*55
2024-08-31T04:47:37.0742254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,219.68*54
2024-08-31T04:47:38.0759157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,219.50*5F
2024-08-31T04:47:39.0738297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.89,219.44*5D
2024-08-31T04:47:40.0736060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,219.61*5E
2024-08-31T04:47:41.0735195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,219.85*74
2024-08-31T04:47:42.0731721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,220.01*7F
2024-08-31T04:47:43.0729950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,220.08*5C
2024-08-31T04:47:44.0728778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.26,220.06*76
2024-08-31T04:47:45.0726529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.67,220.04*7F
2024-08-31T04:47:46.0723506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,220.15*73
2024-08-31T04:47:47.0721858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,220.35*77
2024-08-31T04:47:48.0719265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,220.44*74
2024-08-31T04:47:49.0717938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,220.35*78
2024-08-31T04:47:50.0716195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,220.23*51
2024-08-31T04:47:51.0713829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,220.38*5A
2024-08-31T04:47:52.0712689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,220.61*7A
2024-08-31T04:47:53.0709521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,220.49*5F
2024-08-31T04:47:54.0707854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,220.25*52
2024-08-31T04:47:55.0706501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.23,220.34*77
2024-08-31T04:47:56.0703406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.65,220.62*7A
2024-08-31T04:47:57.0702276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.85,220.85*78
2024-08-31T04:47:58.0700006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,221.12*56
2024-08-31T04:47:59.0698060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,221.37*5A
2024-08-31T04:48:00.0695320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,221.17*52
2024-08-31T04:48:01.0693997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.37,220.50*5D
2024-08-31T04:48:02.0691253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.97,220.01*5C
2024-08-31T04:48:03.0689671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,220.13*72
2024-08-31T04:48:04.0687342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.34,220.70*78
2024-08-31T04:48:05.0687322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.34,221.20*7C
2024-08-31T04:48:06.0703872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,221.27*51
2024-08-31T04:48:07.0742360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.08,221.04*54
2024-08-31T04:48:08.0740270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.90,220.68*71
2024-08-31T04:48:09.0737902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.69,220.36*7D
2024-08-31T04:48:10.0735182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.84,220.23*59
2024-08-31T04:48:11.0733293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,220.12*57
2024-08-31T04:48:12.0732247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,220.02*5E
2024-08-31T04:48:13.0729971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.05,220.07*54
2024-08-31T04:48:14.0728741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.18,220.13*5A
2024-08-31T04:48:15.0726941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,220.04*55
2024-08-31T04:48:16.0723968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,219.82*55
2024-08-31T04:48:17.0721149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,219.42*58
2024-08-31T04:48:18.0720090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,218.95*56
2024-08-31T04:48:19.0717683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,218.69*55
2024-08-31T04:48:20.0715577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,218.77*52
2024-08-31T04:48:21.0714374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,219.01*73
2024-08-31T04:48:22.0711739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.54,218.84*7B
2024-08-31T04:48:23.0709408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.90,218.34*76
2024-08-31T04:48:24.0707712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,218.05*79
2024-08-31T04:48:25.0736641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,218.10*7D
2024-08-31T04:48:26.0623890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,218.03*72
2024-08-31T04:48:27.0623022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.77,217.61*5C
2024-08-31T04:48:28.0621562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.62,217.30*57
2024-08-31T04:48:29.0621628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,217.27*53
2024-08-31T04:48:30.0619507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,217.28*5A
2024-08-31T04:48:31.0618239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.40,217.25*79
2024-08-31T04:48:32.0615879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,217.14*7A
2024-08-31T04:48:33.0613599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,217.08*79
2024-08-31T04:48:34.0667350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,217.08*77
2024-08-31T04:48:35.0666654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,217.03*5F
2024-08-31T04:48:36.0663593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,216.97*72
2024-08-31T04:48:37.0661681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.52,216.93*7B
2024-08-31T04:48:38.0662864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,216.87*70
2024-08-31T04:48:39.0661158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,216.77*5D
2024-08-31T04:48:40.0659597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,216.71*52
2024-08-31T04:48:41.0686868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,216.69*77
2024-08-31T04:48:42.0685486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.31,216.79*7E
2024-08-31T04:48:43.0683179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.18,217.05*70
2024-08-31T04:48:44.0681918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,217.24*5C
2024-08-31T04:48:45.0679568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.49,217.25*70
2024-08-31T04:48:46.0677295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.25,217.17*73
2024-08-31T04:48:47.0707350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.51,217.04*7E
2024-08-31T04:48:48.0614412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.46,216.99*51
2024-08-31T04:48:49.0610349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,217.13*50
2024-08-31T04:48:50.0608650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.20,217.23*5D
2024-08-31T04:48:51.0607152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.32,217.17*53
2024-08-31T04:48:52.0604865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.47,217.11*57
2024-08-31T04:48:53.0758694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.84,217.16*71
2024-08-31T04:48:54.0600574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,217.35*58
2024-08-31T04:48:55.0601269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,217.64*5D
2024-08-31T04:48:56.0599774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.29,217.82*7F
2024-08-31T04:48:57.0598625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.51,217.56*7D
2024-08-31T04:48:58.0752075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.23,217.14*7F
2024-08-31T04:48:59.0749877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.41,217.22*52
2024-08-31T04:49:00.0747651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,217.63*73
2024-08-31T04:49:01.0745552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.49,217.84*7D
2024-08-31T04:49:02.0742778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.43,217.68*5C
2024-08-31T04:49:03.0741620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.11,217.38*5E
2024-08-31T04:49:04.0740169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,217.26*5F
2024-08-31T04:49:05.0738361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.39,217.49*56
2024-08-31T04:49:06.0735624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.42,217.84*5E
2024-08-31T04:49:07.0621223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,217.87*71
2024-08-31T04:49:08.0619465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.68,217.50*5E
2024-08-31T04:49:09.0619000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.66,217.05*50
2024-08-31T04:49:10.0616312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.47,216.85*5B
2024-08-31T04:49:11.0663707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,216.92*77
2024-08-31T04:49:12.0619255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.51,217.07*51
2024-08-31T04:49:13.0617506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.43,217.21*58
2024-08-31T04:49:14.0634021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.08,217.30*7F
2024-08-31T04:49:15.0737243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,217.26*55
2024-08-31T04:49:16.0736145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.86,217.07*55
2024-08-31T04:49:17.0733522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.98,216.99*55
2024-08-31T04:49:18.0730866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.17,217.16*7C
2024-08-31T04:49:19.0729533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,217.40*79
2024-08-31T04:49:20.0730603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,217.55*59
2024-08-31T04:49:21.0727869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.52,217.52*7C
2024-08-31T04:49:22.0726751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.23,217.43*76
2024-08-31T04:49:23.0725296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.30,217.34*7B
2024-08-31T04:49:24.0723979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,217.39*5F
2024-08-31T04:49:25.0721423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,217.64*7F
2024-08-31T04:49:26.0718381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,217.77*7A
2024-08-31T04:49:27.0716182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.97,217.55*5D
2024-08-31T04:49:28.0714746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.96,217.17*57
2024-08-31T04:49:29.0713213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.50,216.82*5E
2024-08-31T04:49:30.0757854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,216.65*51
2024-08-31T04:49:31.0599849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.78,216.66*75
2024-08-31T04:49:32.0754018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.40,216.55*5E
2024-08-31T04:49:33.0783455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.27,216.31*5E
2024-08-31T04:49:34.0749455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,216.06*7B
2024-08-31T04:49:35.0747103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.14,215.87*5C
2024-08-31T04:49:36.0745298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.76,215.80*5A
2024-08-31T04:49:37.0743790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.67,215.79*51
2024-08-31T04:49:38.0742392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,215.71*52
2024-08-31T04:49:39.0739533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.17,215.30*7B
2024-08-31T04:49:40.0737286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.27,214.95*5C
2024-08-31T04:49:41.0734932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,215.05*79
2024-08-31T04:49:42.0733819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,215.29*5C
2024-08-31T04:49:43.0731333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,215.15*5D
2024-08-31T04:49:44.0728878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,214.64*5E
2024-08-31T04:49:45.0635116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.15,214.22*7F
2024-08-31T04:49:46.0633520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,214.17*7F
2024-08-31T04:49:47.0630263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,214.29*7D
2024-08-31T04:49:48.0629621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,214.25*7A
2024-08-31T04:49:49.0627284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.74,214.13*75
2024-08-31T04:49:50.0625068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,214.16*52
2024-08-31T04:49:51.0622364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,214.29*5E
2024-08-31T04:49:52.0621355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.65,214.13*73
2024-08-31T04:49:53.0620058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.75,213.66*73
2024-08-31T04:49:54.0617763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.51,213.39*77
2024-08-31T04:49:55.0615682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,213.46*5D
2024-08-31T04:49:56.0770275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,213.64*7A
2024-08-31T04:49:57.0612171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.01,213.65*7A
2024-08-31T04:49:58.0610410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.09,213.33*54
2024-08-31T04:49:59.0607048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.18,213.02*5B
2024-08-31T04:50:00.0761951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,213.11*5B
2024-08-31T04:50:01.0779995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,213.28*59
2024-08-31T04:50:02.0757498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.27,213.20*54
2024-08-31T04:50:03.0600275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.83,212.98*73
2024-08-31T04:50:04.0754637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,212.85*51
2024-08-31T04:50:05.0751753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,212.88*50
2024-08-31T04:50:06.0612135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,213.09*78
2024-08-31T04:50:07.0766082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,213.22*7D
2024-08-31T04:50:08.0764240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,213.20*75
2024-08-31T04:50:09.0606618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,213.14*7F
2024-08-31T04:50:10.0604568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.62,213.01*72
2024-08-31T04:50:11.0602956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.23,212.79*5C
2024-08-31T04:50:12.0600748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,212.66*55
2024-08-31T04:50:13.0753340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,212.86*71
2024-08-31T04:50:14.0752148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.36,213.25*7F
2024-08-31T04:50:15.0750738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,213.58*79
2024-08-31T04:50:16.0644602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.51,213.71*7F
2024-08-31T04:50:17.0643448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.06,213.66*7F
2024-08-31T04:50:18.0640961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.25,213.41*7E
2024-08-31T04:50:19.0639964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,213.11*57
2024-08-31T04:50:20.0637308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.54,213.06*76
2024-08-31T04:50:21.0635514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.94,213.51*71
2024-08-31T04:50:22.0634268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,214.11*71
2024-08-31T04:50:23.0632112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,214.21*52
2024-08-31T04:50:24.0630835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.85,213.84*78
2024-08-31T04:50:25.0627193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.25,213.57*70
2024-08-31T04:50:26.0625309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,213.62*7F
2024-08-31T04:50:27.0623954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,213.84*71
2024-08-31T04:50:28.0641810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.54,214.07*72
2024-08-31T04:50:29.0638717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.20,214.11*55
2024-08-31T04:50:30.0636236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.49,213.89*5A
2024-08-31T04:50:31.0634108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.69,213.47*5C
2024-08-31T04:50:32.0632346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.97,213.07*72
2024-08-31T04:50:33.0630166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.28,213.13*5A
2024-08-31T04:50:34.0629046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.31,213.54*56
2024-08-31T04:50:35.0634450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,213.82*71
2024-08-31T04:50:36.0625787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,213.83*5E
2024-08-31T04:50:37.0623066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.26,213.60*57
2024-08-31T04:50:38.0621182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.53,213.30*58
2024-08-31T04:50:39.0620098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,213.13*5B
2024-08-31T04:50:40.0617426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,212.96*7E
2024-08-31T04:50:41.0771954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,212.66*7D
2024-08-31T04:50:42.0769361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,212.44*75
2024-08-31T04:50:43.0771443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,212.58*77
2024-08-31T04:50:44.0767894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,213.05*78
2024-08-31T04:50:45.0650884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,213.30*51
2024-08-31T04:50:46.0685992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.14,212.89*7D
2024-08-31T04:50:47.0684531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.13,212.16*73
2024-08-31T04:50:48.0611802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,211.88*58
2024-08-31T04:50:49.0658504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,212.10*70
2024-08-31T04:50:50.0656077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,212.21*75
2024-08-31T04:50:51.0654954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,211.89*56
2024-08-31T04:50:52.0653375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.76,211.42*59
2024-08-31T04:50:53.0652077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.08,211.18*73
2024-08-31T04:50:54.0648427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,211.12*57
2024-08-31T04:50:55.0647643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,211.13*7C
2024-08-31T04:50:56.0716590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,211.23*72
2024-08-31T04:50:57.0735651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,211.28*5A
2024-08-31T04:50:58.0734402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.24,211.07*50
2024-08-31T04:50:59.0731578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.48,210.67*79
2024-08-31T04:51:00.0730454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.74,210.34*74
2024-08-31T04:51:01.0728071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.34,210.24*51
2024-08-31T04:51:02.0726175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,210.40*75
2024-08-31T04:51:03.0724372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.51,210.70*77
2024-08-31T04:51:04.0721871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.01,210.78*5F
2024-08-31T04:51:05.0720192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.22,210.47*56
2024-08-31T04:51:06.0718606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.41,210.03*58
2024-08-31T04:51:07.0715868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.81,209.82*7F
2024-08-31T04:51:08.0714505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.50,209.93*5F
2024-08-31T04:51:09.0712259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.10,210.16*53
2024-08-31T04:51:10.0709361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.34,210.23*53
2024-08-31T04:51:11.0707977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,210.19*57
2024-08-31T04:51:12.0705989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.87,210.24*5C
2024-08-31T04:51:13.0704355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.98,210.35*5A
2024-08-31T04:51:14.0701601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.95,210.45*71
2024-08-31T04:51:15.0700907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.76,210.62*55
2024-08-31T04:51:16.0699119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,210.83*56
2024-08-31T04:51:17.0696558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.84,211.00*79
2024-08-31T04:51:18.0694349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.35,211.27*7F
2024-08-31T04:51:19.0692141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.95,211.60*74
2024-08-31T04:51:20.0690409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.43,211.68*76
2024-08-31T04:51:21.0687980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,211.59*74
2024-08-31T04:51:22.0685650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,211.68*78
2024-08-31T04:51:23.0684986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,212.03*73
2024-08-31T04:51:24.0682409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.57,212.51*7B
2024-08-31T04:51:25.0681820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.87,212.98*5A
2024-08-31T04:51:26.0678483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.30,213.21*53
2024-08-31T04:51:27.0676168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.06,213.08*58
2024-08-31T04:51:28.0674584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.06,212.90*79
2024-08-31T04:51:29.0672508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.56,212.92*55
2024-08-31T04:51:30.0670311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.50,213.14*58
2024-08-31T04:51:31.0668828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,213.45*75
2024-08-31T04:51:32.0666625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,213.62*56
2024-08-31T04:51:33.0664732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,213.57*57
2024-08-31T04:51:34.0662272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.18,213.34*5C
2024-08-31T04:51:35.0660683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,213.00*5F
2024-08-31T04:51:36.0657763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,212.98*73
2024-08-31T04:51:37.0656485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.83,213.50*79
2024-08-31T04:51:38.0717186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,214.01*7B
2024-08-31T04:51:39.0714361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,213.96*5D
2024-08-31T04:51:40.0712987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.58,213.51*5E
2024-08-31T04:51:41.0710379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.35,213.14*7D
2024-08-31T04:51:42.0707575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.77,212.90*71
2024-08-31T04:51:43.0706371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,212.81*5F
2024-08-31T04:51:44.0746441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,212.98*57
2024-08-31T04:51:45.0744387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,213.26*58
2024-08-31T04:51:46.0743813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,213.42*54
2024-08-31T04:51:47.0741296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.80,213.44*5E
2024-08-31T04:51:48.0738892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.46,213.36*7E
2024-08-31T04:51:49.0737089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.95,213.12*5C
2024-08-31T04:51:50.0756952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,212.97*59
2024-08-31T04:51:51.0753774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.13,213.22*78
2024-08-31T04:51:52.0751604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.51,213.65*71
2024-08-31T04:51:53.0752203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.22,213.88*79
2024-08-31T04:51:54.0769898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.50,213.90*50
2024-08-31T04:51:55.0612803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,213.90*5E
2024-08-31T04:51:56.0609074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.16,214.01*54
2024-08-31T04:51:57.0631494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.75,214.14*53
2024-08-31T04:51:58.0704095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.54,214.25*5F
2024-08-31T04:51:59.0701495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,214.38*58
2024-08-31T04:52:00.0699175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.23,214.56*7A
2024-08-31T04:52:01.0696637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.58,214.79*7D
2024-08-31T04:52:02.0695610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.07,215.08*7A
2024-08-31T04:52:03.0693399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,215.40*57
2024-08-31T04:52:04.0690602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,215.67*53
2024-08-31T04:52:05.0689700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.02,215.78*5D
2024-08-31T04:52:06.0687246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.48,215.70*55
2024-08-31T04:52:07.0685941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,215.57*5D
2024-08-31T04:52:08.0683445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,215.76*7C
2024-08-31T04:52:09.0681466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,216.19*73
2024-08-31T04:52:10.0679414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,216.40*55
2024-08-31T04:52:11.0676527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,216.36*50
2024-08-31T04:52:12.0675344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,216.39*70
2024-08-31T04:52:13.0672622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.83,216.60*59
2024-08-31T04:52:14.0672430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,216.81*52
2024-08-31T04:52:15.0671748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,216.88*79
2024-08-31T04:52:16.0669290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,216.85*58
2024-08-31T04:52:17.0666982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,216.80*5E
2024-08-31T04:52:18.0664609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,216.78*5B
2024-08-31T04:52:19.0662338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,216.89*7F
2024-08-31T04:52:20.0660631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,217.12*7F
2024-08-31T04:52:21.0658753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,217.31*57
2024-08-31T04:52:22.0658148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.93,217.18*52
2024-08-31T04:52:23.0683785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,216.74*51
2024-08-31T04:52:24.0683219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,216.51*53
2024-08-31T04:52:25.0696218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,216.77*56
2024-08-31T04:52:26.0694046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,217.21*53
2024-08-31T04:52:27.0691842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,217.49*74
2024-08-31T04:52:28.0689814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,217.43*7D
2024-08-31T04:52:29.0688385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,217.23*5C
2024-08-31T04:52:30.0686221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,217.14*54
2024-08-31T04:52:31.0684797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,217.13*5B
2024-08-31T04:52:32.0682176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,217.29*5A
2024-08-31T04:52:33.0679691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,217.60*5D
2024-08-31T04:52:34.0755995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,217.78*50
2024-08-31T04:52:35.0754921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,217.72*52
2024-08-31T04:52:36.0753204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,217.60*5A
2024-08-31T04:52:37.0652992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,217.56*5D
2024-08-31T04:52:38.0712479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,217.57*56
2024-08-31T04:52:39.0710619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,217.65*79
2024-08-31T04:52:40.0708759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,217.95*72
2024-08-31T04:52:41.0707332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,218.42*72
2024-08-31T04:52:42.0703463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,218.86*7C
2024-08-31T04:52:43.0701918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.57,218.98*70
2024-08-31T04:52:44.0700033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.68,218.87*77
2024-08-31T04:52:45.0698236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.12,218.64*79
2024-08-31T04:52:46.0696200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,218.41*5F
2024-08-31T04:52:47.0695178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,218.58*7B
2024-08-31T04:52:48.0692185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,218.98*70
2024-08-31T04:52:49.0691314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.36,219.13*71
2024-08-31T04:52:50.0688391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.63,219.08*55
2024-08-31T04:52:51.0686734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.74,218.91*5E
2024-08-31T04:52:52.0685080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,218.78*51
2024-08-31T04:52:53.0682220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.09,218.96*7B
2024-08-31T04:52:54.0679461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.97,219.31*56
2024-08-31T04:52:55.0682062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.73,219.44*53
2024-08-31T04:52:56.0678875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,219.29*72
2024-08-31T04:52:57.0714401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.48,219.01*5B
2024-08-31T04:52:58.0713838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.21,218.82*52
2024-08-31T04:52:59.0711790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.85,218.87*5E
2024-08-31T04:53:00.0709323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,219.05*7E
2024-08-31T04:53:01.0707606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,219.05*79
2024-08-31T04:53:02.0705583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,218.96*7A
2024-08-31T04:53:03.0703934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,218.89*5D
2024-08-31T04:53:04.0701474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.26,218.79*56
2024-08-31T04:53:05.0699191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.81,218.67*7A
2024-08-31T04:53:06.0697840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.22,218.53*73
2024-08-31T04:53:07.0696670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.55,218.36*5F
2024-08-31T04:53:08.0693703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,218.15*7A
2024-08-31T04:53:09.0691332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,218.05*74
2024-08-31T04:53:10.0689947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,218.12*5B
2024-08-31T04:53:11.0687234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,218.26*5B
2024-08-31T04:53:12.0686511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,218.18*54
2024-08-31T04:53:13.0683161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,217.67*5F
2024-08-31T04:53:14.0681593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.51,217.08*76
2024-08-31T04:53:15.0680301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.60,216.84*7C
2024-08-31T04:53:16.0677980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,216.91*57
2024-08-31T04:53:17.0675608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,216.98*7B
2024-08-31T04:53:18.0673874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,216.93*78
2024-08-31T04:53:19.0671901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,216.83*58
2024-08-31T04:53:20.0669718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,216.70*50
2024-08-31T04:53:21.0667838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,216.52*7D
2024-08-31T04:53:22.0666090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.10,216.28*71
2024-08-31T04:53:23.0663788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.75,216.04*7D
2024-08-31T04:53:24.0661106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,215.89*7F
2024-08-31T04:53:25.0659404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,215.96*79
2024-08-31T04:53:26.0657598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,216.16*70
2024-08-31T04:53:27.0650515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.30,216.05*5C
2024-08-31T04:53:28.0647852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.03,215.59*58
2024-08-31T04:53:29.0646209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,215.31*57
2024-08-31T04:53:30.0643760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,215.37*7D
2024-08-31T04:53:31.0641130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,215.38*5B
2024-08-31T04:53:32.0639934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,215.17*5E
2024-08-31T04:53:33.0638208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.35,215.01*74
2024-08-31T04:53:34.0635996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,214.97*52
2024-08-31T04:53:35.0633697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,214.99*53
2024-08-31T04:53:36.0632494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,215.00*74
2024-08-31T04:53:37.0785980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,214.93*77
2024-08-31T04:53:38.0783828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,214.88*70
2024-08-31T04:53:39.0626462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,214.83*57
2024-08-31T04:53:40.0622569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,214.57*54
2024-08-31T04:53:41.0621549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,214.20*50
2024-08-31T04:53:42.0620388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,213.99*51
2024-08-31T04:53:43.0774005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,214.08*58
2024-08-31T04:53:44.0771140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,214.20*54
2024-08-31T04:53:45.0768622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,214.01*57
2024-08-31T04:53:46.0766622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,213.71*55
2024-08-31T04:53:47.0764419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,213.64*57
2024-08-31T04:53:48.0763265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,213.70*52
2024-08-31T04:53:49.0761504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,213.72*58
2024-08-31T04:53:50.0763587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,213.67*73
2024-08-31T04:53:51.0757303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,213.71*7D
2024-08-31T04:53:52.0755363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,214.04*7E
2024-08-31T04:53:53.0753834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,214.33*50
2024-08-31T04:53:54.0752063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.12,214.15*57
2024-08-31T04:53:55.0749021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.09,213.71*7D
2024-08-31T04:53:56.0747017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,213.57*53
2024-08-31T04:53:57.0744257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,213.96*79
2024-08-31T04:53:58.0742702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.54,214.68*75
2024-08-31T04:53:59.0741429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.75,215.33*7C
2024-08-31T04:54:00.0739489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.48,215.58*50
2024-08-31T04:54:01.0738379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.49,215.49*52
2024-08-31T04:54:02.0750031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.11,215.31*7C
2024-08-31T04:54:03.0732724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.85,215.20*70
2024-08-31T04:54:04.0731256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.63,215.31*5D
2024-08-31T04:54:05.0730132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.44,215.58*5C
2024-08-31T04:54:06.0727617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.58,215.94*7E
2024-08-31T04:54:07.0725421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.65,216.27*5B
2024-08-31T04:54:08.0723367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.68,216.55*5A
2024-08-31T04:54:09.0721448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.80,216.66*51
2024-08-31T04:54:10.0720213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,216.73*56
2024-08-31T04:54:11.0717622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.12,216.82*73
2024-08-31T04:54:12.0715184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.12,216.71*54
2024-08-31T04:54:13.0713293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,216.51*7E
2024-08-31T04:54:14.0711597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,216.46*56
2024-08-31T04:54:15.0710681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,216.59*5F
2024-08-31T04:54:16.0708296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,216.74*53
2024-08-31T04:54:17.0776665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,216.75*71
2024-08-31T04:54:18.0704246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,216.59*5F
2024-08-31T04:54:19.0701761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.10,216.35*50
2024-08-31T04:54:20.0699247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,216.16*5B
2024-08-31T04:54:21.0697770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,216.06*55
2024-08-31T04:54:22.0695543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,216.05*57
2024-08-31T04:54:23.0693576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,216.16*7F
2024-08-31T04:54:24.0692801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,216.22*55
2024-08-31T04:54:25.0690580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,216.04*78
2024-08-31T04:54:26.0689383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,215.89*53
2024-08-31T04:54:27.0686102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,215.96*55
2024-08-31T04:54:28.0685597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,216.04*5F
2024-08-31T04:54:29.0681953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.79,215.76*5F
2024-08-31T04:54:30.0680042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,215.17*54
2024-08-31T04:54:31.0678265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,214.78*72
2024-08-31T04:54:32.0675851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.41,214.75*59
2024-08-31T04:54:33.0673198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.42,215.04*7E
2024-08-31T04:54:34.0672975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,215.46*73
2024-08-31T04:54:35.0670847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.82,215.51*54
2024-08-31T04:54:36.0668634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.22,215.12*51
2024-08-31T04:54:37.0666040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.37,214.70*54
2024-08-31T04:54:38.0664156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.46,214.51*7E
2024-08-31T04:54:39.0662802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.93,214.49*59
2024-08-31T04:54:40.0660083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,214.50*5B
2024-08-31T04:54:41.0659083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,214.39*5C
2024-08-31T04:54:42.0655976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.97,214.11*51
2024-08-31T04:54:43.0656168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.80,213.85*51
2024-08-31T04:54:44.0652345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,213.94*70
2024-08-31T04:54:45.0650523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,214.26*55
2024-08-31T04:54:46.0648544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,214.50*7C
2024-08-31T04:54:47.0646340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.06,214.43*5B
2024-08-31T04:54:48.0643528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,214.11*52
2024-08-31T04:54:49.0673453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,213.83*55
2024-08-31T04:54:50.0640267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,213.77*7E
2024-08-31T04:54:51.0794437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,213.92*76
2024-08-31T04:54:52.0791569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,214.19*70
2024-08-31T04:54:53.0634379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,214.33*58
2024-08-31T04:54:54.0632570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.67,214.13*53
2024-08-31T04:54:55.0629833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,213.81*53
2024-08-31T04:54:56.0664123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,213.72*77
2024-08-31T04:54:57.0782351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,213.97*78
2024-08-31T04:54:58.0781405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,214.40*74
2024-08-31T04:54:59.0623777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,214.57*57
2024-08-31T04:55:00.0619989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,214.39*58
2024-08-31T04:55:01.0618439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,214.21*5E
2024-08-31T04:55:02.0771856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,214.28*59
2024-08-31T04:55:03.0770043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,214.43*54
2024-08-31T04:55:04.0768573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,214.44*57
2024-08-31T04:55:05.0766354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,214.50*52
2024-08-31T04:55:06.0765960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,214.76*55
2024-08-31T04:55:07.0763212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,214.94*57
2024-08-31T04:55:08.0760815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,214.81*5B
2024-08-31T04:55:09.0758381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,214.60*76
2024-08-31T04:55:10.0756954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,214.49*5B
2024-08-31T04:55:11.0755395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,214.48*75
2024-08-31T04:55:12.0753381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,214.53*5D
2024-08-31T04:55:13.0751326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,214.55*5B
2024-08-31T04:55:14.0748237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,214.64*59
2024-08-31T04:55:15.0747816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,214.92*75
2024-08-31T04:55:16.0744156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,215.24*7C
2024-08-31T04:55:17.0743300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,215.20*7E
2024-08-31T04:55:18.0752196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,214.75*5E
2024-08-31T04:55:19.0739761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.96,214.36*5F
2024-08-31T04:55:20.0736576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,214.40*5F
2024-08-31T04:55:21.0735951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,214.63*7D
2024-08-31T04:55:22.0732673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,214.80*70
2024-08-31T04:55:23.0731929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,214.77*56
2024-08-31T04:55:24.0730212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,214.56*54
2024-08-31T04:55:25.0726195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,214.45*5B
2024-08-31T04:55:26.0725099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,214.41*57
2024-08-31T04:55:27.0723255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,214.31*7E
2024-08-31T04:55:28.0721676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,214.28*7F
2024-08-31T04:55:29.0719995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,214.44*7B
2024-08-31T04:55:30.0717581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,214.77*55
2024-08-31T04:55:31.0763179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.80,215.03*55
2024-08-31T04:55:32.0713579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.81,214.92*53
2024-08-31T04:55:33.0710922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.41,214.57*78
2024-08-31T04:55:34.0708897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.94,214.30*77
2024-08-31T04:55:35.0708002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.26,214.34*51
2024-08-31T04:55:36.0706279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.27,214.54*7F
2024-08-31T04:55:37.0704548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.62,214.72*7C
2024-08-31T04:55:38.0700305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.70,214.76*55
2024-08-31T04:55:39.0700388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.45,214.53*50
2024-08-31T04:55:40.0696103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.07,214.32*70
2024-08-31T04:55:41.0694914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.80,214.46*73
2024-08-31T04:55:42.0692779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.71,214.50*57
2024-08-31T04:55:43.0691110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,214.11*50
2024-08-31T04:55:44.0689989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,213.86*74
2024-08-31T04:55:45.0686666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.16,214.07*59
2024-08-31T04:55:46.0705649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.91,214.30*5F
2024-08-31T04:55:47.0703359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.85,214.47*53
2024-08-31T04:55:48.0701900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,214.64*5D
2024-08-31T04:55:49.0699749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.71,214.57*7B
2024-08-31T04:55:50.0696327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.37,214.34*57
2024-08-31T04:55:51.0695590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.26,214.20*56
2024-08-31T04:55:52.0694253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,214.18*57
2024-08-31T04:55:53.0690758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.21,214.19*59
2024-08-31T04:55:54.0689933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.67,214.21*5C
2024-08-31T04:55:55.0686335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,214.22*54
2024-08-31T04:55:56.0684390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,214.19*75
2024-08-31T04:55:57.0682749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,214.07*7B
2024-08-31T04:55:58.0681886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,214.01*7C
2024-08-31T04:55:59.0679931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,214.32*53
2024-08-31T04:56:00.0676526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,214.66*59
2024-08-31T04:56:01.0675257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.09,214.58*71
2024-08-31T04:56:02.0673254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,214.19*70
2024-08-31T04:56:03.0670812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,213.93*5E
2024-08-31T04:56:04.0691215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,213.86*56
2024-08-31T04:56:05.0667521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,213.78*5F
2024-08-31T04:56:06.0665123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,213.80*58
2024-08-31T04:56:07.0663571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,213.94*72
2024-08-31T04:56:08.0662530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,213.99*7C
2024-08-31T04:56:09.0660319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,214.05*5E
2024-08-31T04:56:10.0657104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,214.22*59
2024-08-31T04:56:11.0655912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,214.23*7C
2024-08-31T04:56:12.0720966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,214.01*7A
2024-08-31T04:56:13.0652263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,213.81*5F
2024-08-31T04:56:14.0649657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.84,213.72*5F
2024-08-31T04:56:15.0647632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.39,213.67*5D
2024-08-31T04:56:16.0644675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,213.70*57
2024-08-31T04:56:17.0644492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.30,213.83*54
2024-08-31T04:56:18.0641475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.15,213.95*59
2024-08-31T04:56:19.0640486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.24,213.89*50
2024-08-31T04:56:20.0638092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,213.66*58
2024-08-31T04:56:21.0636269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.74,213.32*5C
2024-08-31T04:56:22.0633437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.44,213.14*5B
2024-08-31T04:56:23.0632141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.02,213.24*50
2024-08-31T04:56:24.0786447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,213.39*73
2024-08-31T04:56:25.0783879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,213.22*7A
2024-08-31T04:56:26.0625113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,212.86*5F
2024-08-31T04:56:27.0623825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.01,212.64*7E
2024-08-31T04:56:28.0779076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.76,212.62*7C
2024-08-31T04:56:29.0777155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.29,212.75*5A
2024-08-31T04:56:30.0774368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,212.94*77
2024-08-31T04:56:31.0628722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,212.89*5F
2024-08-31T04:56:32.0770813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.93,212.43*58
2024-08-31T04:56:33.0768300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.84,211.76*57
2024-08-31T04:56:34.0765287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.11,211.37*55
2024-08-31T04:56:35.0657799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,211.51*7B
2024-08-31T04:56:36.0762813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.55,211.86*77
2024-08-31T04:56:37.0759670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,211.98*50
2024-08-31T04:56:38.0758004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.86,211.83*7E
2024-08-31T04:56:39.0757046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.64,211.63*79
2024-08-31T04:56:40.0754139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,211.55*54
2024-08-31T04:56:41.0752575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,211.64*55
2024-08-31T04:56:42.0751356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,211.75*7C
2024-08-31T04:56:43.0783599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,211.66*55
2024-08-31T04:56:44.0678817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,211.41*51
2024-08-31T04:56:45.0677364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,211.15*7F
2024-08-31T04:56:46.0674970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.76,211.00*7E
2024-08-31T04:56:47.0672613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,211.10*54
2024-08-31T04:56:48.0671079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,211.43*72
2024-08-31T04:56:49.0669421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.32,211.81*75
2024-08-31T04:56:50.0666796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.09,211.96*54
2024-08-31T04:56:51.0665412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,211.67*5E
2024-08-31T04:56:52.0664425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.62,211.21*7F
2024-08-31T04:56:53.0739011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.54,211.04*7C
2024-08-31T04:56:54.0738110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.91,211.27*55
2024-08-31T04:56:55.0737012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,211.55*7D
2024-08-31T04:56:56.0733469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.54,211.53*54
2024-08-31T04:56:57.0731423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.57,211.37*56
2024-08-31T04:56:58.0730908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.49,211.45*5C
2024-08-31T04:56:59.0727629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,211.54*5D
2024-08-31T04:57:00.0725518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,211.29*5D
2024-08-31T04:57:01.0724425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.98,210.81*77
2024-08-31T04:57:02.0723567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.87,210.45*73
2024-08-31T04:57:03.0719197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.25,210.37*7C
2024-08-31T04:57:04.0716974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,210.45*54
2024-08-31T04:57:05.0716474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,210.54*7E
2024-08-31T04:57:06.0714962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,210.69*70
2024-08-31T04:57:07.0731201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,211.07*7F
2024-08-31T04:57:08.0728575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.84,211.30*5C
2024-08-31T04:57:09.0727571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.50,211.10*5D
2024-08-31T04:57:10.0725748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.13,210.65*54
2024-08-31T04:57:11.0724601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.74,210.21*7F
2024-08-31T04:57:12.0721401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.89,209.94*7F
2024-08-31T04:57:13.0718824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.49,209.89*50
2024-08-31T04:57:14.0718150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,210.04*74
2024-08-31T04:57:15.0716366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,210.27*7C
2024-08-31T04:57:16.0713558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.03,210.48*59
2024-08-31T04:57:17.0711377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.59,210.55*54
2024-08-31T04:57:18.0709658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.86,210.48*51
2024-08-31T04:57:19.0707919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,210.30*5C
2024-08-31T04:57:20.0705133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.37,210.05*7D
2024-08-31T04:57:21.0702404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.11,210.04*59
2024-08-31T04:57:22.0701376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.03,210.21*51
2024-08-31T04:57:23.0699636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,210.27*5E
2024-08-31T04:57:24.0697081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.49,210.42*59
2024-08-31T04:57:25.0741842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.29,210.72*55
2024-08-31T04:57:26.0739695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.13,210.86*5A
2024-08-31T04:57:27.0737444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,210.64*5D
2024-08-31T04:57:28.0734442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,210.30*52
2024-08-31T04:57:29.0733194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.01,210.23*79
2024-08-31T04:57:30.0731524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.40,210.37*7E
2024-08-31T04:57:31.0729555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.87,210.53*74
2024-08-31T04:57:32.0727024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,210.44*55
2024-08-31T04:57:33.0726093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,210.16*5F
2024-08-31T04:57:34.0751329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.39,210.09*50
2024-08-31T04:57:35.0750268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.64,210.42*7B
2024-08-31T04:57:36.0748164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,210.86*79
2024-08-31T04:57:37.0784769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,210.96*56
2024-08-31T04:57:38.0695443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.47,210.74*73
2024-08-31T04:57:39.0694164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.55,210.45*7B
2024-08-31T04:57:40.0692124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.05,210.22*79
2024-08-31T04:57:41.0691749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,210.13*53
2024-08-31T04:57:42.0758144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.75,210.30*7E
2024-08-31T04:57:43.0756577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.96,210.63*70
2024-08-31T04:57:44.0754325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.04,210.83*50
2024-08-31T04:57:45.0752287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.79,210.85*56
2024-08-31T04:57:46.0752513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.31,210.71*7B
2024-08-31T04:57:47.0748354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.44,210.61*7F
2024-08-31T04:57:48.0746617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.95,210.59*51
2024-08-31T04:57:49.0744623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.83,210.63*5E
2024-08-31T04:57:50.0755009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,210.58*5B
2024-08-31T04:57:51.0775639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.59,210.35*50
2024-08-31T04:57:52.0739587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.80,210.30*5F
2024-08-31T04:57:53.0736765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.69,210.61*77
2024-08-31T04:57:54.0735405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,210.94*76
2024-08-31T04:57:55.0733389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,210.99*79
2024-08-31T04:57:56.0731940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.73,210.89*77
2024-08-31T04:57:57.0728195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.63,210.74*7D
2024-08-31T04:57:58.0726615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,210.49*75
2024-08-31T04:57:59.0725677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,210.39*7F
2024-08-31T04:58:00.0723429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.79,210.66*76
2024-08-31T04:58:01.0721401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,211.11*77
2024-08-31T04:58:02.0719402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,211.46*51
2024-08-31T04:58:03.0717447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.33,211.39*5C
2024-08-31T04:58:04.0716289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.05,211.00*7B
2024-08-31T04:58:05.0714555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,210.67*52
2024-08-31T04:58:06.0711607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,210.60*71
2024-08-31T04:58:07.0709397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,210.67*76
2024-08-31T04:58:08.0709367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,210.76*7C
2024-08-31T04:58:09.0705256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,210.82*78
2024-08-31T04:58:10.0706199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,210.97*7F
2024-08-31T04:58:11.0704695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,211.26*7D
2024-08-31T04:58:12.0752313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,211.41*55
2024-08-31T04:58:13.0756329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,211.25*50
2024-08-31T04:58:14.0748772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.34,210.93*7E
2024-08-31T04:58:15.0778401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.71,210.54*7A
2024-08-31T04:58:16.0775799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.25,210.32*51
2024-08-31T04:58:17.0773956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,210.47*79
2024-08-31T04:58:18.0772158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,210.76*79
2024-08-31T04:58:19.0769189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,210.94*76
2024-08-31T04:58:20.0769824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,210.98*53
2024-08-31T04:58:21.0764834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,211.05*53
2024-08-31T04:58:22.0763214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,211.13*51
2024-08-31T04:58:23.0764224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.32,210.94*5C
2024-08-31T04:58:24.0760342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.01,210.60*71
2024-08-31T04:58:25.0757435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.19,210.47*72
2024-08-31T04:58:26.0776288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.09,210.72*5D
2024-08-31T04:58:27.0776099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.49,211.06*7E
2024-08-31T04:58:28.0773475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.71,211.26*7D
2024-08-31T04:58:29.0772634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.95,211.23*50
2024-08-31T04:58:30.0633854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.83,210.93*53
2024-08-31T04:58:31.0787088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.00,210.49*59
2024-08-31T04:58:32.0785745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.08,210.18*70
2024-08-31T04:58:33.0661035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.53,210.22*50
2024-08-31T04:58:34.0782144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,210.52*7E
2024-08-31T04:58:35.0780276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,210.66*58
2024-08-31T04:58:36.0778354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.40,210.51*55
2024-08-31T04:58:37.0776599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,210.33*5F
2024-08-31T04:58:38.0774569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,210.21*79
2024-08-31T04:58:39.0772242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.23,209.97*58
2024-08-31T04:58:40.0691022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,209.79*59
2024-08-31T04:58:41.0688776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,209.91*77
2024-08-31T04:58:42.0687163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,210.16*57
2024-08-31T04:58:43.0762757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.00,210.28*5C
2024-08-31T04:58:44.0762199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.09,210.18*56
2024-08-31T04:58:45.0646568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,209.91*50
2024-08-31T04:58:46.0644613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.55,209.61*77
2024-08-31T04:58:47.0799093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.88,209.30*5A
2024-08-31T04:58:48.0797014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,209.16*5E
2024-08-31T04:58:49.0795005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,209.36*79
2024-08-31T04:58:50.0793288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,209.79*7B
2024-08-31T04:58:51.0667117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.85,210.19*53
2024-08-31T04:58:52.0665093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.21,210.32*5B
2024-08-31T04:58:53.0663004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.16,210.12*53
2024-08-31T04:58:54.0660859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.02,209.58*76
2024-08-31T04:58:55.0660140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.97,208.96*77
2024-08-31T04:58:56.0656942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.10,208.68*54
2024-08-31T04:58:57.0655422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.16,208.93*59
2024-08-31T04:58:58.0810010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.47,209.51*78
2024-08-31T04:58:59.0689582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.13,209.99*75
2024-08-31T04:59:00.0687299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.94,210.06*58
2024-08-31T04:59:01.0686633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.12,209.68*50
2024-08-31T04:59:02.0684015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.35,208.99*7C
2024-08-31T04:59:03.0681531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.14,208.49*7D
2024-08-31T04:59:04.0679865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.27,208.53*52
2024-08-31T04:59:05.0677296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.92,208.76*5D
2024-08-31T04:59:06.0675731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,208.91*78
2024-08-31T04:59:07.0673661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,208.82*54
2024-08-31T04:59:08.0671568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.83,208.75*51
2024-08-31T04:59:09.0714881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.69,208.82*5A
2024-08-31T04:59:10.0713570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,208.90*72
2024-08-31T04:59:11.0711364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,208.97*51
2024-08-31T04:59:12.0709006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.53,209.01*72
2024-08-31T04:59:13.0767925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.43,208.89*7F
2024-08-31T04:59:14.0765045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.20,208.59*79
2024-08-31T04:59:15.0796208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,208.49*7B
2024-08-31T04:59:16.0794998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,208.77*7D
2024-08-31T04:59:17.0792547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.84,209.21*7C
2024-08-31T04:59:18.0790271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.30,209.65*5D
2024-08-31T04:59:19.0789495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.85,209.84*52
2024-08-31T04:59:20.0785172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.23,209.48*58
2024-08-31T04:59:21.0660416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.93,208.79*71
2024-08-31T04:59:22.0685368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.21,208.47*77
2024-08-31T04:59:23.0683296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.60,208.58*54
2024-08-31T04:59:24.0682419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.54,208.82*7E
2024-08-31T04:59:25.0679788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.03,209.00*7D
2024-08-31T04:59:26.0708529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.44,209.01*5B
2024-08-31T04:59:27.0706110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.76,208.78*5E
2024-08-31T04:59:28.0704846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.42,208.43*5D
2024-08-31T04:59:29.0702687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.16,208.18*7E
2024-08-31T04:59:30.0701705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.67,208.01*5E
2024-08-31T04:59:31.0699006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.56,207.90*5F
2024-08-31T04:59:32.0697378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,207.74*59
2024-08-31T04:59:33.0695043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,207.52*53
2024-08-31T04:59:34.0692407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.76,207.48*5F
2024-08-31T04:59:35.0690933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.98,207.61*55
2024-08-31T04:59:36.0689001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.43,207.61*59
2024-08-31T04:59:37.0687561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,207.51*52
2024-08-31T04:59:38.0684224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.74,207.59*71
2024-08-31T04:59:39.0682230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,207.71*7E
2024-08-31T04:59:40.0681182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,207.66*5E
2024-08-31T04:59:41.0679157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,207.41*51
2024-08-31T04:59:42.0676057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,207.03*58
2024-08-31T04:59:43.0674298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.71,206.87*71
2024-08-31T04:59:44.0672259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.78,207.26*56
2024-08-31T04:59:45.0671775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,207.79*7A
2024-08-31T04:59:46.0696565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,207.91*59
2024-08-31T04:59:47.0693662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.50,207.55*52
2024-08-31T04:59:48.0724699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.57,207.04*56
2024-08-31T04:59:49.0723015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.19,206.71*58
2024-08-31T04:59:50.0720952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,206.68*52
2024-08-31T04:59:51.0719046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.51,206.89*51
2024-08-31T04:59:52.0717109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.61,207.21*5C
2024-08-31T04:59:53.0714551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,207.44*50
2024-08-31T04:59:54.0712901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,207.51*5D
2024-08-31T04:59:55.0711365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.36,207.39*53
2024-08-31T04:59:56.0709528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,207.18*56
2024-08-31T04:59:57.0706938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,207.07*59
2024-08-31T04:59:58.0705165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,207.12*7E
2024-08-31T04:59:59.0702959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,207.37*7F
2024-08-31T05:00:00.0700071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,207.52*55
2024-08-31T05:00:01.0699122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,207.34*53
2024-08-31T05:00:02.0696811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,207.01*50
2024-08-31T05:00:03.0695024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,206.89*58
2024-08-31T05:00:04.0692313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.45,207.05*5D
2024-08-31T05:00:05.0691154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,207.32*57
2024-08-31T05:00:06.0689340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,207.46*5A
2024-08-31T05:00:07.0687322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.44,207.39*58
2024-08-31T05:00:08.0684865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.61,207.29*57
2024-08-31T05:00:09.0683906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,207.18*53
2024-08-31T05:00:10.0681823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.20,207.26*79
2024-08-31T05:00:11.0680183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.69,207.48*7D
2024-08-31T05:00:12.0678125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.21,207.62*52
2024-08-31T05:00:13.0676218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,207.67*50
2024-08-31T05:00:14.0675237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,207.54*57
2024-08-31T05:00:15.0672256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,207.21*75
2024-08-31T05:00:16.0669504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,206.78*77
2024-08-31T05:00:17.0668555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,206.70*50
2024-08-31T05:00:18.0666116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,207.26*79
2024-08-31T05:00:19.0664011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,207.89*7D
2024-08-31T05:00:20.0661908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,207.88*56
2024-08-31T05:00:21.0660268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.76,207.19*59
2024-08-31T05:00:22.0657977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.87,206.48*57
2024-08-31T05:00:23.0655765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,206.42*57
2024-08-31T05:00:24.0652560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.33,206.70*72
2024-08-31T05:00:25.0807719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.67,206.87*75
2024-08-31T05:00:26.0805466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,207.02*79
2024-08-31T05:00:27.0646770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,207.10*58
2024-08-31T05:00:28.0645675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.40,206.84*72
2024-08-31T05:00:29.0641775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.63,206.37*73
2024-08-31T05:00:30.0797587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.76,205.98*54
2024-08-31T05:00:31.0795950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.69,205.75*5E
2024-08-31T05:00:32.0793339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,205.63*70
2024-08-31T05:00:33.0792318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.85,205.58*52
2024-08-31T05:00:34.0790100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.31,205.48*5F
2024-08-31T05:00:35.0788533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.50,205.24*50
2024-08-31T05:00:36.0786893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,204.94*56
2024-08-31T05:00:37.0783934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,204.74*72
2024-08-31T05:00:38.0805883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.73,204.65*56
2024-08-31T05:00:39.0804338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.14,204.76*52
2024-08-31T05:00:40.0802248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,205.10*70
2024-08-31T05:00:41.0643991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,205.32*5E
2024-08-31T05:00:42.0676406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.03,205.20*54
2024-08-31T05:00:43.0674021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.16,204.78*59
2024-08-31T05:00:44.0671638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.52,204.19*76
2024-08-31T05:00:45.0669794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,203.71*5C
2024-08-31T05:00:46.0734242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.60,203.73*7F
2024-08-31T05:00:47.0731323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.93,204.21*77
2024-08-31T05:00:48.0729592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.84,204.66*75
2024-08-31T05:00:49.0727412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.77,204.74*51
2024-08-31T05:00:50.0725548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,204.47*5D
2024-08-31T05:00:51.0723829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,204.13*56
2024-08-31T05:00:52.0721452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.80,204.04*74
2024-08-31T05:00:53.0718479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.36,204.09*71
2024-08-31T05:00:54.0717117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.24,203.91*77
2024-08-31T05:00:55.0715203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,203.62*7D
2024-08-31T05:00:56.0713737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,203.74*7C
2024-08-31T05:00:57.0711393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.80,204.28*7F
2024-08-31T05:00:58.0734688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.29,204.67*73
2024-08-31T05:00:59.0757198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.90,204.63*5C
2024-08-31T05:01:00.0754209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,204.32*59
2024-08-31T05:01:01.0752566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.16,204.07*50
2024-08-31T05:01:02.0750842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.13,204.00*71
2024-08-31T05:01:03.0749053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.66,203.93*56
2024-08-31T05:01:04.0747146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.19,203.91*56
2024-08-31T05:01:05.0772662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,204.09*77
2024-08-31T05:01:06.0769600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.94,204.28*7F
2024-08-31T05:01:07.0767000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.48,204.49*50
2024-08-31T05:01:08.0766379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.01,204.74*56
2024-08-31T05:01:09.0764470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.68,204.62*5F
2024-08-31T05:01:10.0761807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.05,204.10*70
2024-08-31T05:01:11.0760062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.38,203.66*74
2024-08-31T05:01:12.0757474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.55,203.80*59
2024-08-31T05:01:13.0755533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.65,204.29*75
2024-08-31T05:01:14.0755567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,204.51*74
2024-08-31T05:01:15.0752370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.00,204.27*53
2024-08-31T05:01:16.0749280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.91,203.92*55
2024-08-31T05:01:17.0748252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,203.70*51
2024-08-31T05:01:18.0746456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,203.50*5B
2024-08-31T05:01:19.0744851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.33,203.35*51
2024-08-31T05:01:20.0779815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,203.38*55
2024-08-31T05:01:21.0776691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,203.58*52
2024-08-31T05:01:22.0796675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,203.72*50
2024-08-31T05:01:23.0794938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,203.80*51
2024-08-31T05:01:24.0793302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,203.82*79
2024-08-31T05:01:25.0810711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,203.84*72
2024-08-31T05:01:26.0650994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,203.93*5A
2024-08-31T05:01:27.0805295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,204.05*50
2024-08-31T05:01:28.0647406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.21,203.92*7E
2024-08-31T05:01:29.0801873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.51,203.53*7D
2024-08-31T05:01:30.0800004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,203.18*75
2024-08-31T05:01:31.0797187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,202.92*76
2024-08-31T05:01:32.0795311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.99,202.76*7A
2024-08-31T05:01:33.0794519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.11,202.61*7E
2024-08-31T05:01:34.0791419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.98,202.21*53
2024-08-31T05:01:35.0788620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.58,201.62*52
2024-08-31T05:01:36.0787217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,201.12*58
2024-08-31T05:01:37.0670429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.17,200.59*71
2024-08-31T05:01:38.0669391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.15,199.81*7F
2024-08-31T05:01:39.0708723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.93,198.96*7C
2024-08-31T05:01:40.0706909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.65,198.32*7D
2024-08-31T05:01:41.0733826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,197.74*5B
2024-08-31T05:01:42.0731513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,197.05*56
2024-08-31T05:01:43.0729317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.74,196.30*5C
2024-08-31T05:01:44.0752716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,195.50*54
2024-08-31T05:01:45.0730356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,194.57*55
2024-08-31T05:01:46.0728326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,193.53*7B
2024-08-31T05:01:47.0727271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,192.58*75
2024-08-31T05:01:48.0726125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,191.92*74
2024-08-31T05:01:49.0722030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,191.33*74
2024-08-31T05:01:50.0720342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.27,190.45*7F
2024-08-31T05:01:51.0719731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.93,189.08*79
2024-08-31T05:01:52.0716980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.60,187.50*77
2024-08-31T05:01:53.0714180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,186.21*72
2024-08-31T05:01:54.0712524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,185.41*7F
2024-08-31T05:01:55.0773472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.17,184.78*77
2024-08-31T05:01:56.0771358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.80,183.92*76
2024-08-31T05:01:57.0769011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,182.84*51
2024-08-31T05:01:58.0769207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,181.83*7D
2024-08-31T05:01:59.0766907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,180.96*5C
2024-08-31T05:02:00.0763879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.67,180.11*70
2024-08-31T05:02:01.0760491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.80,179.34*71
2024-08-31T05:02:02.0758610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.72,178.60*70
2024-08-31T05:02:03.0757535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.67,177.81*76
2024-08-31T05:02:04.0755953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.59,176.94*7F
2024-08-31T05:02:05.0754274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,176.11*5B
2024-08-31T05:02:06.0750689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,175.40*79
2024-08-31T05:02:07.0774827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,174.80*77
2024-08-31T05:02:08.0772436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,174.22*79
2024-08-31T05:02:09.0774289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,173.74*56
2024-08-31T05:02:10.0656021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,173.54*5E
2024-08-31T05:02:11.0676491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,173.28*5B
2024-08-31T05:02:12.0674793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,172.73*5F
2024-08-31T05:02:13.0672845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.63,171.96*71
2024-08-31T05:02:14.0669693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.09,171.09*71
2024-08-31T05:02:15.0668743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.79,170.42*70
2024-08-31T05:02:16.0667060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,170.00*56
2024-08-31T05:02:17.0686902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,169.65*5E
2024-08-31T05:02:18.0753651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,169.21*5D
2024-08-31T05:02:19.0751844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,168.57*5D
2024-08-31T05:02:20.0749504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,167.82*5F
2024-08-31T05:02:21.0748551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,167.09*70
2024-08-31T05:02:22.0745889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,166.67*75
2024-08-31T05:02:23.0743930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.27,166.66*76
2024-08-31T05:02:24.0741962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,166.82*75
2024-08-31T05:02:25.0738566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,166.71*50
2024-08-31T05:02:26.0737868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.41,166.22*71
2024-08-31T05:02:27.0794671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.65,165.46*7F
2024-08-31T05:02:28.0735122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.86,164.73*76
2024-08-31T05:02:29.0769380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.94,164.31*58
2024-08-31T05:02:30.0767663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,164.25*75
2024-08-31T05:02:31.0799621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,164.50*73
2024-08-31T05:02:32.0764085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,164.77*76
2024-08-31T05:02:33.0762146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,164.78*53
2024-08-31T05:02:34.0789770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,164.56*53
2024-08-31T05:02:35.0788945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,164.35*53
2024-08-31T05:02:36.0786722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,164.37*56
2024-08-31T05:02:37.0785410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,164.61*73
2024-08-31T05:02:38.0784591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,164.84*77
2024-08-31T05:02:39.0752454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,165.08*58
2024-08-31T05:02:40.0749403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,165.36*5F
2024-08-31T05:02:41.0748687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,165.60*5F
2024-08-31T05:02:42.0746894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,165.59*52
2024-08-31T05:02:43.0804357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,165.29*5A
2024-08-31T05:02:44.0694895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,164.91*5B
2024-08-31T05:02:45.0692863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,164.60*50
2024-08-31T05:02:46.0690832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,164.51*58
2024-08-31T05:02:47.0689241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,164.73*7B
2024-08-31T05:02:48.0686969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,165.08*79
2024-08-31T05:02:49.0713913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,165.28*55
2024-08-31T05:02:50.0712235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,165.28*57
2024-08-31T05:02:51.0710219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,165.15*74
2024-08-31T05:02:52.0707898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,164.85*52
2024-08-31T05:02:53.0706463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,164.58*73
2024-08-31T05:02:54.0678165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,164.50*7D
2024-08-31T05:02:55.0675097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,164.63*75
2024-08-31T05:02:56.0673562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,164.91*5D
2024-08-31T05:02:57.0671322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.35,165.15*5E
2024-08-31T05:02:58.0669846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.41,165.26*56
2024-08-31T05:02:59.0763508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.07,165.25*71
2024-08-31T05:03:00.0827589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,165.11*7A
2024-08-31T05:03:01.0824980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,164.92*7F
2024-08-31T05:03:02.0823788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,164.78*7C
2024-08-31T05:03:03.0665051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,164.78*79
2024-08-31T05:03:04.0663423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,164.91*5C
2024-08-31T05:03:05.0661334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,165.06*5A
2024-08-31T05:03:06.0660673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,165.23*5D
2024-08-31T05:03:07.0658423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,165.50*52
2024-08-31T05:03:08.0723583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,165.67*58
2024-08-31T05:03:09.0721386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,165.62*51
2024-08-31T05:03:10.0719385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,165.38*55
2024-08-31T05:03:11.0717568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,165.14*7E
2024-08-31T05:03:12.0716855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,165.00*51
2024-08-31T05:03:13.0713476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,164.95*53
2024-08-31T05:03:14.0751859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,165.13*75
2024-08-31T05:03:15.0749311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,165.56*5D
2024-08-31T05:03:16.0747784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.64,165.94*54
2024-08-31T05:03:17.0745822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.44,166.01*52
2024-08-31T05:03:18.0743965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.44,165.82*5C
2024-08-31T05:03:19.0742032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,165.52*51
2024-08-31T05:03:20.0769959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.70,165.14*72
2024-08-31T05:03:21.0767600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.93,164.77*54
2024-08-31T05:03:22.0766097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,164.71*57
2024-08-31T05:03:23.0762931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,165.05*7E
2024-08-31T05:03:24.0760218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.78,165.66*70
2024-08-31T05:03:25.0758853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.49,166.29*7F
2024-08-31T05:03:26.0756940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.99,166.56*54
2024-08-31T05:03:27.0688605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.53,166.32*58
2024-08-31T05:03:28.0706690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.17,165.74*7E
2024-08-31T05:03:29.0744445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.18,165.18*76
2024-08-31T05:03:30.0741838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.06,164.84*75
2024-08-31T05:03:31.0740910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,164.64*54
2024-08-31T05:03:32.0738776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,164.49*5E
2024-08-31T05:03:33.0771740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,164.40*5F
2024-08-31T05:03:34.0768117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,164.41*53
2024-08-31T05:03:35.0767957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,164.46*72
2024-08-31T05:03:36.0766207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,164.37*7D
2024-08-31T05:03:37.0764298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,164.05*73
2024-08-31T05:03:38.0761048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,163.64*7D
2024-08-31T05:03:39.0759942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,163.19*7A
2024-08-31T05:03:40.0758266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,162.78*73
2024-08-31T05:03:41.0755670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,162.56*57
2024-08-31T05:03:42.0754268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,162.53*5B
2024-08-31T05:03:43.0774733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,162.49*5F
2024-08-31T05:03:44.0708467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.11,162.36*5C
2024-08-31T05:03:45.0731926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.32,162.16*74
2024-08-31T05:03:46.0731404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,161.96*73
2024-08-31T05:03:47.0729750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,161.75*5B
2024-08-31T05:03:48.0727616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,161.37*7A
2024-08-31T05:03:49.0723861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,160.92*7C
2024-08-31T05:03:50.0721982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,160.67*78
2024-08-31T05:03:51.0721583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,160.59*78
2024-08-31T05:03:52.0719459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,160.69*7A
2024-08-31T05:03:53.0717678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,161.08*71
2024-08-31T05:03:54.0715405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,161.53*73
2024-08-31T05:03:55.0713458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,161.69*59
2024-08-31T05:03:56.0711031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,161.53*54
2024-08-31T05:03:57.0708724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,161.16*50
2024-08-31T05:03:58.0707757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,160.65*52
2024-08-31T05:03:59.0705562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,160.19*5C
2024-08-31T05:04:00.0703905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,160.00*5A
2024-08-31T05:04:01.0701818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,160.11*5D
2024-08-31T05:04:02.0699312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,160.43*56
2024-08-31T05:04:03.0696980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,160.88*78
2024-08-31T05:04:04.0694539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,161.34*73
2024-08-31T05:04:05.0692576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,161.54*7C
2024-08-31T05:04:06.0691608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,161.44*5F
2024-08-31T05:04:07.0689628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,161.09*5A
2024-08-31T05:04:08.0720357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,160.76*5B
2024-08-31T05:04:09.0777834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,160.64*7E
2024-08-31T05:04:10.0775746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,160.76*71
2024-08-31T05:04:11.0774722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,161.01*76
2024-08-31T05:04:12.0772421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,161.25*5F
2024-08-31T05:04:13.0769806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,161.43*53
2024-08-31T05:04:14.0709974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,161.55*56
2024-08-31T05:04:15.0707423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,161.60*7D
2024-08-31T05:04:16.0729329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,161.58*72
2024-08-31T05:04:17.0727396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,161.54*79
2024-08-31T05:04:18.0724739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,161.48*72
2024-08-31T05:04:19.0722077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,161.52*59
2024-08-31T05:04:20.0720947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,161.60*52
2024-08-31T05:04:21.0718442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.41,161.57*5C
2024-08-31T05:04:22.0716659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.29,161.41*71
2024-08-31T05:04:23.0715393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.46,161.22*76
2024-08-31T05:04:24.0712985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,161.02*5C
2024-08-31T05:04:25.0710598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,160.92*78
2024-08-31T05:04:26.0709136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.70,161.09*70
2024-08-31T05:04:27.0707132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.59,161.45*75
2024-08-31T05:04:28.0737251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.85,161.78*79
2024-08-31T05:04:29.0735210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,162.00*78
2024-08-31T05:04:30.0733641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,162.08*59
2024-08-31T05:04:31.0731702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.61,161.98*5F
2024-08-31T05:04:32.0729716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.30,161.63*78
2024-08-31T05:04:33.0727854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.76,161.16*76
2024-08-31T05:04:34.0786608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.73,160.66*70
2024-08-31T05:04:35.0662423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.46,160.12*73
2024-08-31T05:04:36.0817576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,159.73*77
2024-08-31T05:04:37.0816148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.47,159.69*78
2024-08-31T05:04:38.0813686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.58,160.02*74
2024-08-31T05:04:39.0811443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-3.20,160.69*74
2024-08-31T05:04:40.0809951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-3.18,161.52*7C
2024-08-31T05:04:41.0806926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,162.19*7D
2024-08-31T05:04:42.0805286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,162.38*59
2024-08-31T05:04:43.0802852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.29,162.07*53
2024-08-31T05:04:44.0802150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.70,161.42*7F
2024-08-31T05:04:45.0799884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.34,160.57*74
2024-08-31T05:04:46.0797694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.53,159.59*76
2024-08-31T05:04:47.0696648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.09,158.73*72
2024-08-31T05:04:48.0695211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,158.38*7D
2024-08-31T05:04:49.0720059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,158.61*73
2024-08-31T05:04:50.0717656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.27,159.28*7E
2024-08-31T05:04:51.0778342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.02,160.16*7B
2024-08-31T05:04:52.0776569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.88,161.07*79
2024-08-31T05:04:53.0790594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.86,161.76*78
2024-08-31T05:04:54.0772337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,162.00*7F
2024-08-31T05:04:55.0770112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,161.77*7F
2024-08-31T05:04:56.0768509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.26,161.13*78
2024-08-31T05:04:57.0681411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.75,160.23*7A
2024-08-31T05:04:58.0695382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.45,159.43*78
2024-08-31T05:04:59.0693322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.38,158.91*74
2024-08-31T05:05:00.0691701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,158.79*7F
2024-08-31T05:05:01.0690005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.28,159.08*7C
2024-08-31T05:05:02.0688047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.18,159.73*7C
2024-08-31T05:05:03.0685691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.49,160.59*7C
2024-08-31T05:05:04.0683987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.13,161.36*7B
2024-08-31T05:05:05.0681563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,161.86*71
2024-08-31T05:05:06.0679962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,161.95*57
2024-08-31T05:05:07.0678862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,161.62*78
2024-08-31T05:05:08.0721062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.98,160.96*7F
2024-08-31T05:05:09.0748547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.07,160.20*7A
2024-08-31T05:05:10.0716910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.61,159.60*75
2024-08-31T05:05:11.0716233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,159.41*5A
2024-08-31T05:05:12.0713159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,159.58*7A
2024-08-31T05:05:13.0712204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.46,160.07*73
2024-08-31T05:05:14.0709154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.03,160.80*7F
2024-08-31T05:05:15.0707193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.10,161.61*77
2024-08-31T05:05:16.0704903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.64,162.20*7E
2024-08-31T05:05:17.0703232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,162.38*5F
2024-08-31T05:05:18.0701973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,162.14*53
2024-08-31T05:05:19.0727273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,161.56*7A
2024-08-31T05:05:20.0725955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.89,160.85*75
2024-08-31T05:05:21.0723944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.73,160.29*77
2024-08-31T05:05:22.0723143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,160.02*55
2024-08-31T05:05:23.0719794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,160.10*58
2024-08-31T05:05:24.0717635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,160.43*57
2024-08-31T05:05:25.0716101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,160.88*7D
2024-08-31T05:05:26.0713672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,161.30*72
2024-08-31T05:05:27.0712811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,161.55*7A
2024-08-31T05:05:28.0735357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,161.76*75
2024-08-31T05:05:29.0731752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,162.02*73
2024-08-31T05:05:30.0731713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,162.24*75
2024-08-31T05:05:31.0728848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,162.37*7C
2024-08-31T05:05:32.0726713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,162.33*52
2024-08-31T05:05:33.0760067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.06,162.04*55
2024-08-31T05:05:34.0757763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.51,161.59*7E
2024-08-31T05:05:35.0756811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.49,161.14*71
2024-08-31T05:05:36.0753342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,160.84*5A
2024-08-31T05:05:37.0751874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,160.82*74
2024-08-31T05:05:38.0751260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,160.98*7D
2024-08-31T05:05:39.0768027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,161.27*74
2024-08-31T05:05:40.0765848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,161.63*78
2024-08-31T05:05:41.0764572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,161.93*77
2024-08-31T05:05:42.0762621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,162.14*72
2024-08-31T05:05:43.0760473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,162.26*70
2024-08-31T05:05:44.0794148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,162.14*77
2024-08-31T05:05:45.0794977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,161.87*5A
2024-08-31T05:05:46.0793791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,161.57*50
2024-08-31T05:05:47.0823326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.35,161.22*74
2024-08-31T05:05:48.0789241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.43,160.85*74
2024-08-31T05:05:49.0787105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,160.56*7A
2024-08-31T05:05:50.0784900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,160.41*51
2024-08-31T05:05:51.0783569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,160.42*7B
2024-08-31T05:05:52.0781717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,160.54*74
2024-08-31T05:05:53.0779497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.17,160.80*79
2024-08-31T05:05:54.0777745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.28,161.10*78
2024-08-31T05:05:55.0775159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,161.27*7B
2024-08-31T05:05:56.0774929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,161.27*75
2024-08-31T05:05:57.0771883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,161.13*70
2024-08-31T05:05:58.0789684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,160.92*75
2024-08-31T05:05:59.0787743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.52,160.72*7D
2024-08-31T05:06:00.0786572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,160.54*73
2024-08-31T05:06:01.0783998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,160.48*5E
2024-08-31T05:06:02.0780367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,160.53*56
2024-08-31T05:06:03.0779848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,160.60*5C
2024-08-31T05:06:04.0777594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,160.61*5C
2024-08-31T05:06:05.0777375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,160.44*74
2024-08-31T05:06:06.0774264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,160.17*79
2024-08-31T05:06:07.0771919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,159.99*5C
2024-08-31T05:06:08.0835895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,159.96*7B
2024-08-31T05:06:09.0676825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,160.09*7D
2024-08-31T05:06:10.0831700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,160.43*70
2024-08-31T05:06:11.0830008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,160.90*7B
2024-08-31T05:06:12.0671819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,161.30*5A
2024-08-31T05:06:13.0669596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,161.35*5F
2024-08-31T05:06:14.0668559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,161.00*57
2024-08-31T05:06:15.0666717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.37,160.50*72
2024-08-31T05:06:16.0821107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.77,160.05*79
2024-08-31T05:06:17.0818291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,159.71*52
2024-08-31T05:06:18.0817050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,159.61*7B
2024-08-31T05:06:19.0814999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,159.79*7A
2024-08-31T05:06:20.0813322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,160.11*74
2024-08-31T05:06:21.0811703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,160.47*7E
2024-08-31T05:06:22.0808944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,160.90*7F
2024-08-31T05:06:23.0806947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,161.32*72
2024-08-31T05:06:24.0805002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,161.57*51
2024-08-31T05:06:25.0801541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,161.51*50
2024-08-31T05:06:26.0800780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,161.15*7F
2024-08-31T05:06:27.0684000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,160.62*7F
2024-08-31T05:06:28.0682214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,160.03*55
2024-08-31T05:06:29.0834909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,159.53*71
2024-08-31T05:06:30.0834200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,159.40*75
2024-08-31T05:06:31.0832101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,159.69*7F
2024-08-31T05:06:32.0719269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,160.31*7C
2024-08-31T05:06:33.0717219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.36,161.12*75
2024-08-31T05:06:34.0715581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,161.85*72
2024-08-31T05:06:35.0805114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,162.15*58
2024-08-31T05:06:36.0802605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,161.94*5F
2024-08-31T05:06:37.0800739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.35,161.36*57
2024-08-31T05:06:38.0798984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.11,160.67*79
2024-08-31T05:06:39.0797299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,160.08*77
2024-08-31T05:06:40.0794083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,159.78*7C
2024-08-31T05:06:41.0792858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.74,159.84*7E
2024-08-31T05:06:42.0791261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.44,160.22*73
2024-08-31T05:06:43.0825265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.09,160.81*7B
2024-08-31T05:06:44.0718806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,161.48*72
2024-08-31T05:06:45.0718118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,162.04*57
2024-08-31T05:06:46.0716426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,162.33*52
2024-08-31T05:06:47.0715194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,162.26*5B
2024-08-31T05:06:48.0712886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,162.01*52
2024-08-31T05:06:49.0816161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.44,161.63*7F
2024-08-31T05:06:50.0815486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.51,161.18*78
2024-08-31T05:06:51.0812143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,160.81*75
2024-08-31T05:06:52.0810757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,160.71*75
2024-08-31T05:06:53.0809100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,160.87*71
2024-08-31T05:06:54.0807524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,161.17*7D
2024-08-31T05:06:55.0804152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,161.43*77
2024-08-31T05:06:56.0802512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,161.54*78
2024-08-31T05:06:57.0800717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,161.59*75
2024-08-31T05:06:58.0799085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,161.63*7F
2024-08-31T05:06:59.0796617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,161.58*77
2024-08-31T05:07:00.0794483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,161.54*73
2024-08-31T05:07:01.0792755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,161.57*7C
2024-08-31T05:07:02.0790775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,161.58*54
2024-08-31T05:07:03.0789003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,161.56*5C
2024-08-31T05:07:04.0787404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,161.56*50
2024-08-31T05:07:05.0787399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,161.56*59
2024-08-31T05:07:06.0784024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,161.56*5D
2024-08-31T05:07:07.0781991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,161.51*7A
2024-08-31T05:07:08.0709824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,161.43*77
2024-08-31T05:07:09.0708098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,161.42*7A
2024-08-31T05:07:10.0705071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,161.44*79
2024-08-31T05:07:11.0704044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,161.42*5B
2024-08-31T05:07:12.0801043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,161.41*54
2024-08-31T05:07:13.0799918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,161.36*50
2024-08-31T05:07:14.0740204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,161.26*52
2024-08-31T05:07:15.0737277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,161.24*7B
2024-08-31T05:07:16.0736255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,161.34*71
2024-08-31T05:07:17.0734775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.62,161.49*7C
2024-08-31T05:07:18.0732686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.90,161.68*50
2024-08-31T05:07:19.0731220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,161.83*5D
2024-08-31T05:07:20.0730068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,161.91*5C
2024-08-31T05:07:21.0727974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,161.85*5B
2024-08-31T05:07:22.0725656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,161.58*7F
2024-08-31T05:07:23.0723568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.07,161.16*7D
2024-08-31T05:07:24.0721749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.38,160.68*7A
2024-08-31T05:07:25.0741293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.91,160.26*5C
2024-08-31T05:07:26.0800956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.26,159.99*77
2024-08-31T05:07:27.0800970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.68,159.99*78
2024-08-31T05:07:28.0830683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.89,160.34*72
2024-08-31T05:07:29.0761523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.56,160.96*71
2024-08-31T05:07:30.0758614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.40,161.60*51
2024-08-31T05:07:31.0756960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,162.00*52
2024-08-31T05:07:32.0755077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,162.05*58
2024-08-31T05:07:33.0753814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.36,161.75*7C
2024-08-31T05:07:34.0750916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.09,161.15*76
2024-08-31T05:07:35.0749447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.12,160.51*7A
2024-08-31T05:07:36.0746497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,159.98*55
2024-08-31T05:07:37.0745646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,159.62*7D
2024-08-31T05:07:38.0742747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,159.52*78
2024-08-31T05:07:39.0741616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,159.67*7B
2024-08-31T05:07:40.0771337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,160.05*7E
2024-08-31T05:07:41.0769689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,160.53*5F
2024-08-31T05:07:42.0767725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,160.96*57
2024-08-31T05:07:43.0765444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,161.23*76
2024-08-31T05:07:44.0764013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,161.24*7B
2024-08-31T05:07:45.0761116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,161.03*53
2024-08-31T05:07:46.0713987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,160.72*75
2024-08-31T05:07:47.0690633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,160.43*76
2024-08-31T05:07:48.0687241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,160.18*7C
2024-08-31T05:07:49.0840333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,160.07*7D
2024-08-31T05:07:50.0682470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,160.22*78
2024-08-31T05:07:51.0837413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,160.43*7E
2024-08-31T05:07:52.0835607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,160.65*72
2024-08-31T05:07:53.0834197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,160.83*5F
2024-08-31T05:07:54.0830965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,160.84*59
2024-08-31T05:07:55.0829106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.28,160.78*76
2024-08-31T05:07:56.0826696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,160.72*78
2024-08-31T05:07:57.0825563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,160.72*50
2024-08-31T05:07:58.0824330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,160.75*73
2024-08-31T05:07:59.0691951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,160.69*78
2024-08-31T05:08:00.0689370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,160.55*7F
2024-08-31T05:08:01.0686445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,160.41*78
2024-08-31T05:08:02.0841729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,160.25*7B
2024-08-31T05:08:03.0839288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,160.03*7B
2024-08-31T05:08:04.0837271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,159.95*72
2024-08-31T05:08:05.0835848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,160.10*74
2024-08-31T05:08:06.0677119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,160.44*5A
2024-08-31T05:08:07.0675457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,160.87*59
2024-08-31T05:08:08.0829914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,161.17*57
2024-08-31T05:08:09.0828429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,161.23*5E
2024-08-31T05:08:10.0720399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,161.03*50
2024-08-31T05:08:11.0719189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.42,160.58*51
2024-08-31T05:08:12.0754530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.29,160.07*51
2024-08-31T05:08:13.0751772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,159.69*55
2024-08-31T05:08:14.0750199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,159.47*76
2024-08-31T05:08:15.0749190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.21,159.51*73
2024-08-31T05:08:16.0779183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.32,159.82*76
2024-08-31T05:08:17.0777626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,160.27*7C
2024-08-31T05:08:18.0775535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,160.61*7D
2024-08-31T05:08:19.0774283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,160.89*7B
2024-08-31T05:08:20.0772725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,161.06*5E
2024-08-31T05:08:21.0769715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,161.04*52
2024-08-31T05:08:22.0768384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,160.98*53
2024-08-31T05:08:23.0767362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,160.87*5C
2024-08-31T05:08:24.0764666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,160.66*53
2024-08-31T05:08:25.0762009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,160.40*76
2024-08-31T05:08:26.0760192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,160.11*55
2024-08-31T05:08:27.0757851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,159.96*72
2024-08-31T05:08:28.0755252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,159.97*77
2024-08-31T05:08:29.0753263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,160.13*78
2024-08-31T05:08:30.0752723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,160.42*73
2024-08-31T05:08:31.0750758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,160.66*73
2024-08-31T05:08:32.0776434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,160.80*79
2024-08-31T05:08:33.0777980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,160.97*7C
2024-08-31T05:08:34.0775356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,161.20*72
2024-08-31T05:08:35.0773132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,161.45*77
2024-08-31T05:08:36.0771418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,161.47*5F
2024-08-31T05:08:37.0769442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,161.30*77
2024-08-31T05:08:38.0766834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.55,161.03*7D
2024-08-31T05:08:39.0765193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,160.82*59
2024-08-31T05:08:40.0764095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,160.70*79
2024-08-31T05:08:41.0706979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,160.58*5A
2024-08-31T05:08:42.0706171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,160.58*54
2024-08-31T05:08:43.0703635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,160.80*5D
2024-08-31T05:08:44.0700922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,161.08*7E
2024-08-31T05:08:45.0727770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,161.38*7D
2024-08-31T05:08:46.0725829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,161.63*78
2024-08-31T05:08:47.0756695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,161.76*7F
2024-08-31T05:08:48.0754695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,161.69*72
2024-08-31T05:08:49.0753284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,161.58*7B
2024-08-31T05:08:50.0751611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,161.49*7A
2024-08-31T05:08:51.0749011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,161.41*73
2024-08-31T05:08:52.0746797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,161.43*77
2024-08-31T05:08:53.0744603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,161.49*7A
2024-08-31T05:08:54.0804491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,161.50*7E
2024-08-31T05:08:55.0802684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,161.62*50
2024-08-31T05:08:56.0801006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,161.82*56
2024-08-31T05:08:57.0799153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,161.93*5D
2024-08-31T05:08:58.0828383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,161.89*51
2024-08-31T05:08:59.0689399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,161.70*50
2024-08-31T05:09:00.0708397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,161.50*5D
2024-08-31T05:09:01.0706018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,161.37*7E
2024-08-31T05:09:02.0702969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,161.27*73
2024-08-31T05:09:03.0703222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.04,161.23*7A
2024-08-31T05:09:04.0700822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,161.28*77
2024-08-31T05:09:05.0853817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,161.40*7A
2024-08-31T05:09:06.0697503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,161.57*7D
2024-08-31T05:09:07.0695993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,161.83*77
2024-08-31T05:09:08.0693334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,162.04*7D
2024-08-31T05:09:09.0691144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,162.12*5F
2024-08-31T05:09:10.0717565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,162.06*53
2024-08-31T05:09:11.0716156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,161.92*51
2024-08-31T05:09:12.0713744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,161.69*51
2024-08-31T05:09:13.0711077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,161.43*59
2024-08-31T05:09:14.0710629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,161.17*5F
2024-08-31T05:09:15.0747314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,161.04*78
2024-08-31T05:09:16.0815062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,161.10*72
2024-08-31T05:09:17.0812859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.08,161.26*78
2024-08-31T05:09:18.0838688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,161.50*78
2024-08-31T05:09:19.0836222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,161.77*7F
2024-08-31T05:09:20.0778383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,161.92*5F
2024-08-31T05:09:21.0818478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,161.90*56
2024-08-31T05:09:22.0686971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,161.76*54
2024-08-31T05:09:23.0685241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,161.55*5D
2024-08-31T05:09:24.0682929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,161.38*56
2024-08-31T05:09:25.0836891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,161.25*7A
2024-08-31T05:09:26.0742635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,161.21*7C
2024-08-31T05:09:27.0740520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,161.23*72
2024-08-31T05:09:28.0738655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,161.22*7E
2024-08-31T05:09:29.0736094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,161.17*74
2024-08-31T05:09:30.0795300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,161.09*71
2024-08-31T05:09:31.0792726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,160.96*74
2024-08-31T05:09:32.0790164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,160.90*70
2024-08-31T05:09:33.0789806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,160.98*7F
2024-08-31T05:09:34.0786539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,161.13*5B
2024-08-31T05:09:35.0788590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,161.14*54
2024-08-31T05:09:36.0830839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,160.90*5B
2024-08-31T05:09:37.0699743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,160.48*5F
2024-08-31T05:09:38.0697995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,160.08*58
2024-08-31T05:09:39.0695867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,159.96*77
2024-08-31T05:09:40.0692825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.75,160.23*7D
2024-08-31T05:09:41.0692075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.85,160.77*74
2024-08-31T05:09:42.0845808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.31,161.42*75
2024-08-31T05:09:43.0720545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,161.97*55
2024-08-31T05:09:44.0718501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,162.14*58
2024-08-31T05:09:45.0716522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.91,161.88*79
2024-08-31T05:09:46.0758465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.36,161.29*7F
2024-08-31T05:09:47.0756294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.06,160.61*7C
2024-08-31T05:09:48.0797891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,160.01*70
2024-08-31T05:09:49.0748997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,159.64*54
2024-08-31T05:09:50.0747923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.16,159.59*50
2024-08-31T05:09:51.0777294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.78,159.84*71
2024-08-31T05:09:52.0775556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.85,160.31*7B
2024-08-31T05:09:53.0850365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.59,160.91*77
2024-08-31T05:09:54.0847169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,161.49*7C
2024-08-31T05:09:55.0846645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,161.84*75
2024-08-31T05:09:56.0844240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,162.04*79
2024-08-31T05:09:57.0686444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,162.11*57
2024-08-31T05:09:58.0709809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,161.99*7E
2024-08-31T05:09:59.0731279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,161.69*73
2024-08-31T05:10:00.0729658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,161.26*72
2024-08-31T05:10:01.0727778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,160.81*59
2024-08-31T05:10:02.0725621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,160.49*5E
2024-08-31T05:10:03.0724577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,160.34*52
2024-08-31T05:10:04.0722191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.57,160.41*79
2024-08-31T05:10:05.0720220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,160.74*75
2024-08-31T05:10:06.0718132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,161.20*71
2024-08-31T05:10:07.0715907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,161.73*79
2024-08-31T05:10:08.0713803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,162.19*7E
2024-08-31T05:10:09.0712224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,162.43*74
2024-08-31T05:10:10.0710669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,162.46*76
2024-08-31T05:10:11.0707478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,162.19*71
2024-08-31T05:10:12.0706289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,161.71*7D
2024-08-31T05:10:13.0704037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,161.16*71
2024-08-31T05:10:14.0858263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,160.65*72
2024-08-31T05:10:15.0856150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,160.26*7B
2024-08-31T05:10:16.0854069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,160.06*79
2024-08-31T05:10:17.0851370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,160.14*7C
2024-08-31T05:10:18.0693564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,160.36*52
2024-08-31T05:10:19.0691894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,160.66*55
2024-08-31T05:10:20.0690404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,160.91*52
2024-08-31T05:10:21.0688227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,161.01*7B
2024-08-31T05:10:22.0686376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.86,160.96*7A
2024-08-31T05:10:23.0749935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.88,160.83*53
2024-08-31T05:10:24.0747905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,160.61*53
2024-08-31T05:10:25.0746043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,160.36*78
2024-08-31T05:10:26.0743628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,160.01*7B
2024-08-31T05:10:27.0741833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,159.57*72
2024-08-31T05:10:28.0740523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,159.21*7A
2024-08-31T05:10:29.0762923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,159.07*71
2024-08-31T05:10:30.0761889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,159.15*70
2024-08-31T05:10:31.0759655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,159.43*50
2024-08-31T05:10:32.0757622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,159.85*5E
2024-08-31T05:10:33.0754445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,160.32*51
2024-08-31T05:10:34.0752849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,160.62*7A
2024-08-31T05:10:35.0751642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,160.73*72
2024-08-31T05:10:36.0749231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,160.64*7A
2024-08-31T05:10:37.0746567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,160.39*5B
2024-08-31T05:10:38.0745340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,160.15*70
2024-08-31T05:10:39.0782201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,159.98*7E
2024-08-31T05:10:40.0720652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.33,159.95*78
2024-08-31T05:10:41.0718142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.06,160.19*7F
2024-08-31T05:10:42.0715935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.37,160.67*79
2024-08-31T05:10:43.0714886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.08,161.37*78
2024-08-31T05:10:44.0712523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,162.00*55
2024-08-31T05:10:45.0773067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,162.42*5A
2024-08-31T05:10:46.0771387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,162.56*78
2024-08-31T05:10:47.0769236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.62,162.45*7E
2024-08-31T05:10:48.0766975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.46,162.15*78
2024-08-31T05:10:49.0816141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,161.78*57
2024-08-31T05:10:50.0861389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,161.55*7B
2024-08-31T05:10:51.0754715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,161.44*75
2024-08-31T05:10:52.0752503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.22,161.35*71
2024-08-31T05:10:53.0751123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,161.33*7B
2024-08-31T05:10:54.0748874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,161.44*7A
2024-08-31T05:10:55.0746568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,161.56*7B
2024-08-31T05:10:56.0744122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,161.65*5A
2024-08-31T05:10:57.0741916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,161.78*55
2024-08-31T05:10:58.0742111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,161.94*5F
2024-08-31T05:10:59.0739205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,162.08*5E
2024-08-31T05:11:00.0735874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,162.18*51
2024-08-31T05:11:01.0734644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,162.19*5D
2024-08-31T05:11:02.0732531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,162.12*51
2024-08-31T05:11:03.0730476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,162.01*7C
2024-08-31T05:11:04.0728733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,161.88*73
2024-08-31T05:11:05.0726287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,161.71*7E
2024-08-31T05:11:06.0724681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,161.60*57
2024-08-31T05:11:07.0723320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,161.72*5C
2024-08-31T05:11:08.0720869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,161.87*5D
2024-08-31T05:11:09.0718941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,161.99*7E
2024-08-31T05:11:10.0716654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,162.09*75
2024-08-31T05:11:11.0714850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,162.18*7F
2024-08-31T05:11:12.0742520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,162.24*7E
2024-08-31T05:11:13.0740665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,162.24*51
2024-08-31T05:11:14.0739830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,162.07*56
2024-08-31T05:11:15.0737291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,161.89*51
2024-08-31T05:11:16.0735304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,161.75*7F
2024-08-31T05:11:17.0733056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,161.75*76
2024-08-31T05:11:18.0762724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,161.84*70
2024-08-31T05:11:19.0760561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,161.98*76
2024-08-31T05:11:20.0758725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,162.12*72
2024-08-31T05:11:21.0756650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,162.18*53
2024-08-31T05:11:22.0755275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,162.03*51
2024-08-31T05:11:23.0779423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,161.75*5B
2024-08-31T05:11:24.0799284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,161.40*54
2024-08-31T05:11:25.0797454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,161.09*76
2024-08-31T05:11:26.0823122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,160.91*70
2024-08-31T05:11:27.0824048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,160.96*72
2024-08-31T05:11:28.0716980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,161.20*7A
2024-08-31T05:11:29.0758092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,161.45*7A
2024-08-31T05:11:30.0806494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,161.68*7B
2024-08-31T05:11:31.0803904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,161.77*7A
2024-08-31T05:11:32.0802452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,161.59*53
2024-08-31T05:11:33.0801215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,161.22*7F
2024-08-31T05:11:34.0798148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.61,160.81*7C
2024-08-31T05:11:35.0796507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.47,160.56*78
2024-08-31T05:11:36.0694723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,160.39*58
2024-08-31T05:11:37.0848330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,160.37*7F
2024-08-31T05:11:38.0846204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,160.49*71
2024-08-31T05:11:39.0716683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,160.68*78
2024-08-31T05:11:40.0715147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,160.88*7E
2024-08-31T05:11:41.0712858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,161.01*76
2024-08-31T05:11:42.0739820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,161.00*52
2024-08-31T05:11:43.0739316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,160.86*5F
2024-08-31T05:11:44.0797278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,160.65*5C
2024-08-31T05:11:45.0794947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,160.40*50
2024-08-31T05:11:46.0794054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,160.16*7B
2024-08-31T05:11:47.0792117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,160.08*78
2024-08-31T05:11:48.0789310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,160.18*7D
2024-08-31T05:11:49.0788252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,160.39*70
2024-08-31T05:11:50.0785884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,160.57*54
2024-08-31T05:11:51.0783878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,160.71*54
2024-08-31T05:11:52.0782646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,160.72*52
2024-08-31T05:11:53.0802171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,160.58*75
2024-08-31T05:11:54.0801630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,160.40*5E
2024-08-31T05:11:55.0798476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.29,160.29*55
2024-08-31T05:11:56.0797002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,160.31*77
2024-08-31T05:11:57.0794425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,160.45*72
2024-08-31T05:11:58.0792306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,160.56*5A
2024-08-31T05:11:59.0790352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,160.54*51
2024-08-31T05:12:00.0787595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,160.40*5E
2024-08-31T05:12:01.0786267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,160.24*5B
2024-08-31T05:12:02.0783928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,160.07*76
2024-08-31T05:12:03.0782316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,160.06*7A
2024-08-31T05:12:04.0780479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,160.33*7F
2024-08-31T05:12:05.0777999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,160.76*79
2024-08-31T05:12:06.0776364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,161.09*71
2024-08-31T05:12:07.0774166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,161.17*51
2024-08-31T05:12:08.0772542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,161.03*50
2024-08-31T05:12:09.0770745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.64,160.78*79
2024-08-31T05:12:10.0796316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.06,160.51*7F
2024-08-31T05:12:11.0834114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.70,160.39*72
2024-08-31T05:12:12.0791628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,160.43*7A
2024-08-31T05:12:13.0790096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,160.58*76
2024-08-31T05:12:14.0788650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.58,160.78*7E
2024-08-31T05:12:15.0820962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.18,160.96*7D
2024-08-31T05:12:16.0818000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.91,161.03*5F
2024-08-31T05:12:17.0817405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,160.96*5C
2024-08-31T05:12:18.0814181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,160.93*59
2024-08-31T05:12:19.0812980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,160.99*7B
2024-08-31T05:12:20.0833510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,161.04*56
2024-08-31T05:12:21.0831402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,160.98*79
2024-08-31T05:12:22.0829192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,160.79*5C
2024-08-31T05:12:23.0827313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,160.46*5E
2024-08-31T05:12:24.0825564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,159.96*57
2024-08-31T05:12:25.0822773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,159.38*78
2024-08-31T05:12:26.0821902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,158.73*70
2024-08-31T05:12:27.0866429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,158.07*7D
2024-08-31T05:12:28.0777520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,157.54*72
2024-08-31T05:12:29.0775893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,157.12*78
2024-08-31T05:12:30.0774461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,156.66*7C
2024-08-31T05:12:31.0793827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,156.03*5A
2024-08-31T05:12:32.0792915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,155.31*5B
2024-08-31T05:12:33.0791247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,154.49*51
2024-08-31T05:12:34.0788600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.03,153.36*7F
2024-08-31T05:12:35.0786700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.52,151.96*7B
2024-08-31T05:12:36.0814246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.75,150.53*7E
2024-08-31T05:12:37.0838894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.65,149.20*5E
2024-08-31T05:12:38.0836837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.27,148.05*5A
2024-08-31T05:12:39.0865599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,147.08*7A
2024-08-31T05:12:40.0863428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,146.33*7D
2024-08-31T05:12:41.0705548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,145.69*52
2024-08-31T05:12:42.0702936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,144.95*54
2024-08-31T05:12:43.0700656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,144.12*53
2024-08-31T05:12:44.0736115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,143.36*5C
2024-08-31T05:12:45.0734807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,142.65*7C
2024-08-31T05:12:46.0776085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.54,142.02*71
2024-08-31T05:12:47.0773859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.41,141.59*7A
2024-08-31T05:12:48.0772203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.17,141.35*71
2024-08-31T05:12:49.0770646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,141.18*54
2024-08-31T05:12:50.0767479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,141.11*55
2024-08-31T05:12:51.0766022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,141.26*78
2024-08-31T05:12:52.0764063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,141.62*74
2024-08-31T05:12:53.0761819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,142.01*78
2024-08-31T05:12:54.0759501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,142.33*78
2024-08-31T05:12:55.0757547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,142.61*71
2024-08-31T05:12:56.0774700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,142.96*7E
2024-08-31T05:12:57.0830729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,143.36*52
2024-08-31T05:12:58.0829802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.23,143.75*51
2024-08-31T05:12:59.0716935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.83,144.04*5B
2024-08-31T05:13:00.0714290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.21,144.19*50
2024-08-31T05:13:01.0713416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.11,144.26*70
2024-08-31T05:13:02.0710988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,144.25*51
2024-08-31T05:13:03.0864916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,144.25*7A
2024-08-31T05:13:04.0863130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,144.39*7A
2024-08-31T05:13:05.0859730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.46,144.67*74
2024-08-31T05:13:06.0710439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.40,145.04*73
2024-08-31T05:13:07.0736857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,145.35*7C
2024-08-31T05:13:08.0768395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,145.53*71
2024-08-31T05:13:09.0767309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.45,145.57*77
2024-08-31T05:13:10.0764895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.79,145.39*7B
2024-08-31T05:13:11.0794924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.42,145.03*78
2024-08-31T05:13:12.0793107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.38,144.67*59
2024-08-31T05:13:13.0790804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,144.47*57
2024-08-31T05:13:14.0818236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,144.45*71
2024-08-31T05:13:15.0815538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,144.58*76
2024-08-31T05:13:16.0842113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,144.82*7E
2024-08-31T05:13:17.0838808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,144.97*76
2024-08-31T05:13:18.0838284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,144.93*5D
2024-08-31T05:13:19.0836372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,144.76*5F
2024-08-31T05:13:20.0833968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.04,144.65*70
2024-08-31T05:13:21.0831872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.43,144.70*76
2024-08-31T05:13:22.0830077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,144.80*70
2024-08-31T05:13:23.0828161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,144.97*7E
2024-08-31T05:13:24.0824928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,145.11*71
2024-08-31T05:13:25.0824142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,145.10*7A
2024-08-31T05:13:26.0821015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,144.98*7B
2024-08-31T05:13:27.0820369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,144.89*55
2024-08-31T05:13:28.0818423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.62,144.94*5E
2024-08-31T05:13:29.0816368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.87,145.14*5A
2024-08-31T05:13:30.0814040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,145.49*58
2024-08-31T05:13:31.0812689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,145.91*5E
2024-08-31T05:13:32.0809869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,146.27*7F
2024-08-31T05:13:33.0808172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,146.43*78
2024-08-31T05:13:34.0806372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.74,146.30*51
2024-08-31T05:13:35.0723438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.79,146.12*5F
2024-08-31T05:13:36.0721319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,146.16*7B
2024-08-31T05:13:37.0718811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,146.39*56
2024-08-31T05:13:38.0716083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.63,146.62*54
2024-08-31T05:13:39.0714823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,146.87*57
2024-08-31T05:13:40.0713661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,147.13*52
2024-08-31T05:13:41.0867735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,147.39*7A
2024-08-31T05:13:42.0866806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,147.57*7A
2024-08-31T05:13:43.0863546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,147.51*7C
2024-08-31T05:13:44.0728350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,147.39*74
2024-08-31T05:13:45.0726738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,147.38*59
2024-08-31T05:13:46.0724424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,147.44*52
2024-08-31T05:13:47.0722286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.74,147.43*54
2024-08-31T05:13:48.0757758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.38,147.32*55
2024-08-31T05:13:49.0755506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.67,147.31*54
2024-08-31T05:13:50.0756563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,147.51*57
2024-08-31T05:13:51.0786113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,147.91*74
2024-08-31T05:13:52.0785171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.72,148.24*78
2024-08-31T05:13:53.0783948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.25,148.30*7F
2024-08-31T05:13:54.0781824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,148.16*7E
2024-08-31T05:13:55.0780413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,148.05*5D
2024-08-31T05:13:56.0805593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.82,148.07*58
2024-08-31T05:13:57.0804509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.08,148.21*54
2024-08-31T05:13:58.0803093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.22,148.47*58
2024-08-31T05:13:59.0830780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,148.68*54
2024-08-31T05:14:00.0829288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,148.67*76
2024-08-31T05:14:01.0827326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,148.45*76
2024-08-31T05:14:02.0825086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.18,148.33*73
2024-08-31T05:14:03.0822331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,148.39*73
2024-08-31T05:14:04.0820553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,148.52*58
2024-08-31T05:14:05.0819022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.72,148.73*5F
2024-08-31T05:14:06.0816360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,148.90*57
2024-08-31T05:14:07.0734734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,148.87*52
2024-08-31T05:14:08.0766710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,148.70*5E
2024-08-31T05:14:09.0732377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,148.60*77
2024-08-31T05:14:10.0729914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,148.69*71
2024-08-31T05:14:11.0727089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,148.94*7D
2024-08-31T05:14:12.0725019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,149.10*5C
2024-08-31T05:14:13.0723467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,149.06*5B
2024-08-31T05:14:14.0721664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,148.87*5D
2024-08-31T05:14:15.0719160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,148.57*70
2024-08-31T05:14:16.0717005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,148.31*5B
2024-08-31T05:14:17.0715985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,148.27*59
2024-08-31T05:14:18.0713613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,148.36*5D
2024-08-31T05:14:19.0711707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.54,148.48*53
2024-08-31T05:14:20.0708975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.46,148.61*5A
2024-08-31T05:14:21.0863737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,148.75*5A
2024-08-31T05:14:22.0862134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,148.77*73
2024-08-31T05:14:23.0859636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,148.61*73
2024-08-31T05:14:24.0857446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,148.35*74
2024-08-31T05:14:25.0856497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,148.24*53
2024-08-31T05:14:26.0853586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,148.33*58
2024-08-31T05:14:27.0851688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,148.46*5C
2024-08-31T05:14:28.0849866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,148.53*58
2024-08-31T05:14:29.0847908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,148.59*55
2024-08-31T05:14:30.0845353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,148.67*5D
2024-08-31T05:14:31.0843634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,148.73*55
2024-08-31T05:14:32.0842323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.25,148.65*57
2024-08-31T05:14:33.0839695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.42,148.41*59
2024-08-31T05:14:34.0838332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.18,148.13*7B
2024-08-31T05:14:35.0835876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,147.84*56
2024-08-31T05:14:36.0833285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.06,147.66*7C
2024-08-31T05:14:37.0831440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,147.83*78
2024-08-31T05:14:38.0831297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,148.21*73
2024-08-31T05:14:39.0827761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,148.51*5A
2024-08-31T05:14:40.0826148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,148.61*53
2024-08-31T05:14:41.0823251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,148.54*58
2024-08-31T05:14:42.0821964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,148.33*5B
2024-08-31T05:14:43.0819722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,148.08*57
2024-08-31T05:14:44.0816577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,147.87*57
2024-08-31T05:14:45.0815926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,147.78*56
2024-08-31T05:14:46.0814231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,147.80*50
2024-08-31T05:14:47.0812831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,147.91*5A
2024-08-31T05:14:48.0810538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,148.02*7A
2024-08-31T05:14:49.0809144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,148.01*78
2024-08-31T05:14:50.0806217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,147.87*73
2024-08-31T05:14:51.0804257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,147.68*5E
2024-08-31T05:14:52.0802377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,147.64*51
2024-08-31T05:14:53.0810132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,147.84*5F
2024-08-31T05:14:54.0797703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,148.14*7A
2024-08-31T05:14:55.0796613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,148.33*79
2024-08-31T05:14:56.0794205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,148.28*5B
2024-08-31T05:14:57.0792439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,148.04*5F
2024-08-31T05:14:58.0789861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.37,147.69*7A
2024-08-31T05:14:59.0788211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.20,147.47*7F
2024-08-31T05:15:00.0786256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,147.47*54
2024-08-31T05:15:01.0784458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,147.57*51
2024-08-31T05:15:02.0782402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,147.70*56
2024-08-31T05:15:03.0780411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,147.82*56
2024-08-31T05:15:04.0777695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,147.93*7F
2024-08-31T05:15:05.0777628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,147.96*72
2024-08-31T05:15:06.0774096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,147.99*77
2024-08-31T05:15:07.0772748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,148.05*59
2024-08-31T05:15:08.0770295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.14,148.03*58
2024-08-31T05:15:09.0769071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.11,147.88*7C
2024-08-31T05:15:10.0805245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.03,147.66*7C
2024-08-31T05:15:11.0803552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,147.52*55
2024-08-31T05:15:12.0801066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,147.53*77
2024-08-31T05:15:13.0799451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,147.65*73
2024-08-31T05:15:14.0797991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,147.80*71
2024-08-31T05:15:15.0796332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,147.94*78
2024-08-31T05:15:16.0794072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,148.02*50
2024-08-31T05:15:17.0792127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.51,147.90*50
2024-08-31T05:15:18.0790027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,147.60*58
2024-08-31T05:15:19.0787680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.00,147.30*53
2024-08-31T05:15:20.0823857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,147.12*54
2024-08-31T05:15:21.0821480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,147.12*5F
2024-08-31T05:15:22.0846455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,147.28*74
2024-08-31T05:15:23.0844370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,147.49*73
2024-08-31T05:15:24.0745305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,147.62*51
2024-08-31T05:15:25.0743466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.88,147.65*5D
2024-08-31T05:15:26.0741405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,147.65*51
2024-08-31T05:15:27.0739880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,147.66*50
2024-08-31T05:15:28.0737472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,147.59*76
2024-08-31T05:15:29.0735915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,147.46*73
2024-08-31T05:15:30.0733833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,147.37*5C
2024-08-31T05:15:31.0731518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.05,147.28*7E
2024-08-31T05:15:32.0729578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.03,147.18*7C
2024-08-31T05:15:33.0726431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,147.22*50
2024-08-31T05:15:34.0725546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,147.40*56
2024-08-31T05:15:35.0724291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,147.62*56
2024-08-31T05:15:36.0721245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,147.76*77
2024-08-31T05:15:37.0876084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,147.79*7D
2024-08-31T05:15:38.0873870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,147.78*7A
2024-08-31T05:15:39.0734577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,147.83*74
2024-08-31T05:15:40.0733362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,147.87*59
2024-08-31T05:15:41.0730711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.19,147.79*79
2024-08-31T05:15:42.0728814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.59,147.61*76
2024-08-31T05:15:43.0726742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.20,147.56*78
2024-08-31T05:15:44.0725606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,147.66*54
2024-08-31T05:15:45.0879380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,147.70*7D
2024-08-31T05:15:46.0877417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,147.74*77
2024-08-31T05:15:47.0806438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,147.82*7C
2024-08-31T05:15:48.0717306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,147.83*50
2024-08-31T05:15:49.0714348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,147.68*5C
2024-08-31T05:15:50.0712204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,147.48*55
2024-08-31T05:15:51.0866979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,147.33*7A
2024-08-31T05:15:52.0771468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,147.34*78
2024-08-31T05:15:53.0769059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,147.62*75
2024-08-31T05:15:54.0765160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,147.98*53
2024-08-31T05:15:55.0785363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.11,148.09*51
2024-08-31T05:15:56.0783093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.07,147.92*53
2024-08-31T05:15:57.0782416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.93,147.67*5D
2024-08-31T05:15:58.0778555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,147.58*52
2024-08-31T05:15:59.0777064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,147.58*7F
2024-08-31T05:16:00.0775967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,147.54*75
2024-08-31T05:16:01.0772095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,147.51*74
2024-08-31T05:16:02.0771370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,147.48*72
2024-08-31T05:16:03.0768545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,147.44*7D
2024-08-31T05:16:04.0768046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,147.47*57
2024-08-31T05:16:05.0764494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,147.60*50
2024-08-31T05:16:06.0763628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,147.79*5B
2024-08-31T05:16:07.0762142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,147.95*5B
2024-08-31T05:16:08.0760262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,148.01*50
2024-08-31T05:16:09.0758250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,148.00*70
2024-08-31T05:16:10.0755795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,147.95*73
2024-08-31T05:16:11.0754168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,147.89*7A
2024-08-31T05:16:12.0751360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,147.85*55
2024-08-31T05:16:13.0749557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.67,147.81*5E
2024-08-31T05:16:14.0746831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.15,147.80*5A
2024-08-31T05:16:15.0745534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.33,147.83*59
2024-08-31T05:16:16.0741923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,147.86*5D
2024-08-31T05:16:17.0741283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,147.87*74
2024-08-31T05:16:18.0739306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.19,147.88*74
2024-08-31T05:16:19.0737451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,147.85*70
2024-08-31T05:16:20.0735448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,147.78*70
2024-08-31T05:16:21.0734275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,147.83*77
2024-08-31T05:16:22.0732457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,148.11*5C
2024-08-31T05:16:23.0728715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.98,148.44*57
2024-08-31T05:16:24.0793872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.45,148.59*53
2024-08-31T05:16:25.0829402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,148.50*58
2024-08-31T05:16:26.0827262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.12,148.29*5F
2024-08-31T05:16:27.0823786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,148.07*7B
2024-08-31T05:16:28.0823330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,147.82*7F
2024-08-31T05:16:29.0739634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,147.57*56
2024-08-31T05:16:30.0737242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,147.45*7B
2024-08-31T05:16:31.0736504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,147.55*71
2024-08-31T05:16:32.0733494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,147.84*72
2024-08-31T05:16:33.0732191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.84,148.15*7F
2024-08-31T05:16:34.0729690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,148.37*58
2024-08-31T05:16:35.0728489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,148.53*59
2024-08-31T05:16:36.0725592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,148.55*51
2024-08-31T05:16:37.0724336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.03,148.34*54
2024-08-31T05:16:38.0721590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.66,148.02*7E
2024-08-31T05:16:39.0719149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.00,147.73*7E
2024-08-31T05:16:40.0841751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.71,147.53*7A
2024-08-31T05:16:41.0839341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,147.44*5F
2024-08-31T05:16:42.0743193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,147.56*54
2024-08-31T05:16:43.0741040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,147.84*79
2024-08-31T05:16:44.0740460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.84,148.07*7E
2024-08-31T05:16:45.0737821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,148.22*70
2024-08-31T05:16:46.0736327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,148.26*76
2024-08-31T05:16:47.0735601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,148.20*77
2024-08-31T05:16:48.0731605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,148.05*70
2024-08-31T05:16:49.0729833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.37,147.99*75
2024-08-31T05:16:50.0727544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.14,148.01*74
2024-08-31T05:16:51.0724423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.57,148.11*5D
2024-08-31T05:16:52.0723547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,148.25*5B
2024-08-31T05:16:53.0877663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,148.33*75
2024-08-31T05:16:54.0875071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,148.30*76
2024-08-31T05:16:55.0873786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,148.15*73
2024-08-31T05:16:56.0872709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,148.05*77
2024-08-31T05:16:57.0738730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,148.10*58
2024-08-31T05:16:58.0735541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,148.19*54
2024-08-31T05:16:59.0733990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,148.27*5A
2024-08-31T05:17:00.0731406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,148.33*76
2024-08-31T05:17:01.0886981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,148.49*79
2024-08-31T05:17:02.0727085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,148.64*7D
2024-08-31T05:17:03.0725529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,148.52*53
2024-08-31T05:17:04.0723328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,148.21*52
2024-08-31T05:17:05.0721719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,147.98*50
2024-08-31T05:17:06.0720332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,147.97*58
2024-08-31T05:17:07.0774024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,148.12*76
2024-08-31T05:17:08.0770351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,148.27*74
2024-08-31T05:17:09.0769708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,148.37*5B
2024-08-31T05:17:10.0829833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,148.37*5D
2024-08-31T05:17:11.0828429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,148.31*57
2024-08-31T05:17:12.0826096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.15,148.18*5C
2024-08-31T05:17:13.0823374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.24,148.00*5E
2024-08-31T05:17:14.0822346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,147.94*5B
2024-08-31T05:17:15.0821149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,148.06*73
2024-08-31T05:17:16.0818347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.63,148.21*74
2024-08-31T05:17:17.0844062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.58,148.39*76
2024-08-31T05:17:18.0757780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.18,148.55*7E
2024-08-31T05:17:19.0866899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.80,148.58*5B
2024-08-31T05:17:20.0900510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.33,148.44*5F
2024-08-31T05:17:21.0706136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.44,148.20*78
2024-08-31T05:17:22.0860410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.37,147.98*78
2024-08-31T05:17:23.0785003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.02,147.74*5B
2024-08-31T05:17:24.0870654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,147.56*76
2024-08-31T05:17:25.0868753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,147.56*77
2024-08-31T05:17:26.0866048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,147.77*7A
2024-08-31T05:17:27.0864715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,148.08*5E
2024-08-31T05:17:28.0864215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,148.24*54
2024-08-31T05:17:29.0861310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,148.16*5B
2024-08-31T05:17:30.0761388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,147.83*59
2024-08-31T05:17:31.0757884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,147.52*5A
2024-08-31T05:17:32.0757534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.26,147.48*5B
2024-08-31T05:17:33.0755875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,147.60*56
2024-08-31T05:17:34.0753625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,147.69*59
2024-08-31T05:17:35.0751105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,147.68*70
2024-08-31T05:17:36.0748580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,147.64*70
2024-08-31T05:17:37.0748829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,147.69*74
2024-08-31T05:17:38.0832275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,147.74*53
2024-08-31T05:17:39.0856356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,147.73*5A
2024-08-31T05:17:40.0854331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,147.75*5C
2024-08-31T05:17:41.0873095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,147.77*59
2024-08-31T05:17:42.0870576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,147.72*56
2024-08-31T05:17:43.0869164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,147.63*7E
2024-08-31T05:17:44.0866645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,147.59*58
2024-08-31T05:17:45.0865554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,147.78*5D
2024-08-31T05:17:46.0865787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,148.11*71
2024-08-31T05:17:47.0865512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,148.27*5E
2024-08-31T05:17:48.0732669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,148.15*50
2024-08-31T05:17:49.0730489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,147.87*5B
2024-08-31T05:17:50.0729224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,147.58*5D
2024-08-31T05:17:51.0727167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,147.45*51
2024-08-31T05:17:52.0724270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,147.67*56
2024-08-31T05:17:53.0879355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,148.10*71
2024-08-31T05:17:54.0877034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,148.45*75
2024-08-31T05:17:55.0876148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,148.51*5D
2024-08-31T05:17:56.0872429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,148.25*75
2024-08-31T05:17:57.0714434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.23,147.82*71
2024-08-31T05:17:58.0869145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,147.60*5C
2024-08-31T05:17:59.0867180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,147.79*5C
2024-08-31T05:18:00.0745832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,148.17*73
2024-08-31T05:18:01.0741798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.53,148.44*7D
2024-08-31T05:18:02.0739593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,148.54*75
2024-08-31T05:18:03.0736462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,148.51*5E
2024-08-31T05:18:04.0735984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,148.34*5F
2024-08-31T05:18:05.0734979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.17,148.21*72
2024-08-31T05:18:06.0733520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.10,148.18*78
2024-08-31T05:18:07.0730037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.27,148.17*5E
2024-08-31T05:18:08.0728139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,148.14*59
2024-08-31T05:18:09.0748100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,148.10*7B
2024-08-31T05:18:10.0746440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,147.99*7D
2024-08-31T05:18:11.0744279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,147.92*79
2024-08-31T05:18:12.0743158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,148.11*73
2024-08-31T05:18:13.0740326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,148.48*5D
2024-08-31T05:18:14.0779560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.74,148.79*56
2024-08-31T05:18:15.0779162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,148.85*59
2024-08-31T05:18:16.0818791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,148.70*5D
2024-08-31T05:18:17.0818424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,148.36*72
2024-08-31T05:18:18.0814577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.68,147.93*50
2024-08-31T05:18:19.0813497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,147.71*7B
2024-08-31T05:18:20.0848647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,147.82*59
2024-08-31T05:18:21.0846533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,148.11*5D
2024-08-31T05:18:22.0845192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.35,148.34*5A
2024-08-31T05:18:23.0843352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,148.43*5B
2024-08-31T05:18:24.0868560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,148.45*7A
2024-08-31T05:18:25.0751254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.51,148.47*72
2024-08-31T05:18:26.0748699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,148.52*74
2024-08-31T05:18:27.0746968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,148.58*50
2024-08-31T05:18:28.0745694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.15,148.60*5A
2024-08-31T05:18:29.0743269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.39,148.55*5A
2024-08-31T05:18:30.0740441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.70,148.48*5E
2024-08-31T05:18:31.0739296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,148.38*59
2024-08-31T05:18:32.0892937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,148.29*74
2024-08-31T05:18:33.0891065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.50,148.30*75
2024-08-31T05:18:34.0754765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.67,148.37*77
2024-08-31T05:18:35.0753726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,148.40*7B
2024-08-31T05:18:36.0752492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.41,148.35*57
2024-08-31T05:18:37.0749715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.26,148.32*50
2024-08-31T05:18:38.0747784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,148.41*5E
2024-08-31T05:18:39.0746320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,148.63*5E
2024-08-31T05:18:40.0744045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,148.82*59
2024-08-31T05:18:41.0741985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.67,148.74*5A
2024-08-31T05:18:42.0784160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.62,148.41*5D
2024-08-31T05:18:43.0782416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,148.03*77
2024-08-31T05:18:44.0779983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,147.92*54
2024-08-31T05:18:45.0776586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.10,148.12*53
2024-08-31T05:18:46.0775997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.62,148.43*52
2024-08-31T05:18:47.0774232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.49,148.66*59
2024-08-31T05:18:48.0850874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,148.71*7A
2024-08-31T05:18:49.0849282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,148.54*71
2024-08-31T05:18:50.0847360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,148.31*59
2024-08-31T05:18:51.0845997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,148.21*59
2024-08-31T05:18:52.0844837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.36,148.25*77
2024-08-31T05:18:53.0842272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.20,148.35*51
2024-08-31T05:18:54.0840680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,148.49*59
2024-08-31T05:18:55.0838682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,148.58*51
2024-08-31T05:18:56.0836362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,148.61*56
2024-08-31T05:18:57.0833940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,148.52*55
2024-08-31T05:18:58.0885207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,148.33*5D
2024-08-31T05:18:59.0727562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,148.20*5E
2024-08-31T05:19:00.0880912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,148.16*5D
2024-08-31T05:19:01.0879324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,148.16*7B
2024-08-31T05:19:02.0876529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,148.28*7A
2024-08-31T05:19:03.0874526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,148.52*7C
2024-08-31T05:19:04.0873559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,148.65*50
2024-08-31T05:19:05.0872755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,148.50*51
2024-08-31T05:19:06.0872111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.53,148.19*54
2024-08-31T05:19:07.0871073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,147.92*5D
2024-08-31T05:19:08.0868806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,147.82*5C
2024-08-31T05:19:09.0865250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,147.90*5E
2024-08-31T05:19:10.0864211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,147.97*56
2024-08-31T05:19:11.0862343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,147.92*53
2024-08-31T05:19:12.0860405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,147.86*7E
2024-08-31T05:19:13.0858694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.35,147.91*70
2024-08-31T05:19:14.0856615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.27,148.04*73
2024-08-31T05:19:15.0854186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,148.18*78
2024-08-31T05:19:16.0852914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,148.24*55
2024-08-31T05:19:17.0851509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.96,148.22*53
2024-08-31T05:19:18.0848692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.90,148.13*57
2024-08-31T05:19:19.0846233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.54,147.92*56
2024-08-31T05:19:20.0744406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,147.66*56
2024-08-31T05:19:21.0796199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,147.44*55
2024-08-31T05:19:22.0826106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,147.36*7D
2024-08-31T05:19:23.0824295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,147.46*7F
2024-08-31T05:19:24.0844330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,147.72*74
2024-08-31T05:19:25.0842740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,147.95*59
2024-08-31T05:19:26.0840197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,148.03*53
2024-08-31T05:19:27.0838514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.24,147.97*5E
2024-08-31T05:19:28.0837280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,147.81*52
2024-08-31T05:19:29.0834525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,147.63*55
2024-08-31T05:19:30.0832868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,147.57*52
2024-08-31T05:19:31.0831153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,147.66*54
2024-08-31T05:19:32.0829050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,147.82*5C
2024-08-31T05:19:33.0826977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,147.82*5D
2024-08-31T05:19:34.0866036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,147.60*54
2024-08-31T05:19:35.0788955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,147.37*56
2024-08-31T05:19:36.0787397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,147.31*56
2024-08-31T05:19:37.0785425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,147.36*59
2024-08-31T05:19:38.0822122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,147.51*7A
2024-08-31T05:19:39.0735767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,147.74*7D
2024-08-31T05:19:40.0889563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,147.93*74
2024-08-31T05:19:41.0889026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,147.99*78
2024-08-31T05:19:42.0729908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.47,147.91*73
2024-08-31T05:19:43.0731176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.57,147.75*73
2024-08-31T05:19:44.0729116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.06,147.61*7F
2024-08-31T05:19:45.0727284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,147.57*57
2024-08-31T05:19:46.0881925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,147.66*5E
2024-08-31T05:19:47.0878921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,147.76*71
2024-08-31T05:19:48.0877371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,147.74*7D
2024-08-31T05:19:49.0875551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,147.67*7D
2024-08-31T05:19:50.0873905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,147.63*78
2024-08-31T05:19:51.0871690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,147.62*54
2024-08-31T05:19:52.0870755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,147.66*50
2024-08-31T05:19:53.0867407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,147.75*5C
2024-08-31T05:19:54.0865414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.10,147.84*50
2024-08-31T05:19:55.0863610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,147.82*50
2024-08-31T05:19:56.0861922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,147.79*70
2024-08-31T05:19:57.0859043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,147.85*7C
2024-08-31T05:19:58.0857766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.09,147.86*7B
2024-08-31T05:19:59.0855832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,147.81*76
2024-08-31T05:20:00.0853379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,147.80*58
2024-08-31T05:20:01.0851106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,147.88*50
2024-08-31T05:20:02.0849101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.46,147.92*53
2024-08-31T05:20:03.0847243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,147.85*51
2024-08-31T05:20:04.0845498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,147.81*54
2024-08-31T05:20:05.0844495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,147.83*7F
2024-08-31T05:20:06.0842705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,147.88*7B
2024-08-31T05:20:07.0840258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,147.94*7E
2024-08-31T05:20:08.0865342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,148.02*57
2024-08-31T05:20:09.0806149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,148.11*58
2024-08-31T05:20:10.0804337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,148.13*5A
2024-08-31T05:20:11.0802494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,148.07*5D
2024-08-31T05:20:12.0799917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,148.05*55
2024-08-31T05:20:13.0799942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,148.10*55
2024-08-31T05:20:14.0796505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,148.11*5F
2024-08-31T05:20:15.0794810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,148.11*53
2024-08-31T05:20:16.0792919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,148.20*7A
2024-08-31T05:20:17.0836031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,148.33*78
2024-08-31T05:20:18.0835708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,148.42*7A
2024-08-31T05:20:19.0833427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,148.37*58
2024-08-31T05:20:20.0830479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.01,148.13*5D
2024-08-31T05:20:21.0828991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.02,147.93*52
2024-08-31T05:20:22.0827295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,147.94*54
2024-08-31T05:20:23.0824768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,148.03*7B
2024-08-31T05:20:24.0885874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,148.16*7E
2024-08-31T05:20:25.0883154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.73,148.41*72
2024-08-31T05:20:26.0755219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,148.73*78
2024-08-31T05:20:27.0753365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,148.90*5B
2024-08-31T05:20:28.0750313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,148.79*53
2024-08-31T05:20:29.0749165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.09,148.50*56
2024-08-31T05:20:30.0747193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.60,148.13*71
2024-08-31T05:20:31.0744585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.61,147.83*77
2024-08-31T05:20:32.0898998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,147.81*74
2024-08-31T05:20:33.0896901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.40,148.03*7F
2024-08-31T05:20:34.0895353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.15,148.26*73
2024-08-31T05:20:35.0768357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,148.38*7A
2024-08-31T05:20:36.0767887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.88,148.40*5C
2024-08-31T05:20:37.0764770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.29,148.25*5B
2024-08-31T05:20:38.0762986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.65,147.90*5C
2024-08-31T05:20:39.0760342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,147.59*5F
2024-08-31T05:20:40.0759421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,147.54*51
2024-08-31T05:20:41.0757659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,147.69*7C
2024-08-31T05:20:42.0755128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,147.85*71
2024-08-31T05:20:43.0752920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,147.99*7E
2024-08-31T05:20:44.0750428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,148.12*5B
2024-08-31T05:20:45.0749166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,148.11*52
2024-08-31T05:20:46.0747605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,147.91*5A
2024-08-31T05:20:47.0744705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.07,147.67*5A
2024-08-31T05:20:48.0746839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,147.54*57
2024-08-31T05:20:49.0766774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,147.46*7A
2024-08-31T05:20:50.0765146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,147.37*70
2024-08-31T05:20:51.0762509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,147.39*73
2024-08-31T05:20:52.0801030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,147.55*50
2024-08-31T05:20:53.0797843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,147.82*51
2024-08-31T05:20:54.0795710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,148.06*51
2024-08-31T05:20:55.0794286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,148.23*7C
2024-08-31T05:20:56.0792806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,148.32*74
2024-08-31T05:20:57.0789895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,148.25*53
2024-08-31T05:20:58.0786493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.17,148.03*71
2024-08-31T05:20:59.0786649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.31,147.79*7F
2024-08-31T05:21:00.0783277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.08,147.68*5C
2024-08-31T05:21:01.0781786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,147.80*56
2024-08-31T05:21:02.0780360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,148.08*71
2024-08-31T05:21:03.0777883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,148.31*7A
2024-08-31T05:21:04.0775819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,148.31*5B
2024-08-31T05:21:05.0774001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,148.13*50
2024-08-31T05:21:06.0771918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,148.03*52
2024-08-31T05:21:07.0770111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,148.14*5D
2024-08-31T05:21:08.0768548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,148.36*76
2024-08-31T05:21:09.0766055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,148.56*7D
2024-08-31T05:21:10.0847346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,148.67*71
2024-08-31T05:21:11.0737882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,148.66*51
2024-08-31T05:21:12.0794135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.04,148.51*7A
2024-08-31T05:21:13.0734798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.04,148.26*5C
2024-08-31T05:21:14.0733350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.43,148.12*5C
2024-08-31T05:21:15.0885938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,148.18*58
2024-08-31T05:21:16.0884774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,148.33*50
2024-08-31T05:21:17.0882285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,148.50*5F
2024-08-31T05:21:18.0905276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,148.64*5C
2024-08-31T05:21:19.0902978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,148.64*76
2024-08-31T05:21:20.0744646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,148.49*74
2024-08-31T05:21:21.0897504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,148.32*73
2024-08-31T05:21:22.0897328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,148.32*73
2024-08-31T05:21:23.0738510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,148.45*54
2024-08-31T05:21:24.0736004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,148.61*59
2024-08-31T05:21:25.0783118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,148.78*56
2024-08-31T05:21:26.0858071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,148.93*51
2024-08-31T05:21:27.0855756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,148.84*5E
2024-08-31T05:21:28.0853945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.12,148.57*5F
2024-08-31T05:21:29.0857601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,148.27*75
2024-08-31T05:21:30.0849534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,148.04*72
2024-08-31T05:21:31.0797783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,147.95*7C
2024-08-31T05:21:32.0796540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,148.08*76
2024-08-31T05:21:33.0794535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,148.34*56
2024-08-31T05:21:34.0793149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,148.58*58
2024-08-31T05:21:35.0824608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,148.70*56
2024-08-31T05:21:36.0883805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,148.67*70
2024-08-31T05:21:37.0882464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,148.55*73
2024-08-31T05:21:38.0879486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,148.39*59
2024-08-31T05:21:39.0878210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.06,148.27*74
2024-08-31T05:21:40.0875046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.28,148.25*56
2024-08-31T05:21:41.0874310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.58,148.24*54
2024-08-31T05:21:42.0753732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.83,148.21*56
2024-08-31T05:21:43.0752118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,148.19*55
2024-08-31T05:21:44.0777475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,148.17*75
2024-08-31T05:21:45.0774181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,148.11*7E
2024-08-31T05:21:46.0773844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,148.08*70
2024-08-31T05:21:47.0771206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,148.20*7B
2024-08-31T05:21:48.0769083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,148.42*5F
2024-08-31T05:21:49.0767631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,148.61*58
2024-08-31T05:21:50.0765926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,148.68*5C
2024-08-31T05:21:51.0763338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,148.54*5F
2024-08-31T05:21:52.0761077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.03,148.25*56
2024-08-31T05:21:53.0759429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.25,148.00*7A
2024-08-31T05:21:54.0758446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,147.94*59
2024-08-31T05:21:55.0758253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,148.02*5A
2024-08-31T05:21:56.0756340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,148.07*54
2024-08-31T05:21:57.0911736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,148.08*73
2024-08-31T05:21:58.0908982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,148.13*76
2024-08-31T05:21:59.0905924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,148.22*7D
2024-08-31T05:22:00.0904439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,148.30*73
2024-08-31T05:22:01.0746794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,148.35*79
2024-08-31T05:22:02.0746058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,148.37*7F
2024-08-31T05:22:03.0898402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,148.41*75
2024-08-31T05:22:04.0740786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,148.49*5A
2024-08-31T05:22:05.0738638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.28,148.45*56
2024-08-31T05:22:06.0737220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.25,148.17*74
2024-08-31T05:22:07.0890950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.16,147.84*74
2024-08-31T05:22:08.0890084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,147.78*7D
2024-08-31T05:22:09.0886132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.85,148.04*7E
2024-08-31T05:22:10.0884676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.62,148.41*74
2024-08-31T05:22:11.0882468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.54,148.65*77
2024-08-31T05:22:12.0880841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,148.55*54
2024-08-31T05:22:13.0878817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.45,148.15*5D
2024-08-31T05:22:14.0877012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.32,147.70*75
2024-08-31T05:22:15.0874259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.18,147.42*72
2024-08-31T05:22:16.0873077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,147.40*75
2024-08-31T05:22:17.0870078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.80,147.62*7D
2024-08-31T05:22:18.0869052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-2.28,147.95*7C
2024-08-31T05:22:19.0867227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.91,148.15*7C
2024-08-31T05:22:20.0863685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,148.01*56
2024-08-31T05:22:21.0862822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.12,147.60*7B
2024-08-31T05:22:22.0860793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.23,147.25*78
2024-08-31T05:22:23.0882443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.48,147.15*58
2024-08-31T05:22:24.0777703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,147.28*7E
2024-08-31T05:22:25.0775539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.76,147.46*7F
2024-08-31T05:22:26.0773721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,147.45*7C
2024-08-31T05:22:27.0771702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,147.32*5F
2024-08-31T05:22:28.0769624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.52,147.23*5A
2024-08-31T05:22:29.0767823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.51,147.21*58
2024-08-31T05:22:30.0772436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,147.23*59
2024-08-31T05:22:31.0763531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,147.29*57
2024-08-31T05:22:32.0762005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,147.39*72
2024-08-31T05:22:33.0791285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.95,147.52*71
2024-08-31T05:22:34.0853026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,147.59*7E
2024-08-31T05:22:35.0850806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,147.50*55
2024-08-31T05:22:36.0849212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.09,147.37*5C
2024-08-31T05:22:37.0845660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.57,147.32*5C
2024-08-31T05:22:38.0845346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.13,147.42*58
2024-08-31T05:22:39.0869818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,147.59*5F
2024-08-31T05:22:40.0889048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,147.72*71
2024-08-31T05:22:41.0885875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,147.71*70
2024-08-31T05:22:42.0885513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,147.55*78
2024-08-31T05:22:43.0883019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,147.44*58
2024-08-31T05:22:44.0881734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,147.53*51
2024-08-31T05:22:45.0879290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,147.79*52
2024-08-31T05:22:46.0742848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,148.00*53
2024-08-31T05:22:47.0740830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,148.07*51
2024-08-31T05:22:48.0894497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,147.98*7B
2024-08-31T05:22:49.0893447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,147.80*5E
2024-08-31T05:22:50.0890709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,147.61*5C
2024-08-31T05:22:51.0888840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,147.56*53
2024-08-31T05:22:52.0887160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,147.77*54
2024-08-31T05:22:53.0885272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,148.12*51
2024-08-31T05:22:54.0885553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.00,148.41*55
2024-08-31T05:22:55.0759088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,148.47*56
2024-08-31T05:22:56.0757482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,148.26*58
2024-08-31T05:22:57.0755842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,147.88*56
2024-08-31T05:22:58.0776354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,147.64*5F
2024-08-31T05:22:59.0774953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,147.69*7B
2024-08-31T05:23:00.0772141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,147.89*51
2024-08-31T05:23:01.0770650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,148.10*58
2024-08-31T05:23:02.0768372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,148.34*5E
2024-08-31T05:23:03.0766089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,148.54*76
2024-08-31T05:23:04.0763614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,148.60*78
2024-08-31T05:23:05.0762370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,148.45*77
2024-08-31T05:23:06.0760625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.68,148.17*79
2024-08-31T05:23:07.0758771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.67,147.96*70
2024-08-31T05:23:08.0755787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.13,147.93*53
2024-08-31T05:23:09.0753856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.19,148.10*56
2024-08-31T05:23:10.0753400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,148.36*53
2024-08-31T05:23:11.0905188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,148.58*7F
2024-08-31T05:23:12.0904530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.61,148.58*74
2024-08-31T05:23:13.0902976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,148.40*7E
2024-08-31T05:23:14.0900945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,148.20*73
2024-08-31T05:23:15.0829527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.29,148.15*56
2024-08-31T05:23:16.0828778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.84,148.29*5E
2024-08-31T05:23:17.0826700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.25,148.48*55
2024-08-31T05:23:18.0824747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,148.55*5E
2024-08-31T05:23:19.0822534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,148.53*76
2024-08-31T05:23:20.0820622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,148.45*73
2024-08-31T05:23:21.0818287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,148.31*5D
2024-08-31T05:23:22.0816351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,148.19*55
2024-08-31T05:23:23.0815314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,148.15*52
2024-08-31T05:23:24.0811310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,148.21*52
2024-08-31T05:23:25.0834717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,148.36*71
2024-08-31T05:23:26.0832043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,148.45*72
2024-08-31T05:23:27.0829743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,148.40*7C
2024-08-31T05:23:28.0828918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,148.31*57
2024-08-31T05:23:29.0826958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,148.29*57
2024-08-31T05:23:30.0745090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,148.35*5D
2024-08-31T05:23:31.0900539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.21,148.38*58
2024-08-31T05:23:32.0766822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.81,148.27*5E
2024-08-31T05:23:33.0764700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,148.09*57
2024-08-31T05:23:34.0795531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,147.95*73
2024-08-31T05:23:35.0793378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,147.95*71
2024-08-31T05:23:36.0791614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,148.11*74
2024-08-31T05:23:37.0844123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,148.29*7B
2024-08-31T05:23:38.0840906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,148.34*57
2024-08-31T05:23:39.0839572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,148.30*54
2024-08-31T05:23:40.0837983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,148.23*5F
2024-08-31T05:23:41.0835698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,148.19*5D
2024-08-31T05:23:42.0833055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,148.22*58
2024-08-31T05:23:43.0832818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,148.23*56
2024-08-31T05:23:44.0829272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,148.15*54
2024-08-31T05:23:45.0827859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,148.03*5E
2024-08-31T05:23:46.0825354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,147.90*5A
2024-08-31T05:23:47.0823924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,147.80*7E
2024-08-31T05:23:48.0821609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.62,147.89*7E
2024-08-31T05:23:49.0820055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.82,148.20*72
2024-08-31T05:23:50.0842976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,148.53*50
2024-08-31T05:23:51.0841709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.15,148.59*5D
2024-08-31T05:23:52.0839312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.36,148.27*5A
2024-08-31T05:23:53.0836938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.22,147.76*79
2024-08-31T05:23:54.0835303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,147.38*5C
2024-08-31T05:23:55.0833819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.67,147.35*79
2024-08-31T05:23:56.0831976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.69,147.71*74
2024-08-31T05:23:57.0829775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.41,148.24*7F
2024-08-31T05:23:58.0827617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.42,148.47*5A
2024-08-31T05:23:59.0826459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-1.48,148.19*59
2024-08-31T05:24:00.0823710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.08,147.67*51
2024-08-31T05:24:01.0821079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.91,147.20*7D
2024-08-31T05:24:02.0819391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.81,146.98*55
2024-08-31T05:24:03.0817552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.27,147.12*74
2024-08-31T05:24:04.0815056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-1.58,147.40*7E
2024-08-31T05:24:05.0813762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.45,147.54*78
2024-08-31T05:24:06.0813073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.57,147.53*55
2024-08-31T05:24:07.0813015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-2.00,147.47*52
2024-08-31T05:24:08.0811258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.97,147.31*57
2024-08-31T05:24:09.0809418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.05,147.13*50
2024-08-31T05:24:10.0808039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,147.02*59
2024-08-31T05:24:11.0804856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.27,146.98*5D
2024-08-31T05:24:12.0803006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,146.97*70
2024-08-31T05:24:13.0801536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,147.01*76
2024-08-31T05:24:14.0827541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,147.07*55
2024-08-31T05:24:15.0825523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,147.10*5D
2024-08-31T05:24:16.0823607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,147.11*57
2024-08-31T05:24:17.0851387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,147.10*58
2024-08-31T05:24:18.0851207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,147.10*72
2024-08-31T05:24:19.0848592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,147.18*71
2024-08-31T05:24:20.0844881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,147.27*5F
2024-08-31T05:24:21.0763915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,147.37*5B
2024-08-31T05:24:22.0762263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.19,147.45*56
2024-08-31T05:24:23.0788752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.32,147.47*5F
2024-08-31T05:24:24.0871164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,147.41*56
2024-08-31T05:24:25.0869560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,147.29*76
2024-08-31T05:24:26.0908491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.32,147.21*7A
2024-08-31T05:24:27.0864958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.80,147.31*74
2024-08-31T05:24:28.0861907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,147.51*73
2024-08-31T05:24:29.0861136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.11,147.67*5B
2024-08-31T05:24:30.0796252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.97,147.77*5B
2024-08-31T05:24:31.0794339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.21,147.82*5C
2024-08-31T05:24:32.0792185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.22,147.71*54
2024-08-31T05:24:33.0790421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,147.45*59
2024-08-31T05:24:34.0848945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.04,147.23*7C
2024-08-31T05:24:35.0846646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.84,147.26*73
2024-08-31T05:24:36.0844577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,147.52*78
2024-08-31T05:24:37.0842788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,147.79*50
2024-08-31T05:24:38.0840542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.68,147.93*57
2024-08-31T05:24:39.0862404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,147.92*53
2024-08-31T05:24:40.0886593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,147.81*5D
2024-08-31T05:24:41.0769442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,147.68*70
2024-08-31T05:24:42.0767714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.48,147.61*7F
2024-08-31T05:24:43.0766225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.04,147.58*71
2024-08-31T05:24:44.0764003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,147.62*5C
2024-08-31T05:24:45.0917490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,147.78*77
2024-08-31T05:24:46.0916265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,147.97*75
2024-08-31T05:24:47.0789836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,148.06*72
2024-08-31T05:24:48.0788161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,148.07*72
2024-08-31T05:24:49.0785974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,148.06*52
2024-08-31T05:24:50.0784097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,148.06*5C
2024-08-31T05:24:51.0781985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.02,148.10*5B
2024-08-31T05:24:52.0779773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,148.19*56
2024-08-31T05:24:53.0777823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,148.26*53
2024-08-31T05:24:54.0841402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,148.21*57
2024-08-31T05:24:55.0841786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,148.06*70
2024-08-31T05:24:56.0876891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,147.96*5B
2024-08-31T05:24:57.0879007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,147.98*51
2024-08-31T05:24:58.0877892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,148.13*51
2024-08-31T05:24:59.0875275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,148.31*57
2024-08-31T05:25:00.0872327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,148.44*53
2024-08-31T05:25:01.0870844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,148.51*5E
2024-08-31T05:25:02.0881118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,148.51*5B
2024-08-31T05:25:03.0866303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,148.36*5F
2024-08-31T05:25:04.0864886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,148.16*50
2024-08-31T05:25:05.0863045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,148.10*7C
2024-08-31T05:25:06.0861268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,148.20*7B
2024-08-31T05:25:07.0859154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,148.36*57
2024-08-31T05:25:08.0894964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.74,148.41*5B
2024-08-31T05:25:09.0893454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.39,148.33*57
2024-08-31T05:25:10.0889606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,148.21*5D
2024-08-31T05:25:11.0888175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,148.21*7A
2024-08-31T05:25:12.0886669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.15,148.30*70
2024-08-31T05:25:13.0901275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,148.36*7B
2024-08-31T05:25:14.0882285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,148.36*58
2024-08-31T05:25:15.0880510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,148.33*5D
2024-08-31T05:25:16.0878815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,148.35*54
2024-08-31T05:25:17.0876236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,148.38*51
2024-08-31T05:25:18.0761275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,148.35*58
2024-08-31T05:25:19.0759256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,148.26*5B
2024-08-31T05:25:20.0756467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,148.20*53
2024-08-31T05:25:21.0755668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,148.23*57
2024-08-31T05:25:22.0907910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,148.34*71
2024-08-31T05:25:23.0784967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,148.35*73
2024-08-31T05:25:24.0783041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,148.14*5D
2024-08-31T05:25:25.0825133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.22,147.88*56
2024-08-31T05:25:26.0765343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.94,147.76*50
2024-08-31T05:25:27.0762871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,147.95*55
2024-08-31T05:25:28.0817438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,148.40*74
2024-08-31T05:25:29.0868030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.21,148.86*7C
2024-08-31T05:25:30.0863891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,149.01*7D
2024-08-31T05:25:31.0862782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,148.82*75
2024-08-31T05:25:32.0892661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.71,148.50*72
2024-08-31T05:25:33.0858181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.68,148.23*78
2024-08-31T05:25:34.0890568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.06,148.08*79
2024-08-31T05:25:35.0889794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.88,148.11*55
2024-08-31T05:25:36.0885376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,148.20*5A
2024-08-31T05:25:37.0884942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.62,148.29*79
2024-08-31T05:25:38.0882919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.30,148.29*7B
2024-08-31T05:25:39.0905823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.05,148.17*71
2024-08-31T05:25:40.0902736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,148.07*73
2024-08-31T05:25:41.0788110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,148.15*5B
2024-08-31T05:25:42.0786832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.70,148.37*5C
2024-08-31T05:25:43.0784721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.53,148.59*52
2024-08-31T05:25:44.0782020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,148.76*57
2024-08-31T05:25:45.0781114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,148.75*72
2024-08-31T05:25:46.0779541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.04,148.43*5D
2024-08-31T05:25:47.0777124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.26,147.97*58
2024-08-31T05:25:48.0822949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.57,147.66*7F
2024-08-31T05:25:49.0843255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,147.63*5A
2024-08-31T05:25:50.0841246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,147.82*53
2024-08-31T05:25:51.0839363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.10,148.05*53
2024-08-31T05:25:52.0837682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.99,148.22*54
2024-08-31T05:25:53.0835054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,148.28*53
2024-08-31T05:25:54.0832620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,148.17*7C
2024-08-31T05:25:55.0830680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,148.03*7A
2024-08-31T05:25:56.0829919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.49,148.04*5A
2024-08-31T05:25:57.0827853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,148.17*5A
2024-08-31T05:25:58.0828345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.11,148.22*7A
2024-08-31T05:25:59.0861971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.34,148.20*54
2024-08-31T05:26:00.0860043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.73,148.17*5A
2024-08-31T05:26:01.0858248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,148.20*54
2024-08-31T05:26:02.0855379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,148.19*78
2024-08-31T05:26:03.0853527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,148.01*75
2024-08-31T05:26:04.0852166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,147.76*74
2024-08-31T05:26:05.0849803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,147.66*7A
2024-08-31T05:26:06.0847586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,147.79*74
2024-08-31T05:26:07.0845295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,148.09*70
2024-08-31T05:26:08.0844093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,148.38*50
2024-08-31T05:26:09.0842497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.82,148.52*53
2024-08-31T05:26:10.0839420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.12,148.37*75
2024-08-31T05:26:11.0852531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.46,148.02*77
2024-08-31T05:26:12.0836773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,147.72*70
2024-08-31T05:26:13.0834785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,147.76*74
2024-08-31T05:26:14.0832486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.55,148.07*72
2024-08-31T05:26:15.0855219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,148.28*7A
2024-08-31T05:26:16.0909225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,148.13*5B
2024-08-31T05:26:17.0907118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.64,147.80*54
2024-08-31T05:26:18.0903916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.19,147.52*5A
2024-08-31T05:26:19.0904318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.21,147.41*53
2024-08-31T05:26:20.0901765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,147.56*57
2024-08-31T05:26:21.0839568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,147.82*73
2024-08-31T05:26:22.0837068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,148.08*7A
2024-08-31T05:26:23.0834764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,148.23*71
2024-08-31T05:26:24.0832498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,148.10*76
2024-08-31T05:26:25.0830906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,147.86*54
2024-08-31T05:26:26.0831649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,147.78*56
2024-08-31T05:26:27.0885908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,147.86*5A
2024-08-31T05:26:28.0883140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,147.92*5C
2024-08-31T05:26:29.0915124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,147.88*54
2024-08-31T05:26:30.0911848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,147.83*71
2024-08-31T05:26:31.0910803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,147.83*78
2024-08-31T05:26:32.0909363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,147.84*5A
2024-08-31T05:26:33.0908824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,147.82*53
2024-08-31T05:26:34.0905478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,147.78*58
2024-08-31T05:26:35.0904090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,147.70*54
2024-08-31T05:26:36.0900435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,147.54*5E
2024-08-31T05:26:37.0778940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,147.42*78
2024-08-31T05:26:38.0776254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,147.42*7C
2024-08-31T05:26:39.0775549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,147.56*7D
2024-08-31T05:26:40.0773440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,147.78*5D
2024-08-31T05:26:41.0771928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,147.87*5E
2024-08-31T05:26:42.0792546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,147.72*5D
2024-08-31T05:26:43.0847873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,147.35*58
2024-08-31T05:26:44.0847087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,146.99*59
2024-08-31T05:26:45.0845265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,146.86*51
2024-08-31T05:26:46.0843613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,147.12*5F
2024-08-31T05:26:47.0842038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,147.54*77
2024-08-31T05:26:48.0839426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,147.74*50
2024-08-31T05:26:49.0837770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,147.61*55
2024-08-31T05:26:50.0836634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,147.27*53
2024-08-31T05:26:51.0834684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,146.95*59
2024-08-31T05:26:52.0859978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,146.89*76
2024-08-31T05:26:53.0858723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,147.14*73
2024-08-31T05:26:54.0857285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,147.40*77
2024-08-31T05:26:55.0771610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,147.50*55
2024-08-31T05:26:56.0897785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,147.45*57
2024-08-31T05:26:57.0896941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.39,147.33*5F
2024-08-31T05:26:58.0894959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,147.18*56
2024-08-31T05:26:59.0921450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,147.05*56
2024-08-31T05:27:00.0919509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,146.94*5F
2024-08-31T05:27:01.0918183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,146.91*78
2024-08-31T05:27:02.0915740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.80,146.95*7D
2024-08-31T05:27:03.0913651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.86,147.03*72
2024-08-31T05:27:04.0911810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,147.16*75
2024-08-31T05:27:05.0908688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,147.21*59
2024-08-31T05:27:06.0907803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.14,147.13*50
2024-08-31T05:27:07.0906169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.84,146.97*5C
2024-08-31T05:27:08.0903537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,146.78*5B
2024-08-31T05:27:09.0902206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,146.63*54
2024-08-31T05:27:10.0900136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,146.59*75
2024-08-31T05:27:11.0830619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,146.73*7F
2024-08-31T05:27:12.0828588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,146.91*71
2024-08-31T05:27:13.0826507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,146.97*7E
2024-08-31T05:27:14.0875199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,146.91*5F
2024-08-31T05:27:15.0872202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,146.80*5C
2024-08-31T05:27:16.0894226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,146.75*55
2024-08-31T05:27:17.0793571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,146.81*58
2024-08-31T05:27:18.0792481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,146.97*58
2024-08-31T05:27:19.0791100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,147.11*59
2024-08-31T05:27:20.0788445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,147.12*59
2024-08-31T05:27:21.0787203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,146.92*58
2024-08-31T05:27:22.0783986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,146.61*53
2024-08-31T05:27:23.0783336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,146.47*53
2024-08-31T05:27:24.0780263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,146.63*78
2024-08-31T05:27:25.0779506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.08,146.93*7A
2024-08-31T05:27:26.0777044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,147.22*75
2024-08-31T05:27:27.0774976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,147.37*57
2024-08-31T05:27:28.0799648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.30,147.37*54
2024-08-31T05:27:29.0913709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.34,147.28*50
2024-08-31T05:27:30.0911261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.41,147.05*75
2024-08-31T05:27:31.0908592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.79,146.67*76
2024-08-31T05:27:32.0775990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,146.30*5C
2024-08-31T05:27:33.0776995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,146.16*57
2024-08-31T05:27:34.0774926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,146.33*54
2024-08-31T05:27:35.0773190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,146.71*5B
2024-08-31T05:27:36.0771469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,147.11*7E
2024-08-31T05:27:37.0926204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,147.35*78
2024-08-31T05:27:38.0923801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,147.33*7C
2024-08-31T05:27:39.0765090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,147.18*59
2024-08-31T05:27:40.0763256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.56,147.05*59
2024-08-31T05:27:41.0762138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.14,147.05*5B
2024-08-31T05:27:42.0914833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.09,147.12*5A
2024-08-31T05:27:43.0913555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,147.16*57
2024-08-31T05:27:44.0910751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,147.14*79
2024-08-31T05:27:45.0908757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,147.03*7C
2024-08-31T05:27:46.0908078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,146.94*75
2024-08-31T05:27:47.0805598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,146.95*58
2024-08-31T05:27:48.0861257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,147.06*5F
2024-08-31T05:27:49.0858746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,147.19*5F
2024-08-31T05:27:50.0856668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,147.22*50
2024-08-31T05:27:51.0855503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,147.15*50
2024-08-31T05:27:52.0853524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,147.04*57
2024-08-31T05:27:53.0852908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,146.91*58
2024-08-31T05:27:54.0909653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,146.82*5C
2024-08-31T05:27:55.0906436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,146.82*58
2024-08-31T05:27:56.0965249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,146.91*7B
2024-08-31T05:27:57.0902020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,147.09*76
2024-08-31T05:27:58.0901431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,147.29*73
2024-08-31T05:27:59.0899054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,147.38*76
2024-08-31T05:28:00.0896545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,147.22*56
2024-08-31T05:28:01.0894220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.27,146.86*5B
2024-08-31T05:28:02.0892518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.15,146.56*55
2024-08-31T05:28:03.0902419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,146.51*59
2024-08-31T05:28:04.0887341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,146.66*58
2024-08-31T05:28:05.0886007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,146.90*72
2024-08-31T05:28:06.0883214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,147.11*70
2024-08-31T05:28:07.0882744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,147.34*76
2024-08-31T05:28:08.0880677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,147.58*7B
2024-08-31T05:28:09.0878187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,147.56*55
2024-08-31T05:28:10.0876514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,147.24*52
2024-08-31T05:28:11.0874756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.30,146.78*5A
2024-08-31T05:28:12.0871588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,146.36*51
2024-08-31T05:28:13.0870967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,146.13*51
2024-08-31T05:28:14.0868561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,146.21*53
2024-08-31T05:28:15.0866985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,146.54*73
2024-08-31T05:28:16.0890415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,146.90*75
2024-08-31T05:28:17.0803074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,147.07*55
2024-08-31T05:28:18.0820718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,147.07*58
2024-08-31T05:28:19.0822224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,146.96*5E
2024-08-31T05:28:20.0819322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,146.81*58
2024-08-31T05:28:21.0817055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,146.82*75
2024-08-31T05:28:22.0816170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,146.99*7A
2024-08-31T05:28:23.0814244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,147.14*57
2024-08-31T05:28:24.0848502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,147.19*51
2024-08-31T05:28:25.0846632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,147.11*5E
2024-08-31T05:28:26.0844669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,146.93*5A
2024-08-31T05:28:27.0843422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,146.78*5A
2024-08-31T05:28:28.0839575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,146.77*5C
2024-08-31T05:28:29.0838452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,146.86*5E
2024-08-31T05:28:30.0890485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,146.89*7F
2024-08-31T05:28:31.0888154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,146.86*5B
2024-08-31T05:28:32.0851057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,146.88*55
2024-08-31T05:28:33.0848057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,147.03*5C
2024-08-31T05:28:34.0879885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,147.21*5E
2024-08-31T05:28:35.0779172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,147.29*5E
2024-08-31T05:28:36.0778050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,147.28*7B
2024-08-31T05:28:37.0776137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,147.23*71
2024-08-31T05:28:38.0774512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,147.08*7E
2024-08-31T05:28:39.0772458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,146.88*57
2024-08-31T05:28:40.0770384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,146.82*5F
2024-08-31T05:28:41.0767866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,146.87*5F
2024-08-31T05:28:42.0766689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,146.98*57
2024-08-31T05:28:43.0920063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,147.24*5D
2024-08-31T05:28:44.0918038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,147.56*7F
2024-08-31T05:28:45.0916681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,147.74*7A
2024-08-31T05:28:46.0913808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,147.74*7D
2024-08-31T05:28:47.0911862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,147.60*55
2024-08-31T05:28:48.0910999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.99,147.38*57
2024-08-31T05:28:49.0909758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.22,147.13*53
2024-08-31T05:28:50.0906339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.20,146.99*79
2024-08-31T05:28:51.0905452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,146.98*59
2024-08-31T05:28:52.0902840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,146.95*71
2024-08-31T05:28:53.0901400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,146.91*7F
2024-08-31T05:28:54.0898709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,147.03*77
2024-08-31T05:28:55.0896781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,147.34*79
2024-08-31T05:28:56.0894171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,147.69*5B
2024-08-31T05:28:57.0893090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,147.87*5D
2024-08-31T05:28:58.0791865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,147.75*52
2024-08-31T05:28:59.0789569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,147.43*5E
2024-08-31T05:29:00.0787855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,147.07*5C
2024-08-31T05:29:01.0785828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,146.85*59
2024-08-31T05:29:02.0783603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,146.85*5E
2024-08-31T05:29:03.0781167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,146.94*59
2024-08-31T05:29:04.0779362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,147.00*5A
2024-08-31T05:29:05.0778076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,147.08*5B
2024-08-31T05:29:06.0931858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,147.12*75
2024-08-31T05:29:07.0928756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,147.07*77
2024-08-31T05:29:08.0808180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,147.05*7F
2024-08-31T05:29:09.0807642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,147.09*74
2024-08-31T05:29:10.0833179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,147.28*5E
2024-08-31T05:29:11.0830086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.50,147.57*55
2024-08-31T05:29:12.0828336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.43,147.69*5E
2024-08-31T05:29:13.0827606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.64,147.52*7A
2024-08-31T05:29:14.0825045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.92,147.20*7C
2024-08-31T05:29:15.0823020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,146.85*5F
2024-08-31T05:29:16.0821338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,146.62*75
2024-08-31T05:29:17.0819618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,146.68*71
2024-08-31T05:29:18.0869415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,146.96*7A
2024-08-31T05:29:19.0867367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,147.24*5B
2024-08-31T05:29:20.0865096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,147.38*5C
2024-08-31T05:29:21.0863447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,147.35*70
2024-08-31T05:29:22.0861979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,147.20*57
2024-08-31T05:29:23.0859449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,147.02*58
2024-08-31T05:29:24.0857886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,146.92*50
2024-08-31T05:29:25.0855072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,146.96*5A
2024-08-31T05:29:26.0852733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,147.10*50
2024-08-31T05:29:27.0851255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,147.19*5F
2024-08-31T05:29:28.0850107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,147.15*5A
2024-08-31T05:29:29.0847999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,147.08*75
2024-08-31T05:29:30.0868830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,147.13*7B
2024-08-31T05:29:31.0887649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,147.25*7B
2024-08-31T05:29:32.0885232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,147.33*7F
2024-08-31T05:29:33.0883668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,147.30*52
2024-08-31T05:29:34.0882856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.15,147.22*70
2024-08-31T05:29:35.0880038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.36,147.10*71
2024-08-31T05:29:36.0876755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,146.92*72
2024-08-31T05:29:37.0876612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,146.81*75
2024-08-31T05:29:38.0874914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,146.93*72
2024-08-31T05:29:39.0871731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,147.20*7D
2024-08-31T05:29:40.0870920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,147.43*53
2024-08-31T05:29:41.0868242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,147.45*5E
2024-08-31T05:29:42.0865420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,147.30*53
2024-08-31T05:29:43.0864090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,147.08*5F
2024-08-31T05:29:44.0861102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,146.84*51
2024-08-31T05:29:45.0859722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,146.62*50
2024-08-31T05:29:46.0858102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,146.49*7F
2024-08-31T05:29:47.0855970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,146.58*71
2024-08-31T05:29:48.0853798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,146.92*54
2024-08-31T05:29:49.0852408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,147.31*5B
2024-08-31T05:29:50.0850593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,147.59*5A
2024-08-31T05:29:51.0848560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,147.70*50
2024-08-31T05:29:52.0846390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,147.63*50
2024-08-31T05:29:53.0845344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,147.42*5D
2024-08-31T05:29:54.0844053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,147.15*55
2024-08-31T05:29:55.0839505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,146.85*5F
2024-08-31T05:29:56.0837297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,146.67*5B
2024-08-31T05:29:57.0835107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,146.79*58
2024-08-31T05:29:58.0834684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,147.12*5B
2024-08-31T05:29:59.0833000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,147.45*58
2024-08-31T05:30:00.0830772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,147.69*72
2024-08-31T05:30:01.0828123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,147.78*7B
2024-08-31T05:30:02.0827210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,147.72*7E
2024-08-31T05:30:03.0824690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,147.51*7A
2024-08-31T05:30:04.0822824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,147.17*52
2024-08-31T05:30:05.0821050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.19,146.85*5C
2024-08-31T05:30:06.0819755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.03,146.71*72
2024-08-31T05:30:07.0817137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.02,146.82*57
2024-08-31T05:30:08.0826435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.32,147.09*58
2024-08-31T05:30:09.0816312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,147.32*56
2024-08-31T05:30:10.0814288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,147.44*75
2024-08-31T05:30:11.0811984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.55,147.50*7D
2024-08-31T05:30:12.0810075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.85,147.55*75
2024-08-31T05:30:13.0899157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,147.62*73
2024-08-31T05:30:14.0897160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,147.65*54
2024-08-31T05:30:15.0894925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.37,147.61*54
2024-08-31T05:30:16.0893809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.87,147.45*5E
2024-08-31T05:30:17.0891526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.31,147.18*50
2024-08-31T05:30:18.0888549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,146.85*7D
2024-08-31T05:30:19.0887494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,146.61*57
2024-08-31T05:30:20.0909975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.20,146.54*7D
2024-08-31T05:30:21.0908416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.61,146.63*78
2024-08-31T05:30:22.0905665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,146.75*74
2024-08-31T05:30:23.0903947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,146.90*56
2024-08-31T05:30:24.0902508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,147.07*55
2024-08-31T05:30:25.0900508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.01,147.18*5C
2024-08-31T05:30:26.0898749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,147.22*58
2024-08-31T05:30:27.0896046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,147.22*5F
2024-08-31T05:30:28.0923752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,147.21*74
2024-08-31T05:30:29.0891858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,147.15*7A
2024-08-31T05:30:30.0925256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,147.00*7C
2024-08-31T05:30:31.0923331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,146.86*71
2024-08-31T05:30:32.0920509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,146.87*52
2024-08-31T05:30:33.0918135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.41,147.08*56
2024-08-31T05:30:34.0916073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.58,147.36*5C
2024-08-31T05:30:35.0914822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,147.45*57
2024-08-31T05:30:36.0913741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,147.25*5C
2024-08-31T05:30:37.0911066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,146.83*7C
2024-08-31T05:30:38.0909055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,146.42*56
2024-08-31T05:30:39.0907047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,146.30*76
2024-08-31T05:30:40.0905146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,146.61*78
2024-08-31T05:30:41.0818728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,147.28*77
2024-08-31T05:30:42.0816176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,147.87*5D
2024-08-31T05:30:43.0815565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,148.14*54
2024-08-31T05:30:44.0812900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,148.03*58
2024-08-31T05:30:45.0811191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.28,147.68*72
2024-08-31T05:30:46.0809397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.40,147.23*7A
2024-08-31T05:30:47.0807423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.20,146.87*52
2024-08-31T05:30:48.0805744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,146.75*5B
2024-08-31T05:30:49.0803035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,146.93*5D
2024-08-31T05:30:50.0801998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,147.22*56
2024-08-31T05:30:51.0798314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,147.45*79
2024-08-31T05:30:52.0797355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,147.55*7A
2024-08-31T05:30:53.0952309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,147.45*72
2024-08-31T05:30:54.0792370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,147.19*76
2024-08-31T05:30:55.0791803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,147.04*59
2024-08-31T05:30:56.0790075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,147.18*50
2024-08-31T05:30:57.0786003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,147.42*57
2024-08-31T05:30:58.0785140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,147.57*54
2024-08-31T05:30:59.0783456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,147.46*53
2024-08-31T05:31:00.0781189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,147.09*5B
2024-08-31T05:31:01.0934966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,146.65*50
2024-08-31T05:31:02.0933449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,146.38*7C
2024-08-31T05:31:03.0971630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,146.48*7A
2024-08-31T05:31:04.0929438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,146.79*79
2024-08-31T05:31:05.0927285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,147.05*5C
2024-08-31T05:31:06.0926539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,147.21*50
2024-08-31T05:31:07.0924215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,147.29*57
2024-08-31T05:31:08.0922536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,147.31*50
2024-08-31T05:31:09.0920193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,147.32*7A
2024-08-31T05:31:10.0916885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,147.34*72
2024-08-31T05:31:11.0915356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,147.42*70
2024-08-31T05:31:12.0808797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,147.49*70
2024-08-31T05:31:13.0806675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,147.52*59
2024-08-31T05:31:14.0803729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.85,147.50*59
2024-08-31T05:31:15.0803341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.52,147.37*53
2024-08-31T05:31:16.0800757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.18,147.14*5D
2024-08-31T05:31:17.0798229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.10,146.91*5A
2024-08-31T05:31:18.0832063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,146.66*71
2024-08-31T05:31:19.0830698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.57,146.44*78
2024-08-31T05:31:20.0828489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.80,146.43*75
2024-08-31T05:31:21.0826160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,146.71*7E
2024-08-31T05:31:22.0824117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,147.17*7C
2024-08-31T05:31:23.0822291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,147.58*5C
2024-08-31T05:31:24.0869098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,147.78*5B
2024-08-31T05:31:25.0867322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.55,147.69*5B
2024-08-31T05:31:26.0866293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.98,147.39*59
2024-08-31T05:31:27.0862959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.38,147.07*53
2024-08-31T05:31:28.0861213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,146.87*5E
2024-08-31T05:31:29.0885181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,146.82*75
2024-08-31T05:31:30.0882647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.42,146.88*7D
2024-08-31T05:31:31.0880676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,146.94*72
2024-08-31T05:31:32.0878779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,146.95*7A
2024-08-31T05:31:33.0802902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,147.01*52
2024-08-31T05:31:34.0801222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,147.19*53
2024-08-31T05:31:35.0799133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,147.35*5F
2024-08-31T05:31:36.0843659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,147.37*51
2024-08-31T05:31:37.0840344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,147.26*59
2024-08-31T05:31:38.0878422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,147.08*5E
2024-08-31T05:31:39.0914039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,146.80*75
2024-08-31T05:31:40.0911923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,146.56*75
2024-08-31T05:31:41.0909383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,146.49*77
2024-08-31T05:31:42.0906789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,146.70*74
2024-08-31T05:31:43.0905348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,147.13*5A
2024-08-31T05:31:44.0901494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,147.52*5D
2024-08-31T05:31:45.0900869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.72,147.69*5D
2024-08-31T05:31:46.0931203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,147.58*5D
2024-08-31T05:31:47.0926672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,147.23*58
2024-08-31T05:31:48.0926141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,146.83*50
2024-08-31T05:31:49.0924902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,146.53*5F
2024-08-31T05:31:50.0922937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,146.54*70
2024-08-31T05:31:51.0921162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,146.78*5C
2024-08-31T05:31:52.0918298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,146.96*55
2024-08-31T05:31:53.0916020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,146.99*5F
2024-08-31T05:31:54.0917595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,146.93*53
2024-08-31T05:31:55.0917195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,146.91*7A
2024-08-31T05:31:56.0914173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,146.92*71
2024-08-31T05:31:57.0912736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.83,147.01*73
2024-08-31T05:31:58.0910516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,147.14*79
2024-08-31T05:31:59.0909292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,147.23*53
2024-08-31T05:32:00.0906167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,147.23*50
2024-08-31T05:32:01.0905036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.15,147.08*53
2024-08-31T05:32:02.0901688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.47,146.79*72
2024-08-31T05:32:03.0898865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.72,146.52*7F
2024-08-31T05:32:04.0899327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,146.39*70
2024-08-31T05:32:05.0896846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,146.45*74
2024-08-31T05:32:06.0894298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,146.72*7F
2024-08-31T05:32:07.0892655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,147.13*77
2024-08-31T05:32:08.0891469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,147.39*79
2024-08-31T05:32:09.0890501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,147.32*53
2024-08-31T05:32:10.0886121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,147.03*5D
2024-08-31T05:32:11.0884557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.20,146.77*5D
2024-08-31T05:32:12.0883258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.29,146.67*5D
2024-08-31T05:32:13.0880026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,146.79*57
2024-08-31T05:32:14.0902592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,147.07*58
2024-08-31T05:32:15.0899465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,147.33*50
2024-08-31T05:32:16.0898578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.41,147.33*5C
2024-08-31T05:32:17.0896008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.23,146.96*56
2024-08-31T05:32:18.0894406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,146.49*7B
2024-08-31T05:32:19.0915514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,146.23*5F
2024-08-31T05:32:20.0822606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.22,146.29*56
2024-08-31T05:32:21.0820512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.47,146.68*58
2024-08-31T05:32:22.0818097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.74,147.24*57
2024-08-31T05:32:23.0817302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,147.76*50
2024-08-31T05:32:24.0814621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,147.98*77
2024-08-31T05:32:25.0812809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.04,147.86*70
2024-08-31T05:32:26.0810463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,147.45*7E
2024-08-31T05:32:27.0808737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,147.07*7F
2024-08-31T05:32:28.0806195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.03,147.00*74
2024-08-31T05:32:29.0804870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.65,147.19*5E
2024-08-31T05:32:30.0856063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.23,147.47*53
2024-08-31T05:32:31.0785155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,147.65*5B
2024-08-31T05:32:32.0939445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,147.59*74
2024-08-31T05:32:33.0937861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,147.29*7A
2024-08-31T05:32:34.0936466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.82,146.98*78
2024-08-31T05:32:35.0933274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,146.79*7A
2024-08-31T05:32:36.0931769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,146.79*5B
2024-08-31T05:32:37.0928606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.48,146.93*51
2024-08-31T05:32:38.0927761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.40,147.09*58
2024-08-31T05:32:39.0925937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.54,147.18*5C
2024-08-31T05:32:40.0923522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,147.17*58
2024-08-31T05:32:41.0922523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,147.04*5C
2024-08-31T05:32:42.0918754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,146.90*77
2024-08-31T05:32:43.0917654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,146.82*75
2024-08-31T05:32:44.0915535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,146.93*7E
2024-08-31T05:32:45.0917390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,147.27*79
2024-08-31T05:32:46.0915355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,147.63*79
2024-08-31T05:32:47.0913121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,147.71*7D
2024-08-31T05:32:48.0797737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,147.44*53
2024-08-31T05:32:49.0804627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,147.04*7F
2024-08-31T05:32:50.0802766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.34,146.63*7B
2024-08-31T05:32:51.0800843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.15,146.31*7B
2024-08-31T05:32:52.0797152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.22,146.20*5E
2024-08-31T05:32:53.0797070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,146.33*58
2024-08-31T05:32:54.0951060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,146.66*7A
2024-08-31T05:32:55.0949174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.28,147.04*7B
2024-08-31T05:32:56.0946919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.36,147.25*7D
2024-08-31T05:32:57.0945189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.91,147.26*77
2024-08-31T05:32:58.0941490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,147.23*73
2024-08-31T05:32:59.0786433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,147.26*53
2024-08-31T05:33:00.0782490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,147.29*78
2024-08-31T05:33:01.0780005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.18,147.19*70
2024-08-31T05:33:02.0934921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.10,147.00*56
2024-08-31T05:33:03.0981701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.42,146.79*58
2024-08-31T05:33:04.0930958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,146.57*59
2024-08-31T05:33:05.0929233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,146.44*5D
2024-08-31T05:33:06.0928084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,146.50*73
2024-08-31T05:33:07.0925615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,146.70*79
2024-08-31T05:33:08.0924062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.85,146.99*79
2024-08-31T05:33:09.0921258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.03,147.31*74
2024-08-31T05:33:10.0918622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,147.54*78
2024-08-31T05:33:11.0916244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,147.58*55
2024-08-31T05:33:12.0915674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.35,147.41*55
2024-08-31T05:33:13.0913275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.15,147.02*73
2024-08-31T05:33:14.0910807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.17,146.62*73
2024-08-31T05:33:15.0909550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,146.32*5D
2024-08-31T05:33:16.0943343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,146.17*79
2024-08-31T05:33:17.0931110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,146.22*71
2024-08-31T05:33:18.0929006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,146.42*76
2024-08-31T05:33:19.0926575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,146.66*79
2024-08-31T05:33:20.0926272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,146.85*57
2024-08-31T05:33:21.0922271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,146.91*5F
2024-08-31T05:33:22.0920474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,146.84*5B
2024-08-31T05:33:23.0940158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,146.89*5D
2024-08-31T05:33:24.0938839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,147.08*72
2024-08-31T05:33:25.0935821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,147.17*50
2024-08-31T05:33:26.0935690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,147.14*54
2024-08-31T05:33:27.0932088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,147.05*51
2024-08-31T05:33:28.0819391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,146.87*5A
2024-08-31T05:33:29.0817666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,146.66*54
2024-08-31T05:33:30.0815896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,146.57*51
2024-08-31T05:33:31.0813607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,146.66*56
2024-08-31T05:33:32.0812591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,146.88*7E
2024-08-31T05:33:33.0809573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,147.08*71
2024-08-31T05:33:34.0806306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,147.05*7D
2024-08-31T05:33:35.0805220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,146.90*7D
2024-08-31T05:33:36.0803766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.12,146.73*51
2024-08-31T05:33:37.0801273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.00,146.64*7B
2024-08-31T05:33:38.0799183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.43,146.76*58
2024-08-31T05:33:39.0797245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,146.96*50
2024-08-31T05:33:40.0951753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,147.03*7B
2024-08-31T05:33:41.0950324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,146.92*7E
2024-08-31T05:33:42.0846285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,146.73*7C
2024-08-31T05:33:43.0946132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,146.62*5D
2024-08-31T05:33:44.0943750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,146.69*58
2024-08-31T05:33:45.0940914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,146.90*5B
2024-08-31T05:33:46.0819866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,147.07*5D
2024-08-31T05:33:47.0817456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,147.22*78
2024-08-31T05:33:48.0815240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,147.30*79
2024-08-31T05:33:49.0900687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,147.28*77
2024-08-31T05:33:50.0811581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,147.15*52
2024-08-31T05:33:51.0809430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.23,146.83*5D
2024-08-31T05:33:52.0807719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.51,146.58*5B
2024-08-31T05:33:53.0806516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,146.64*5E
2024-08-31T05:33:54.0959972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,146.90*76
2024-08-31T05:33:55.0957127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.89,147.21*7E
2024-08-31T05:33:56.0956800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.65,147.41*7F
2024-08-31T05:33:57.0954138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,147.40*79
2024-08-31T05:33:58.0796064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,147.27*5C
2024-08-31T05:33:59.0794584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.21,147.10*5E
2024-08-31T05:34:00.0790939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.83,146.91*55
2024-08-31T05:34:01.0946418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,146.74*5F
2024-08-31T05:34:02.0943170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,146.70*50
2024-08-31T05:34:03.0942152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,146.84*72
2024-08-31T05:34:04.0940053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,147.04*7D
2024-08-31T05:34:05.0937173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,147.13*7D
2024-08-31T05:34:06.0936716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,147.14*51
2024-08-31T05:34:07.0934122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,147.21*51
2024-08-31T05:34:08.0932596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,147.35*53
2024-08-31T05:34:09.0931102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,147.41*5F
2024-08-31T05:34:10.0991755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,147.31*54
2024-08-31T05:34:11.0950116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,147.02*52
2024-08-31T05:34:12.0947968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,146.67*75
2024-08-31T05:34:13.0946342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,146.53*7C
2024-08-31T05:34:14.0944448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,146.74*77
2024-08-31T05:34:15.0860793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,147.08*7E
2024-08-31T05:34:16.0858535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,147.41*79
2024-08-31T05:34:17.0856876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,147.60*7F
2024-08-31T05:34:18.0854852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,147.52*59
2024-08-31T05:34:19.0852717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,147.28*54
2024-08-31T05:34:20.0850676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.13,147.09*5D
2024-08-31T05:34:21.0849467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.01,147.05*50
2024-08-31T05:34:22.0847481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.00,147.05*53
2024-08-31T05:34:23.0844484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,147.00*5F
2024-08-31T05:34:24.0870083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,147.02*78
2024-08-31T05:34:25.0900303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,147.16*73
2024-08-31T05:34:26.0896995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,147.26*79
2024-08-31T05:34:27.0895884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,147.29*74
2024-08-31T05:34:28.0893730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,147.31*73
2024-08-31T05:34:29.0892228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,147.30*54
2024-08-31T05:34:30.0889262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,147.23*5C
2024-08-31T05:34:31.0887144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.26,147.06*52
2024-08-31T05:34:32.0885452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.11,146.89*5C
2024-08-31T05:34:33.0884848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,146.84*5B
2024-08-31T05:34:34.0881767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,146.89*7A
2024-08-31T05:34:35.0879196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,147.03*76
2024-08-31T05:34:36.0878101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,147.25*71
2024-08-31T05:34:37.0877252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,147.46*70
2024-08-31T05:34:38.0874514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,147.61*54
2024-08-31T05:34:39.0872602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,147.55*57
2024-08-31T05:34:40.0870814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.96,147.22*59
2024-08-31T05:34:41.0868608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,146.79*51
2024-08-31T05:34:42.0866325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,146.57*7A
2024-08-31T05:34:43.0864086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,146.61*78
2024-08-31T05:34:44.0862463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,146.66*7F
2024-08-31T05:34:45.0859710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,146.72*51
2024-08-31T05:34:46.0859029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,146.90*5C
2024-08-31T05:34:47.0856256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,147.16*79
2024-08-31T05:34:48.0854705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,147.40*7F
2024-08-31T05:34:49.0851753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,147.55*74
2024-08-31T05:34:50.0849194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,147.49*52
2024-08-31T05:34:51.0848298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.20,147.23*78
2024-08-31T05:34:52.0847386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.25,146.91*76
2024-08-31T05:34:53.0843753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.20,146.71*52
2024-08-31T05:34:54.0842441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,146.70*50
2024-08-31T05:34:55.0840484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,146.85*70
2024-08-31T05:34:56.0838735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,147.04*78
2024-08-31T05:34:57.0837092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,147.11*7F
2024-08-31T05:34:58.0833825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,147.18*7C
2024-08-31T05:34:59.0832812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,147.30*52
2024-08-31T05:35:00.0830505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,147.29*55
2024-08-31T05:35:01.0828634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,147.14*58
2024-08-31T05:35:02.0826441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,147.00*54
2024-08-31T05:35:03.0824798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,147.02*53
2024-08-31T05:35:04.0822625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,147.23*5F
2024-08-31T05:35:05.0821278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,147.42*5B
2024-08-31T05:35:06.0817926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,147.36*55
2024-08-31T05:35:07.0816751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,147.13*52
2024-08-31T05:35:08.0815019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,146.97*5B
2024-08-31T05:35:09.0812934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,146.90*53
2024-08-31T05:35:10.0884543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,146.87*71
2024-08-31T05:35:11.0882651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,146.92*75
2024-08-31T05:35:12.0880681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,147.03*70
2024-08-31T05:35:13.0878266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,147.17*52
2024-08-31T05:35:14.0876412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,147.35*5E
2024-08-31T05:35:15.0903988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.50,147.46*50
2024-08-31T05:35:16.0901208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,147.44*5A
2024-08-31T05:35:17.0897997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,147.32*57
2024-08-31T05:35:18.0897816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,147.16*78
2024-08-31T05:35:19.0895639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,147.00*5C
2024-08-31T05:35:20.0893005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,146.93*52
2024-08-31T05:35:21.0891550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,146.98*5F
2024-08-31T05:35:22.0890369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,147.08*56
2024-08-31T05:35:23.0887643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,147.16*54
2024-08-31T05:35:24.0886307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,147.21*76
2024-08-31T05:35:25.0883866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,147.26*79
2024-08-31T05:35:26.0882034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,147.19*7C
2024-08-31T05:35:27.0878871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,147.08*75
2024-08-31T05:35:28.0877486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,147.12*56
2024-08-31T05:35:29.0876040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,147.33*5E
2024-08-31T05:35:30.0872888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,147.49*51
2024-08-31T05:35:31.0873053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.75,147.44*5F
2024-08-31T05:35:32.0869996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.60,147.21*5F
2024-08-31T05:35:33.0868113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,146.95*53
2024-08-31T05:35:34.0867005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,146.79*70
2024-08-31T05:35:35.0864004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,146.87*75
2024-08-31T05:35:36.0863064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,147.08*76
2024-08-31T05:35:37.0896507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,147.17*7C
2024-08-31T05:35:38.0909686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,147.04*5D
2024-08-31T05:35:39.0927665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,146.90*5F
2024-08-31T05:35:40.0925742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,146.92*50
2024-08-31T05:35:41.0923822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,147.07*56
2024-08-31T05:35:42.0921213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,147.20*5F
2024-08-31T05:35:43.0919545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,147.11*55
2024-08-31T05:35:44.0917340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,146.99*70
2024-08-31T05:35:45.0916052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,147.03*7A
2024-08-31T05:35:46.0932868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,147.17*7F
2024-08-31T05:35:47.0932315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,147.30*57
2024-08-31T05:35:48.0930585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,147.32*59
2024-08-31T05:35:49.0928236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.50,147.21*53
2024-08-31T05:35:50.0926696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.01,147.01*51
2024-08-31T05:35:51.0924345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.25,146.83*70
2024-08-31T05:35:52.0922057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,146.67*7B
2024-08-31T05:35:53.0921688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,146.57*7B
2024-08-31T05:35:54.0918017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,146.64*74
2024-08-31T05:35:55.0916236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,146.91*7D
2024-08-31T05:35:56.0914163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,147.25*7E
2024-08-31T05:35:57.0912572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,147.52*50
2024-08-31T05:35:58.0910638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.15,147.61*5F
2024-08-31T05:35:59.0909557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,147.47*5A
2024-08-31T05:36:00.0906512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,147.14*5F
2024-08-31T05:36:01.0902866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,146.90*5F
2024-08-31T05:36:02.0902339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.60,146.92*5D
2024-08-31T05:36:03.0900696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,147.00*7B
2024-08-31T05:36:04.0898603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,147.00*51
2024-08-31T05:36:05.0895655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.99,146.90*58
2024-08-31T05:36:06.0930508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.26,146.63*53
2024-08-31T05:36:07.0952559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,146.25*54
2024-08-31T05:36:08.0954050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,146.17*73
2024-08-31T05:36:09.0952643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.41,146.57*7B
2024-08-31T05:36:10.0949925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.65,147.23*7B
2024-08-31T05:36:11.0834344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,147.80*7E
2024-08-31T05:36:12.0831180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,148.07*56
2024-08-31T05:36:13.0828961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.38,147.95*58
2024-08-31T05:36:14.0826970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.12,147.58*74
2024-08-31T05:36:15.0825268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.01,147.20*52
2024-08-31T05:36:16.0857980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,146.92*5C
2024-08-31T05:36:17.0854830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,146.81*73
2024-08-31T05:36:18.0853940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,146.84*73
2024-08-31T05:36:19.0851762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,146.91*73
2024-08-31T05:36:20.0849935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,147.08*7B
2024-08-31T05:36:21.0847798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,147.22*73
2024-08-31T05:36:22.0872908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,147.24*76
2024-08-31T05:36:23.0901604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,147.14*5A
2024-08-31T05:36:24.0899629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.38,146.92*5F
2024-08-31T05:36:25.0897751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.40,146.75*54
2024-08-31T05:36:26.0895962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,146.76*53
2024-08-31T05:36:27.0894124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.20,146.93*77
2024-08-31T05:36:28.0890678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.55,147.17*75
2024-08-31T05:36:29.0889305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.62,147.38*71
2024-08-31T05:36:30.0948779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,147.41*53
2024-08-31T05:36:31.0817759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.16,147.21*50
2024-08-31T05:36:32.0814503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.83,146.92*55
2024-08-31T05:36:33.0813352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,146.69*52
2024-08-31T05:36:34.0811399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,146.60*5E
2024-08-31T05:36:35.0964451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,146.69*5B
2024-08-31T05:36:36.0806602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,146.81*77
2024-08-31T05:36:37.0806111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,146.85*74
2024-08-31T05:36:38.0960911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,146.75*54
2024-08-31T05:36:39.0958285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,146.65*75
2024-08-31T05:36:40.0956319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,146.81*72
2024-08-31T05:36:41.0903846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,147.24*74
2024-08-31T05:36:42.0901678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.65,147.67*7D
2024-08-31T05:36:43.0899236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,147.95*75
2024-08-31T05:36:44.0898152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,147.94*5D
2024-08-31T05:36:45.0895775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.33,147.56*54
2024-08-31T05:36:46.0806674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.58,146.92*7F
2024-08-31T05:36:47.0804745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.91,146.26*77
2024-08-31T05:36:48.0958141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.53,145.80*75
2024-08-31T05:36:49.0955618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,145.70*75
2024-08-31T05:36:50.0954174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,145.97*70
2024-08-31T05:36:51.0951398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,146.27*78
2024-08-31T05:36:52.0951298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,146.33*78
2024-08-31T05:36:53.0948323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,146.28*76
2024-08-31T05:36:54.0946578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,146.33*7F
2024-08-31T05:36:55.0945530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,146.48*79
2024-08-31T05:36:56.0942556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,146.69*75
2024-08-31T05:36:57.0940957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,146.93*5A
2024-08-31T05:36:58.0942548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.47,147.06*5F
2024-08-31T05:36:59.0940128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.27,146.96*5B
2024-08-31T05:37:00.0938351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.01,146.66*53
2024-08-31T05:37:01.0936523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,146.33*54
2024-08-31T05:37:02.0933573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,146.22*7C
2024-08-31T05:37:03.0931667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,146.36*73
2024-08-31T05:37:04.0930211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,146.57*7E
2024-08-31T05:37:05.0928698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,146.79*75
2024-08-31T05:37:06.0925785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,147.06*71
2024-08-31T05:37:07.0925461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,147.28*57
2024-08-31T05:37:08.0922865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,147.29*51
2024-08-31T05:37:09.0813214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,147.18*5E
2024-08-31T05:37:10.0829872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,147.09*55
2024-08-31T05:37:11.0865784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.06,146.95*72
2024-08-31T05:37:12.0863761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.16,146.70*7D
2024-08-31T05:37:13.0861114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.13,146.43*7F
2024-08-31T05:37:14.0859360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,146.36*7E
2024-08-31T05:37:15.0857745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,146.55*7B
2024-08-31T05:37:16.0855714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.95,146.92*76
2024-08-31T05:37:17.0922579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,147.16*7C
2024-08-31T05:37:18.0921357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.14,147.10*55
2024-08-31T05:37:19.0918907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.58,146.95*50
2024-08-31T05:37:20.0917029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.89,146.96*51
2024-08-31T05:37:21.0931648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,147.05*56
2024-08-31T05:37:22.0913526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,147.07*50
2024-08-31T05:37:23.0934662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,146.97*58
2024-08-31T05:37:24.0930830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,146.71*51
2024-08-31T05:37:25.0821381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,146.60*55
2024-08-31T05:37:26.0819959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,146.73*58
2024-08-31T05:37:27.0861010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,146.98*5A
2024-08-31T05:37:28.0859374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,147.27*57
2024-08-31T05:37:29.0857121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,147.43*59
2024-08-31T05:37:30.0854983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,147.35*52
2024-08-31T05:37:31.0853574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,147.09*50
2024-08-31T05:37:32.0851276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,146.81*70
2024-08-31T05:37:33.0875542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,146.73*55
2024-08-31T05:37:34.0874153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,146.82*5D
2024-08-31T05:37:35.0872657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,146.92*5A
2024-08-31T05:37:36.0916728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,147.00*56
2024-08-31T05:37:37.0914727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,147.08*56
2024-08-31T05:37:38.0951114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,147.18*77
2024-08-31T05:37:39.0948444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,147.31*7C
2024-08-31T05:37:40.0947294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,147.48*77
2024-08-31T05:37:41.0945922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,147.50*58
2024-08-31T05:37:42.0944044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.62,147.30*58
2024-08-31T05:37:43.0941483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.44,146.99*55
2024-08-31T05:37:44.0940355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,146.78*58
2024-08-31T05:37:45.0938091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,146.78*7C
2024-08-31T05:37:46.0939771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,147.04*7B
2024-08-31T05:37:47.0971222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,147.38*7B
2024-08-31T05:37:48.0970468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,147.50*7C
2024-08-31T05:37:49.0968592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,147.40*5F
2024-08-31T05:37:50.0967145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,147.19*57
2024-08-31T05:37:51.0964810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.97,146.97*5C
2024-08-31T05:37:52.0962257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.21,146.86*5F
2024-08-31T05:37:53.1012953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,146.99*57
2024-08-31T05:37:54.0958575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,147.24*50
2024-08-31T05:37:55.0956848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,147.41*71
2024-08-31T05:37:56.0954249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.66,147.44*7D
2024-08-31T05:37:57.0952777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,147.34*73
2024-08-31T05:37:58.0950973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,147.20*77
2024-08-31T05:37:59.0948407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,147.09*5B
2024-08-31T05:38:00.0946283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.45,146.97*5C
2024-08-31T05:38:01.0943743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.46,146.90*5B
2024-08-31T05:38:02.0942535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,146.98*51
2024-08-31T05:38:03.0940232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,147.13*5A
2024-08-31T05:38:04.0938573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,147.22*7F
2024-08-31T05:38:05.0937303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,147.16*7A
2024-08-31T05:38:06.0934753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,147.03*79
2024-08-31T05:38:07.0933226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,146.95*5D
2024-08-31T05:38:08.0930779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,146.91*59
2024-08-31T05:38:09.0928779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,146.96*7B
2024-08-31T05:38:10.0926831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,147.11*50
2024-08-31T05:38:11.0923627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,147.28*59
2024-08-31T05:38:12.0923005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,147.35*50
2024-08-31T05:38:13.0976818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,147.34*5F
2024-08-31T05:38:14.0877611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,147.20*52
2024-08-31T05:38:15.0915554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,146.97*5E
2024-08-31T05:38:16.0933097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,146.85*58
2024-08-31T05:38:17.0930161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,146.87*5D
2024-08-31T05:38:18.0928800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,146.93*5A
2024-08-31T05:38:19.0926794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,147.06*52
2024-08-31T05:38:20.0925046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,147.24*5C
2024-08-31T05:38:21.0922840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,147.32*7D
2024-08-31T05:38:22.0920785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,147.21*78
2024-08-31T05:38:23.0918905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,147.00*50
2024-08-31T05:38:24.0917479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,146.85*73
2024-08-31T05:38:25.0915371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.32,146.80*78
2024-08-31T05:38:26.0933634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.59,146.88*5E
2024-08-31T05:38:27.0933700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,147.11*5E
2024-08-31T05:38:28.0931251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,147.45*70
2024-08-31T05:38:29.0929845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.11,147.71*76
2024-08-31T05:38:30.0929013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.35,147.67*7E
2024-08-31T05:38:31.0926721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,147.41*70
2024-08-31T05:38:32.0924910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,147.13*51
2024-08-31T05:38:33.0842194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.18,146.98*5D
2024-08-31T05:38:34.0840103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.34,146.94*5A
2024-08-31T05:38:35.0837124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.70,146.97*5E
2024-08-31T05:38:36.0882684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,147.06*7E
2024-08-31T05:38:37.0880862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,147.13*79
2024-08-31T05:38:38.0877676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.71,147.08*71
2024-08-31T05:38:39.0877702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,147.00*7C
2024-08-31T05:38:40.0875138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,146.98*7B
2024-08-31T05:38:41.0872379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,146.99*56
2024-08-31T05:38:42.0869858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,147.03*56
2024-08-31T05:38:43.0889957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,147.14*54
2024-08-31T05:38:44.0887284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,147.25*57
2024-08-31T05:38:45.0885667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,147.28*56
2024-08-31T05:38:46.0902558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,147.18*59
2024-08-31T05:38:47.0901393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,147.02*55
2024-08-31T05:38:48.0970936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,146.91*7F
2024-08-31T05:38:49.0968914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,146.87*7A
2024-08-31T05:38:50.0966777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,146.86*7A
2024-08-31T05:38:51.0965554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,146.85*5B
2024-08-31T05:38:52.0963449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,146.89*55
2024-08-31T05:38:53.0971757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,146.96*51
2024-08-31T05:38:54.0851804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,146.97*5E
2024-08-31T05:38:55.0849860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,146.95*55
2024-08-31T05:38:56.0875466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,146.98*5E
2024-08-31T05:38:57.0873690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,147.08*5F
2024-08-31T05:38:58.0870707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,147.15*7D
2024-08-31T05:38:59.0869044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,147.15*7E
2024-08-31T05:39:00.0868113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,147.13*53
2024-08-31T05:39:01.0863583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,147.02*54
2024-08-31T05:39:02.0862433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,146.95*5D
2024-08-31T05:39:03.0861039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,146.93*58
2024-08-31T05:39:04.0858364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,146.89*58
2024-08-31T05:39:05.0857263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,146.86*5C
2024-08-31T05:39:06.0918902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,146.83*75
2024-08-31T05:39:07.0917292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,146.78*70
2024-08-31T05:39:08.0915326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,146.71*5F
2024-08-31T05:39:09.0959226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,146.69*5C
2024-08-31T05:39:10.0828702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,146.74*5F
2024-08-31T05:39:11.0826318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,146.89*56
2024-08-31T05:39:12.0980193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,147.05*77
2024-08-31T05:39:13.0977286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,147.08*77
2024-08-31T05:39:14.0976349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,146.92*7F
2024-08-31T05:39:15.0974664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,146.77*58
2024-08-31T05:39:16.0972234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,146.82*56
2024-08-31T05:39:17.0969739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.50,147.06*50
2024-08-31T05:39:18.0968099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,147.24*5D
2024-08-31T05:39:19.0849287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,147.17*7A
2024-08-31T05:39:20.0847394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,147.00*7C
2024-08-31T05:39:21.0845120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.30,146.94*74
2024-08-31T05:39:22.0844012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,146.97*77
2024-08-31T05:39:23.0841602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.29,146.91*56
2024-08-31T05:39:24.0839453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.61,146.75*57
2024-08-31T05:39:25.0835760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.04,146.69*58
2024-08-31T05:39:26.0836119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,146.81*57
2024-08-31T05:39:27.0989492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,146.93*78
2024-08-31T05:39:28.0912414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.02,146.92*72
2024-08-31T05:39:29.0959617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.66,146.88*7A
2024-08-31T05:39:30.0859935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,146.87*78
2024-08-31T05:39:31.0857910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,147.03*56
2024-08-31T05:39:32.0856577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.31,147.39*59
2024-08-31T05:39:33.0854216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.37,147.66*5D
2024-08-31T05:39:34.0878477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.91,147.54*5D
2024-08-31T05:39:35.0876377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,147.10*50
2024-08-31T05:39:36.0874839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,146.63*57
2024-08-31T05:39:37.0872457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,146.27*5E
2024-08-31T05:39:38.0871383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,146.10*72
2024-08-31T05:39:39.0868409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,146.17*5D
2024-08-31T05:39:40.0868146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,146.52*59
2024-08-31T05:39:41.0892671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,147.02*53
2024-08-31T05:39:42.0890857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,147.47*57
2024-08-31T05:39:43.0916619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,147.68*7A
2024-08-31T05:39:44.0913749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,147.65*70
2024-08-31T05:39:45.0912392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,147.45*70
2024-08-31T05:39:46.0929514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,147.27*50
2024-08-31T05:39:47.0927270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,147.30*5C
2024-08-31T05:39:48.0926340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,147.51*58
2024-08-31T05:39:49.0923874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,147.65*56
2024-08-31T05:39:50.0921968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,147.54*50
2024-08-31T05:39:51.0955405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,147.20*51
2024-08-31T05:39:52.0917201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,146.75*58
2024-08-31T05:39:53.0915505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,146.48*77
2024-08-31T05:39:54.0912860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,146.52*76
2024-08-31T05:39:55.0912047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,146.74*77
2024-08-31T05:39:56.0909402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,147.02*72
2024-08-31T05:39:57.0908191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,147.30*70
2024-08-31T05:39:58.0905974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,147.44*54
2024-08-31T05:39:59.0903659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.90,147.28*53
2024-08-31T05:40:00.0902424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.36,146.93*57
2024-08-31T05:40:01.0900019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.04,146.60*72
2024-08-31T05:40:02.0897954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,146.39*70
2024-08-31T05:40:03.0898286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.32,146.28*53
2024-08-31T05:40:04.0894532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.02,146.38*5F
2024-08-31T05:40:05.0892301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,146.75*70
2024-08-31T05:40:06.0890657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,147.12*79
2024-08-31T05:40:07.0888077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,147.33*54
2024-08-31T05:40:08.0886107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.94,147.36*5A
2024-08-31T05:40:09.0884672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,147.30*5A
2024-08-31T05:40:10.0882999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,147.18*5E
2024-08-31T05:40:11.0880594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,147.01*5A
2024-08-31T05:40:12.0878925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,146.81*5E
2024-08-31T05:40:13.0876660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.18,146.69*7C
2024-08-31T05:40:14.0968318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,146.73*7A
2024-08-31T05:40:15.0966999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,146.84*7F
2024-08-31T05:40:16.0964880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,146.99*7C
2024-08-31T05:40:17.0961863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,147.20*7A
2024-08-31T05:40:18.0960841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,147.37*7B
2024-08-31T05:40:19.0959334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,147.39*5F
2024-08-31T05:40:20.0956012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,147.23*56
2024-08-31T05:40:21.0955291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.18,147.02*53
2024-08-31T05:40:22.0952466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,146.87*54
2024-08-31T05:40:23.0950751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,146.86*57
2024-08-31T05:40:24.0949212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,146.93*58
2024-08-31T05:40:25.0946729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,146.96*58
2024-08-31T05:40:26.0826406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,146.88*5A
2024-08-31T05:40:27.0980297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,146.73*79
2024-08-31T05:40:28.0846256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,146.68*72
2024-08-31T05:40:29.0843135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,146.85*77
2024-08-31T05:40:30.0841808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,147.09*53
2024-08-31T05:40:31.0840211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,147.18*5F
2024-08-31T05:40:32.0837050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.52,147.10*56
2024-08-31T05:40:33.0835016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.24,147.02*5A
2024-08-31T05:40:34.0833416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,146.95*59
2024-08-31T05:40:35.0987117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,146.87*5C
2024-08-31T05:40:36.0854743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,146.78*5D
2024-08-31T05:40:37.0853575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,146.74*74
2024-08-31T05:40:38.0851460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,146.88*74
2024-08-31T05:40:39.0883575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,147.14*72
2024-08-31T05:40:40.0883200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,147.22*55
2024-08-31T05:40:41.0879941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.30,147.06*50
2024-08-31T05:40:42.0879175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.26,146.81*5B
2024-08-31T05:40:43.0876991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.15,146.67*54
2024-08-31T05:40:44.0874969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,146.56*5F
2024-08-31T05:40:45.0873021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,146.47*7D
2024-08-31T05:40:46.0871092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.07,146.46*54
2024-08-31T05:40:47.0868499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,146.57*54
2024-08-31T05:40:48.0866348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,146.77*58
2024-08-31T05:40:49.0864989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,147.08*5F
2024-08-31T05:40:50.0896209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.26,147.43*57
2024-08-31T05:40:51.0892552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.59,147.55*5A
2024-08-31T05:40:52.0891502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,147.36*53
2024-08-31T05:40:53.0889915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,147.04*78
2024-08-31T05:40:54.0887599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,146.78*78
2024-08-31T05:40:55.0884685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,146.65*72
2024-08-31T05:40:56.0924641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,146.69*59
2024-08-31T05:40:57.0924522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.00,146.80*50
2024-08-31T05:40:58.0922007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.81,146.90*57
2024-08-31T05:40:59.0920343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.50,146.95*5B
2024-08-31T05:41:00.0918245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,146.96*7C
2024-08-31T05:41:01.0958121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.61,147.04*7F
2024-08-31T05:41:02.0955560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.96,147.22*73
2024-08-31T05:41:03.0954368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,147.43*76
2024-08-31T05:41:04.0952740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.27,147.48*5E
2024-08-31T05:41:05.0949593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.27,147.35*58
2024-08-31T05:41:06.0831954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,147.10*59
2024-08-31T05:41:07.0986537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,146.91*7E
2024-08-31T05:41:08.0984950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,146.91*79
2024-08-31T05:41:09.0861788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,147.05*79
2024-08-31T05:41:10.0859061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,147.15*5C
2024-08-31T05:41:11.0857163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,147.05*5A
2024-08-31T05:41:12.0856614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,146.89*50
2024-08-31T05:41:13.0855201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.64,146.75*54
2024-08-31T05:41:14.0853120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,146.66*53
2024-08-31T05:41:15.0850910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,146.63*52
2024-08-31T05:41:16.0848054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,146.71*7C
2024-08-31T05:41:17.0846626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.77,147.00*7D
2024-08-31T05:41:18.0844854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.56,147.44*7A
2024-08-31T05:41:19.0842470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.72,147.86*7D
2024-08-31T05:41:20.0840505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,148.08*56
2024-08-31T05:41:21.0840242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.75,147.92*55
2024-08-31T05:41:22.0836871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.65,147.31*72
2024-08-31T05:41:23.0834061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.53,146.45*73
2024-08-31T05:41:24.0833347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.33,145.72*78
2024-08-31T05:41:25.0986971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,145.29*5F
2024-08-31T05:41:26.0984717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.69,145.18*7E
2024-08-31T05:41:27.0982062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.94,145.38*75
2024-08-31T05:41:28.0980873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.16,145.72*7A
2024-08-31T05:41:29.0977771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,145.90*5D
2024-08-31T05:41:30.0977061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,145.78*5D
2024-08-31T05:41:31.0827947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.35,145.49*75
2024-08-31T05:41:32.0820516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.83,145.40*72
2024-08-31T05:41:33.0818317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.55,145.70*7A
2024-08-31T05:41:34.0971949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,146.22*52
2024-08-31T05:41:35.0970704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,146.76*55
2024-08-31T05:41:36.0847363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,147.02*5F
2024-08-31T05:41:37.0882404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,146.98*59
2024-08-31T05:41:38.0880734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,146.77*53
2024-08-31T05:41:39.0879308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,146.54*5B
2024-08-31T05:41:40.0877703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,146.53*73
2024-08-31T05:41:41.0874231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.59,146.89*78
2024-08-31T05:41:42.0873990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.00,147.52*77
2024-08-31T05:41:43.0870489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,147.99*5D
2024-08-31T05:41:44.0868841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,147.99*5B
2024-08-31T05:41:45.0866754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.13,147.55*78
2024-08-31T05:41:46.0864681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.61,146.95*70
2024-08-31T05:41:47.0863254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,146.46*78
2024-08-31T05:41:48.0860722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,146.27*7D
2024-08-31T05:41:49.0858858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.47,146.32*7C
2024-08-31T05:41:50.1326365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,146.32*79
2024-08-31T05:41:51.1323442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,146.18*52
2024-08-31T05:41:52.1321240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,146.02*59
2024-08-31T05:41:53.1319422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.98,146.00*50
2024-08-31T05:41:54.1317358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,146.17*5D
2024-08-31T05:41:55.1315481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,146.55*52
2024-08-31T05:41:56.1313831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,147.00*79
2024-08-31T05:41:57.1311800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,147.36*7A
2024-08-31T05:41:58.1309267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,147.49*72
2024-08-31T05:41:59.1307615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,147.40*72
2024-08-31T05:42:00.1190425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,147.37*5C
2024-08-31T05:42:01.1188577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,147.56*51
2024-08-31T05:42:02.1186018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.72,147.63*50
2024-08-31T05:42:03.1185490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.02,147.39*71
2024-08-31T05:42:04.1181608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.40,147.04*70
2024-08-31T05:42:05.1382724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,146.88*7E
2024-08-31T05:42:06.1334885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.46,147.10*70
2024-08-31T05:42:07.1333333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.63,147.68*72
2024-08-31T05:42:08.1205827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.97,148.44*72
2024-08-31T05:42:09.1203857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.15,148.99*54
2024-08-31T05:42:10.1202697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.53,149.05*5D
2024-08-31T05:42:11.1199417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.85,148.66*7F
2024-08-31T05:42:12.1198324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.22,148.15*77
2024-08-31T05:42:13.1194719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.53,147.80*5F
2024-08-31T05:42:14.1193890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,147.94*7C
2024-08-31T05:42:15.1348541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.55,148.57*7D
2024-08-31T05:42:16.1226019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.30,149.41*73
2024-08-31T05:42:17.1259285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.89,150.08*5C
2024-08-31T05:42:18.1209853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.44,150.24*5D
2024-08-31T05:42:19.1208368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.47,149.80*7B
2024-08-31T05:42:20.1205262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.80,149.06*7C
2024-08-31T05:42:21.1204575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.70,148.49*7F
2024-08-31T05:42:22.1201891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,148.36*5C
2024-08-31T05:42:23.1234585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,148.74*77
2024-08-31T05:42:24.1232559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.41,149.40*77
2024-08-31T05:42:25.1230704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.50,149.89*74
2024-08-31T05:42:26.1228724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,150.05*59
2024-08-31T05:42:27.1226485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,149.88*59
2024-08-31T05:42:28.1224627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.74,149.47*73
2024-08-31T05:42:29.1246368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.27,149.06*70
2024-08-31T05:42:30.1287002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.98,148.92*7A
2024-08-31T05:42:31.1285988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.15,149.06*7E
2024-08-31T05:42:32.1307250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,149.30*5A
2024-08-31T05:42:33.1304541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,149.47*5C
2024-08-31T05:42:34.1301843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,149.54*5B
2024-08-31T05:42:35.1299353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,149.59*7A
2024-08-31T05:42:36.1298356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,149.68*7B
2024-08-31T05:42:37.1330691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,149.83*74
2024-08-31T05:42:38.1297868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,149.97*5E
2024-08-31T05:42:39.1296008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,150.11*53
2024-08-31T05:42:40.1294017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.48,150.19*57
2024-08-31T05:42:41.1290577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,150.09*50
2024-08-31T05:42:42.1289924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,149.79*57
2024-08-31T05:42:43.1287852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,149.52*71
2024-08-31T05:42:44.1308295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,149.37*7C
2024-08-31T05:42:45.1305882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,149.29*52
2024-08-31T05:42:46.1190499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.50,149.44*5A
2024-08-31T05:42:47.1188115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,149.83*5D
2024-08-31T05:42:48.1185994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,150.30*53
2024-08-31T05:42:49.1341520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,150.67*7D
2024-08-31T05:42:50.1339189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,150.84*74
2024-08-31T05:42:51.1336948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,150.83*7B
2024-08-31T05:42:52.1179334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,150.80*5E
2024-08-31T05:42:53.1198066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,150.84*5E
2024-08-31T05:42:54.1246492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,150.98*51
2024-08-31T05:42:55.1242012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,151.20*5B
2024-08-31T05:42:56.1303674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,151.33*52
2024-08-31T05:42:57.1239553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,151.29*5B
2024-08-31T05:42:58.1269431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,151.07*5D
2024-08-31T05:42:59.1266457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,150.83*72
2024-08-31T05:43:00.1264131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,150.71*59
2024-08-31T05:43:01.1261725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,150.75*54
2024-08-31T05:43:02.1259903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,150.85*70
2024-08-31T05:43:03.1258269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,151.00*7A
2024-08-31T05:43:04.1256394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,151.21*72
2024-08-31T05:43:05.1254219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,151.47*75
2024-08-31T05:43:06.1253291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,151.71*53
2024-08-31T05:43:07.1251060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,151.83*5B
2024-08-31T05:43:08.1249613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.78,151.80*51
2024-08-31T05:43:09.1247106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.43,151.47*5E
2024-08-31T05:43:10.1245752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,150.99*51
2024-08-31T05:43:11.1242389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,150.69*76
2024-08-31T05:43:12.1241229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,150.68*76
2024-08-31T05:43:13.1316903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,150.84*75
2024-08-31T05:43:14.1302933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,151.00*59
2024-08-31T05:43:15.1182801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,151.17*53
2024-08-31T05:43:16.1229952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,151.39*54
2024-08-31T05:43:17.1227241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,151.56*51
2024-08-31T05:43:18.1225239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,151.67*73
2024-08-31T05:43:19.1223019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,151.68*5F
2024-08-31T05:43:20.1221559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,151.61*57
2024-08-31T05:43:21.1219911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,151.55*55
2024-08-31T05:43:22.1218846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,151.54*52
2024-08-31T05:43:23.1216193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,151.54*5A
2024-08-31T05:43:24.1215274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,151.55*57
2024-08-31T05:43:25.1212799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,151.55*5B
2024-08-31T05:43:26.1211930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,151.50*56
2024-08-31T05:43:27.1208857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,151.44*59
2024-08-31T05:43:28.1206980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,151.34*58
2024-08-31T05:43:29.1203795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,151.32*7F
2024-08-31T05:43:30.1206741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,151.43*7A
2024-08-31T05:43:31.1242185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,151.62*7B
2024-08-31T05:43:32.1241091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,151.77*5B
2024-08-31T05:43:33.1238129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,151.78*57
2024-08-31T05:43:34.1235706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,151.65*5D
2024-08-31T05:43:35.1233703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,151.57*5D
2024-08-31T05:43:36.1230905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,151.71*57
2024-08-31T05:43:37.1229806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,151.94*5F
2024-08-31T05:43:38.1228129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,152.07*57
2024-08-31T05:43:39.1226800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,152.00*5B
2024-08-31T05:43:40.1223685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,151.68*77
2024-08-31T05:43:41.1221251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,151.30*52
2024-08-31T05:43:42.1220085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,151.15*7C
2024-08-31T05:43:43.1218064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,151.30*75
2024-08-31T05:43:44.1216108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,151.69*54
2024-08-31T05:43:45.1212825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,152.12*5C
2024-08-31T05:43:46.1212118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,152.42*51
2024-08-31T05:43:47.1209121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,152.47*51
2024-08-31T05:43:48.1208109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,152.21*56
2024-08-31T05:43:49.1205637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,151.79*55
2024-08-31T05:43:50.1203033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,151.49*5D
2024-08-31T05:43:51.1201952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,151.52*78
2024-08-31T05:43:52.1200439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,151.88*78
2024-08-31T05:43:53.1196876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,152.31*7F
2024-08-31T05:43:54.1195076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,152.57*79
2024-08-31T05:43:55.1193451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,152.59*5E
2024-08-31T05:43:56.1190941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,152.29*52
2024-08-31T05:43:57.1190234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.39,151.78*7C
2024-08-31T05:43:58.1187778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.46,151.33*75
2024-08-31T05:43:59.1341974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,151.19*5A
2024-08-31T05:44:00.1339196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,151.44*79
2024-08-31T05:44:01.1337976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.15,151.92*75
2024-08-31T05:44:02.1336099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.34,152.33*70
2024-08-31T05:44:03.1178690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,152.49*5C
2024-08-31T05:44:04.1186218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,152.39*54
2024-08-31T05:44:05.1173663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.36,152.13*70
2024-08-31T05:44:06.1172094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.54,151.87*73
2024-08-31T05:44:07.1171338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,151.74*7A
2024-08-31T05:44:08.1325179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,151.78*7A
2024-08-31T05:44:09.1349743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,152.03*7F
2024-08-31T05:44:10.1244961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,152.38*5D
2024-08-31T05:44:11.1244507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,152.60*5F
2024-08-31T05:44:12.1243388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,152.54*5C
2024-08-31T05:44:13.1239110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,152.33*58
2024-08-31T05:44:14.1238770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,152.25*78
2024-08-31T05:44:15.1236735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.73,152.51*7C
2024-08-31T05:44:16.1234809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,153.01*7C
2024-08-31T05:44:17.1232098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,153.40*52
2024-08-31T05:44:18.1230498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.17,153.47*54
2024-08-31T05:44:19.1228776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.55,153.29*5E
2024-08-31T05:44:20.1226935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.17,153.03*56
2024-08-31T05:44:21.1312588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,152.82*5B
2024-08-31T05:44:22.1310087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,152.71*7D
2024-08-31T05:44:23.1306874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,152.73*7C
2024-08-31T05:44:24.1305521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,152.91*75
2024-08-31T05:44:25.1304932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,153.13*77
2024-08-31T05:44:26.1326637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,153.37*53
2024-08-31T05:44:27.1325146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,153.56*5A
2024-08-31T05:44:28.1323372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,153.62*5A
2024-08-31T05:44:29.1321281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,153.58*5A
2024-08-31T05:44:30.1319513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,153.52*55
2024-08-31T05:44:31.1316862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,153.51*55
2024-08-31T05:44:32.1315397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,153.51*5F
2024-08-31T05:44:33.1313388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.12,153.42*55
2024-08-31T05:44:34.1193623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.27,153.29*7B
2024-08-31T05:44:35.1347058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,153.21*58
2024-08-31T05:44:36.1346189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.84,153.28*7C
2024-08-31T05:44:37.1364574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.13,153.59*78
2024-08-31T05:44:38.1340196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.93,153.94*78
2024-08-31T05:44:39.1183241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.73,154.10*50
2024-08-31T05:44:40.1336968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.66,154.00*5D
2024-08-31T05:44:41.1267577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.30,153.71*50
2024-08-31T05:44:42.1303731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.69,153.34*7F
2024-08-31T05:44:43.1299841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.93,152.99*75
2024-08-31T05:44:44.1346660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.37,152.79*5A
2024-08-31T05:44:45.1274769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.66,152.86*71
2024-08-31T05:44:46.1341952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.52,153.14*7A
2024-08-31T05:44:47.1379792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,153.54*74
2024-08-31T05:44:48.1184832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,153.81*53
2024-08-31T05:44:49.1183591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.14,153.82*51
2024-08-31T05:44:50.1337358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.51,153.67*58
2024-08-31T05:44:51.1335614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.22,153.50*54
2024-08-31T05:44:52.1333134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.17,153.41*5A
2024-08-31T05:44:53.1331323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,153.36*56
2024-08-31T05:44:54.1329612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,153.35*53
2024-08-31T05:44:55.1327592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,153.38*70
2024-08-31T05:44:56.1229488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.23,153.47*7B
2024-08-31T05:44:57.1286317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.67,153.70*7E
2024-08-31T05:44:58.1283707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,153.97*77
2024-08-31T05:44:59.1281042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,154.14*5A
2024-08-31T05:45:00.1280508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.35,154.18*56
2024-08-31T05:45:01.1277045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.82,154.15*5C
2024-08-31T05:45:02.1276096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.12,154.00*5A
2024-08-31T05:45:03.1275212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.52,153.76*7F
2024-08-31T05:45:04.1272985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.65,153.53*59
2024-08-31T05:45:05.1269436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.22,153.38*51
2024-08-31T05:45:06.1336849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.58,153.31*71
2024-08-31T05:45:07.1334784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.51,153.38*79
2024-08-31T05:45:08.1333651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.25,153.61*52
2024-08-31T05:45:09.1330697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.37,153.91*58
2024-08-31T05:45:10.1332115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.75,154.12*54
2024-08-31T05:45:11.1330388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.69,154.09*56
2024-08-31T05:45:12.1206956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.22,153.80*78
2024-08-31T05:45:13.1203544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.48,153.48*59
2024-08-31T05:45:14.1202570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,0.05,153.46*57
2024-08-31T05:45:15.1357082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.68,153.84*70
2024-08-31T05:45:16.1243929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,154.40*55
2024-08-31T05:45:17.1241955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.08,154.69*5A
2024-08-31T05:45:18.1258726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.77,154.65*50
2024-08-31T05:45:19.1256901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.78,154.48*55
2024-08-31T05:45:20.1255058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,154.53*7F
2024-08-31T05:45:21.1348499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.59,154.87*7E
2024-08-31T05:45:22.1347362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,155.23*73
2024-08-31T05:45:23.1190901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,155.32*5C
2024-08-31T05:45:24.1186884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.03,155.13*5B
2024-08-31T05:45:25.1186339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.22,154.89*79
2024-08-31T05:45:26.1373772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,154.79*57
2024-08-31T05:45:27.1338545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,155.01*79
2024-08-31T05:45:28.1376676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.96,155.47*7C
2024-08-31T05:45:29.1334170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.42,155.96*7E
2024-08-31T05:45:30.1214924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,156.21*51
2024-08-31T05:45:31.1266523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,156.08*5F
2024-08-31T05:45:32.1304908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.55,155.66*72
2024-08-31T05:45:33.1304140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.88,155.25*7C
2024-08-31T05:45:34.1300498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,155.06*5F
2024-08-31T05:45:35.1299249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,155.22*76
2024-08-31T05:45:36.1297077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,155.58*77
2024-08-31T05:45:37.1295279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,155.82*58
2024-08-31T05:45:38.1292069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,155.84*59
2024-08-31T05:45:39.1291003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,155.80*5E
2024-08-31T05:45:40.1289150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,155.72*50
2024-08-31T05:45:41.1287790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,155.53*51
2024-08-31T05:45:42.1191284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,155.31*7A
2024-08-31T05:45:43.1189601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,155.21*7E
2024-08-31T05:45:44.1343752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,155.33*51
2024-08-31T05:45:45.1223033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,155.63*70
2024-08-31T05:45:46.1221195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,156.02*79
2024-08-31T05:45:47.1217893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,156.38*71
2024-08-31T05:45:48.1217342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,156.57*5D
2024-08-31T05:45:49.1214599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,156.54*56
2024-08-31T05:45:50.1212049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,156.35*53
2024-08-31T05:45:51.1210749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,156.17*5F
2024-08-31T05:45:52.1209415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,156.05*75
2024-08-31T05:45:53.1207218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.06,155.90*7E
2024-08-31T05:45:54.1203721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.17,155.72*54
2024-08-31T05:45:55.1202227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,155.65*5D
2024-08-31T05:45:56.1201131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,155.71*7F
2024-08-31T05:45:57.1238179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.86,155.96*79
2024-08-31T05:45:58.1236879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,156.30*71
2024-08-31T05:45:59.1234496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,156.49*54
2024-08-31T05:46:00.1234003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,156.45*54
2024-08-31T05:46:01.1231840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.28,156.15*58
2024-08-31T05:46:02.1228267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.47,155.79*73
2024-08-31T05:46:03.1227429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,155.67*54
2024-08-31T05:46:04.1271092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.18,155.84*5E
2024-08-31T05:46:05.1289457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,156.04*7C
2024-08-31T05:46:06.1287548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,156.07*51
2024-08-31T05:46:07.1284872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.23,155.91*57
2024-08-31T05:46:08.1283422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.25,155.79*5D
2024-08-31T05:46:09.1281367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,155.81*59
2024-08-31T05:46:10.1279277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,155.85*7A
2024-08-31T05:46:11.1277329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,155.92*73
2024-08-31T05:46:12.1274821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,156.05*75
2024-08-31T05:46:13.1273356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,156.05*54
2024-08-31T05:46:14.1271036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.15,155.91*52
2024-08-31T05:46:15.1269303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.16,155.79*78
2024-08-31T05:46:16.1267120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,155.89*5A
2024-08-31T05:46:17.1265618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,156.18*79
2024-08-31T05:46:18.1306603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,156.49*75
2024-08-31T05:46:19.1202157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,156.67*78
2024-08-31T05:46:20.1200091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.69,156.59*59
2024-08-31T05:46:21.1224397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.74,156.28*5E
2024-08-31T05:46:22.1223129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.29,155.89*71
2024-08-31T05:46:23.1221443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.82,155.53*7C
2024-08-31T05:46:24.1218628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.52,155.29*59
2024-08-31T05:46:25.1216831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,155.27*7C
2024-08-31T05:46:26.1215853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.92,155.56*77
2024-08-31T05:46:27.1214117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.90,156.00*76
2024-08-31T05:46:28.1212750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.99,156.36*7A
2024-08-31T05:46:29.1210655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.11,156.52*54
2024-08-31T05:46:30.1208640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.59,156.43*54
2024-08-31T05:46:31.1240900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.92,156.03*7B
2024-08-31T05:46:32.1275111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.84,155.41*71
2024-08-31T05:46:33.1272486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.61,154.89*53
2024-08-31T05:46:34.1270606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.15,154.82*5B
2024-08-31T05:46:35.1268943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.66,155.19*7E
2024-08-31T05:46:36.1266521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.94,155.78*7C
2024-08-31T05:46:37.1265609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.21,156.29*5E
2024-08-31T05:46:38.1263172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.29,156.47*5C
2024-08-31T05:46:39.1260565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.62,156.25*50
2024-08-31T05:46:40.1258850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.73,155.90*7C
2024-08-31T05:46:41.1256731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.05,155.67*79
2024-08-31T05:46:42.1256040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,155.67*52
2024-08-31T05:46:43.1252781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,155.91*74
2024-08-31T05:46:44.1251426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,156.29*58
2024-08-31T05:46:45.1249454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,156.57*56
2024-08-31T05:46:46.1247600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,156.61*51
2024-08-31T05:46:47.1245279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,156.56*5B
2024-08-31T05:46:48.1244179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,156.55*76
2024-08-31T05:46:49.1267974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,156.48*55
2024-08-31T05:46:50.1265599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,156.36*57
2024-08-31T05:46:51.1263147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,156.28*72
2024-08-31T05:46:52.1261006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,156.29*76
2024-08-31T05:46:53.1258699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,156.32*5B
2024-08-31T05:46:54.1257583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,156.37*57
2024-08-31T05:46:55.1255899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,156.49*58
2024-08-31T05:46:56.1253740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,156.56*57
2024-08-31T05:46:57.1249411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,156.53*5C
2024-08-31T05:46:58.1249673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,156.42*7A
2024-08-31T05:46:59.1247695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,156.25*73
2024-08-31T05:47:00.1245624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,156.13*7B
2024-08-31T05:47:01.1243819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,156.15*55
2024-08-31T05:47:02.1241779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.42,156.25*56
2024-08-31T05:47:03.1239894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.38,156.45*58
2024-08-31T05:47:04.1238049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,156.67*5C
2024-08-31T05:47:05.1235480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,156.83*75
2024-08-31T05:47:06.1292335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,156.89*74
2024-08-31T05:47:07.1328663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,156.79*71
2024-08-31T05:47:08.1336155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,156.58*77
2024-08-31T05:47:09.1325062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,156.40*55
2024-08-31T05:47:10.1323117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,156.34*54
2024-08-31T05:47:11.1320310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.62,156.44*57
2024-08-31T05:47:12.1318995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.42,156.59*54
2024-08-31T05:47:13.1317547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,156.60*53
2024-08-31T05:47:14.1353362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,156.39*5E
2024-08-31T05:47:15.1351412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,156.17*7B
2024-08-31T05:47:16.1349802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,156.17*74
2024-08-31T05:47:17.1346781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,156.38*76
2024-08-31T05:47:18.1348581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,156.63*7B
2024-08-31T05:47:19.1210636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,156.72*52
2024-08-31T05:47:20.1209504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,156.67*52
2024-08-31T05:47:21.1206845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,156.60*56
2024-08-31T05:47:22.1204867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,156.64*52
2024-08-31T05:47:23.1203141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,156.74*56
2024-08-31T05:47:24.1357513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,156.81*5D
2024-08-31T05:47:25.1199123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.22,156.69*55
2024-08-31T05:47:26.1197020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.57,156.29*78
2024-08-31T05:47:27.1195393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,155.83*7C
2024-08-31T05:47:28.1349148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.14,155.64*7A
2024-08-31T05:47:29.1347716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.50,155.90*75
2024-08-31T05:47:30.1229127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.52,156.41*7E
2024-08-31T05:47:31.1227054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.63,156.81*5C
2024-08-31T05:47:32.1225252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.79,156.96*50
2024-08-31T05:47:33.1222101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.43,156.84*50
2024-08-31T05:47:34.1222770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.71,156.54*75
2024-08-31T05:47:35.1218868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.11,156.21*73
2024-08-31T05:47:36.1217406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,155.94*5B
2024-08-31T05:47:37.1215592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,155.84*76
2024-08-31T05:47:38.1213181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,155.97*75
2024-08-31T05:47:39.1232110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.42,156.22*7F
2024-08-31T05:47:40.1299911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,156.53*7D
2024-08-31T05:47:41.1300517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,156.87*53
2024-08-31T05:47:42.1299378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,157.01*5E
2024-08-31T05:47:43.1297369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.14,156.80*79
2024-08-31T05:47:44.1296025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.66,156.31*7F
2024-08-31T05:47:45.1324162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.57,155.75*76
2024-08-31T05:47:46.1355843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,155.34*78
2024-08-31T05:47:47.1352717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,155.22*7D
2024-08-31T05:47:48.1350514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.44,155.40*74
2024-08-31T05:47:49.1371601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.86,155.84*79
2024-08-31T05:47:50.1213360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,156.32*71
2024-08-31T05:47:51.1211462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,156.58*52
2024-08-31T05:47:52.1245203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,156.54*56
2024-08-31T05:47:53.1242977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.00,156.36*7B
2024-08-31T05:47:54.1269020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.40,156.20*7B
2024-08-31T05:47:55.1304822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.34,156.11*7D
2024-08-31T05:47:56.1346933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.00,155.98*7A
2024-08-31T05:47:57.1416644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,155.78*5E
2024-08-31T05:47:58.1344223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,155.63*7B
2024-08-31T05:47:59.1364747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,155.65*72
2024-08-31T05:48:00.1362939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,155.94*78
2024-08-31T05:48:01.1360785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.31,156.45*7D
2024-08-31T05:48:02.1358534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.92,156.96*7E
2024-08-31T05:48:03.1357013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,157.21*7A
2024-08-31T05:48:04.1198060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.42,157.13*55
2024-08-31T05:48:05.1195553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.30,156.67*7D
2024-08-31T05:48:06.1195489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.56,155.99*7B
2024-08-31T05:48:07.1349257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.52,155.35*70
2024-08-31T05:48:08.1214110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,155.06*59
2024-08-31T05:48:09.1338225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.53,155.16*7E
2024-08-31T05:48:10.1335388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.49,155.38*7E
2024-08-31T05:48:11.1332993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,155.54*7F
2024-08-31T05:48:12.1331268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,155.52*58
2024-08-31T05:48:13.1328680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.27,155.22*53
2024-08-31T05:48:14.1327468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.67,154.89*7C
2024-08-31T05:48:15.1325723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.84,154.73*72
2024-08-31T05:48:16.1322987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,154.86*52
2024-08-31T05:48:17.1320852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,155.33*79
2024-08-31T05:48:18.1319261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.82,155.89*73
2024-08-31T05:48:19.1317436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,156.34*72
2024-08-31T05:48:20.1315931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,156.52*5D
2024-08-31T05:48:21.1313258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,156.42*5C
2024-08-31T05:48:22.1332245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.16,156.24*54
2024-08-31T05:48:23.1331072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.02,156.10*7B
2024-08-31T05:48:24.1328067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.13,156.00*55
2024-08-31T05:48:25.1326916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,155.94*5B
2024-08-31T05:48:26.1366167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,155.95*72
2024-08-31T05:48:27.1232244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.38,156.05*7D
2024-08-31T05:48:28.1229560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.29,156.17*74
2024-08-31T05:48:29.1228088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,156.26*78
2024-08-31T05:48:30.1226665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,156.20*51
2024-08-31T05:48:31.1225553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,156.08*59
2024-08-31T05:48:32.1222158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,156.00*56
2024-08-31T05:48:33.1220262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,155.93*5F
2024-08-31T05:48:34.1245210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,155.77*55
2024-08-31T05:48:35.1206009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,155.70*7A
2024-08-31T05:48:36.1203679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,155.79*75
2024-08-31T05:48:37.1230788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,155.91*5E
2024-08-31T05:48:38.1269702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,155.93*5B
2024-08-31T05:48:39.1226945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,155.91*5E
2024-08-31T05:48:40.1224504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,155.91*79
2024-08-31T05:48:41.1222123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,156.02*78
2024-08-31T05:48:42.1254685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,156.20*79
2024-08-31T05:48:43.1252649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,156.28*58
2024-08-31T05:48:44.1250910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,156.26*57
2024-08-31T05:48:45.1249007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,156.14*55
2024-08-31T05:48:46.1247843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,156.10*5F
2024-08-31T05:48:47.1244436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,156.15*58
2024-08-31T05:48:48.1265551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,156.12*5F
2024-08-31T05:48:49.1262736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,155.95*5D
2024-08-31T05:48:50.1260439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,155.71*78
2024-08-31T05:48:51.1257877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,155.57*7E
2024-08-31T05:48:52.1314988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,155.75*72
2024-08-31T05:48:53.1312657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,156.11*71
2024-08-31T05:48:54.1338124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,156.38*5A
2024-08-31T05:48:55.1335868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,156.52*50
2024-08-31T05:48:56.1334194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,156.52*55
2024-08-31T05:48:57.1331839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,156.32*52
2024-08-31T05:48:58.1330195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.00,156.00*79
2024-08-31T05:48:59.1328553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.27,155.86*73
2024-08-31T05:49:00.1326932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.16,155.97*72
2024-08-31T05:49:01.1324309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,156.18*5A
2024-08-31T05:49:02.1321233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,156.28*59
2024-08-31T05:49:03.1321109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,156.25*7A
2024-08-31T05:49:04.1317911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,156.18*70
2024-08-31T05:49:05.1316048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,156.18*79
2024-08-31T05:49:06.1314058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,156.20*56
2024-08-31T05:49:07.1312710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,156.27*57
2024-08-31T05:49:08.1219914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.01,156.40*52
2024-08-31T05:49:09.1216608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,156.52*5D
2024-08-31T05:49:10.1215790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,156.48*51
2024-08-31T05:49:11.1252590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.05,156.21*7B
2024-08-31T05:49:12.1304046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,155.92*77
2024-08-31T05:49:13.1301273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,155.81*57
2024-08-31T05:49:14.1300028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,155.94*74
2024-08-31T05:49:15.1297645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,156.20*7C
2024-08-31T05:49:16.1296242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,156.42*59
2024-08-31T05:49:17.1293740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.14,156.56*5C
2024-08-31T05:49:18.1292389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.79,156.57*59
2024-08-31T05:49:19.1289784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,156.42*51
2024-08-31T05:49:20.1288167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,156.19*5E
2024-08-31T05:49:21.1286709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,155.96*55
2024-08-31T05:49:22.1284342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.39,155.92*54
2024-08-31T05:49:23.1282827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,156.11*7A
2024-08-31T05:49:24.1280441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,156.31*7F
2024-08-31T05:49:25.1278244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,156.41*51
2024-08-31T05:49:26.1276404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.21,156.39*53
2024-08-31T05:49:27.1316846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,156.29*54
2024-08-31T05:49:28.1314402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,156.32*71
2024-08-31T05:49:29.1313120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.34,156.44*7A
2024-08-31T05:49:30.1309845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,156.45*79
2024-08-31T05:49:31.1329732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,156.31*59
2024-08-31T05:49:32.1327960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.33,156.12*53
2024-08-31T05:49:33.1326316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.03,156.06*70
2024-08-31T05:49:34.1324132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.10,156.17*50
2024-08-31T05:49:35.1323021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,156.36*50
2024-08-31T05:49:36.1320804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,156.39*74
2024-08-31T05:49:37.1317446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.28,156.32*74
2024-08-31T05:49:38.1316565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,156.28*7C
2024-08-31T05:49:39.1314618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,156.24*77
2024-08-31T05:49:40.1313058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,156.26*52
2024-08-31T05:49:41.1310650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.71,156.38*5C
2024-08-31T05:49:42.1308808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.88,156.50*54
2024-08-31T05:49:43.1332605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,156.58*5A
2024-08-31T05:49:44.1330666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,156.59*5B
2024-08-31T05:49:45.1328940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,156.45*76
2024-08-31T05:49:46.1327021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,156.22*78
2024-08-31T05:49:47.1324959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,156.01*79
2024-08-31T05:49:48.1322682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.43,155.95*55
2024-08-31T05:49:49.1321228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.52,156.09*59
2024-08-31T05:49:50.1318997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,156.37*55
2024-08-31T05:49:51.1317361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,156.51*7F
2024-08-31T05:49:52.1315701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,156.40*7D
2024-08-31T05:49:53.1313031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,156.35*74
2024-08-31T05:49:54.1311575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,156.51*73
2024-08-31T05:49:55.1308820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,156.74*50
2024-08-31T05:49:56.1307978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.26,156.81*5F
2024-08-31T05:49:57.1305349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.39,156.58*50
2024-08-31T05:49:58.1303787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.86,156.18*56
2024-08-31T05:49:59.1301756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,155.81*5C
2024-08-31T05:50:00.1299093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,155.67*72
2024-08-31T05:50:01.1297001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,155.87*76
2024-08-31T05:50:02.1327752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,156.32*75
2024-08-31T05:50:03.1325543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,156.74*7B
2024-08-31T05:50:04.1324071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,156.89*56
2024-08-31T05:50:05.1320566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.53,156.72*5F
2024-08-31T05:50:06.1320193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.21,156.29*73
2024-08-31T05:50:07.1318289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.54,155.88*7C
2024-08-31T05:50:08.1315975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,155.72*57
2024-08-31T05:50:09.1314615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,155.70*72
2024-08-31T05:50:10.1238500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,155.79*55
2024-08-31T05:50:11.1236190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,156.00*53
2024-08-31T05:50:12.1267830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,156.27*56
2024-08-31T05:50:13.1265641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,156.53*73
2024-08-31T05:50:14.1263998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,156.67*75
2024-08-31T05:50:15.1261338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,156.60*70
2024-08-31T05:50:16.1259627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,156.31*52
2024-08-31T05:50:17.1258536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,155.96*76
2024-08-31T05:50:18.1293167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,155.74*51
2024-08-31T05:50:19.1291555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,155.70*55
2024-08-31T05:50:20.1289850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,155.85*55
2024-08-31T05:50:21.1287620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,156.13*57
2024-08-31T05:50:22.1285704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,156.40*5E
2024-08-31T05:50:23.1284006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,156.42*53
2024-08-31T05:50:24.1323799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,156.11*57
2024-08-31T05:50:25.1301773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,155.70*5E
2024-08-31T05:50:26.1299250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,155.53*70
2024-08-31T05:50:27.1297009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,155.79*7D
2024-08-31T05:50:28.1307283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,156.26*7E
2024-08-31T05:50:29.1294241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,156.63*7C
2024-08-31T05:50:30.1291600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,156.83*5D
2024-08-31T05:50:31.1290228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,156.81*51
2024-08-31T05:50:32.1287408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,156.49*5F
2024-08-31T05:50:33.1285349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.46,156.07*53
2024-08-31T05:50:34.1283952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.03,155.67*7F
2024-08-31T05:50:35.1282888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.37,155.36*7E
2024-08-31T05:50:36.1279747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,155.31*5C
2024-08-31T05:50:37.1277896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,155.46*7E
2024-08-31T05:50:38.1276439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.37,155.72*72
2024-08-31T05:50:39.1274368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.04,156.02*7B
2024-08-31T05:50:40.1273193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,156.26*7B
2024-08-31T05:50:41.1269921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,156.31*59
2024-08-31T05:50:42.1268043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.54,156.15*5B
2024-08-31T05:50:43.1266669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.01,155.82*72
2024-08-31T05:50:44.1264960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,155.54*55
2024-08-31T05:50:45.1263860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,155.48*7D
2024-08-31T05:50:46.1261137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,155.66*71
2024-08-31T05:50:47.1258511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,155.92*73
2024-08-31T05:50:48.1276689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,156.02*59
2024-08-31T05:50:49.1293694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.37,155.85*5E
2024-08-31T05:50:50.1291564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.25,155.57*59
2024-08-31T05:50:51.1289318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,155.38*5D
2024-08-31T05:50:52.1288621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,155.51*74
2024-08-31T05:50:53.1284771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,155.87*77
2024-08-31T05:50:54.1283299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,156.18*70
2024-08-31T05:50:55.1282043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,156.32*7B
2024-08-31T05:50:56.1280591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,156.25*74
2024-08-31T05:50:57.1277966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,156.11*78
2024-08-31T05:50:58.1286066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,156.05*56
2024-08-31T05:50:59.1284511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.73,156.09*5E
2024-08-31T05:51:00.1281748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.32,156.12*53
2024-08-31T05:51:01.1280745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,156.08*53
2024-08-31T05:51:02.1277668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,156.00*76
2024-08-31T05:51:03.1275415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.21,155.81*77
2024-08-31T05:51:04.1273431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,155.64*7C
2024-08-31T05:51:05.1271112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,155.67*70
2024-08-31T05:51:06.1269786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,155.94*5B
2024-08-31T05:51:07.1268306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,156.31*5C
2024-08-31T05:51:08.1266149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.67,156.50*53
2024-08-31T05:51:09.1263796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.04,156.33*7E
2024-08-31T05:51:10.1262068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.38,155.81*7D
2024-08-31T05:51:11.1260779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,155.31*7C
2024-08-31T05:51:12.1258080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,155.26*73
2024-08-31T05:51:13.1311885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.34,155.66*75
2024-08-31T05:51:14.1309956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.75,156.28*5C
2024-08-31T05:51:15.1307618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.19,156.69*5F
2024-08-31T05:51:16.1306011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,156.68*50
2024-08-31T05:51:17.1304614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,156.34*75
2024-08-31T05:51:18.1302358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.94,155.86*5F
2024-08-31T05:51:19.1300393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.90,155.54*56
2024-08-31T05:51:20.1354148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,155.51*55
2024-08-31T05:51:21.1351236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,155.81*5C
2024-08-31T05:51:22.1350712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,156.23*5A
2024-08-31T05:51:23.1347167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.18,156.46*5E
2024-08-31T05:51:24.1346420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.23,156.39*5C
2024-08-31T05:51:25.1351988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,156.12*52
2024-08-31T05:51:26.1342380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,155.82*75
2024-08-31T05:51:27.1339286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,155.64*52
2024-08-31T05:51:28.1337570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,155.82*58
2024-08-31T05:51:29.1335432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,156.16*7E
2024-08-31T05:51:30.1335150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,156.39*5E
2024-08-31T05:51:31.1331918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.03,156.48*5D
2024-08-31T05:51:32.1329769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,156.50*58
2024-08-31T05:51:33.1328086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,156.49*5E
2024-08-31T05:51:34.1327662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,156.41*71
2024-08-31T05:51:35.1377423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,156.25*72
2024-08-31T05:51:36.1219287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,155.93*58
2024-08-31T05:51:37.1217356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.73,155.66*50
2024-08-31T05:51:38.1215273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.42,155.63*58
2024-08-31T05:51:39.1213424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.31,155.83*5B
2024-08-31T05:51:40.1367944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,156.16*50
2024-08-31T05:51:41.1365558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,156.46*7D
2024-08-31T05:51:42.1363302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,156.49*74
2024-08-31T05:51:43.1362324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,156.32*70
2024-08-31T05:51:44.1360313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,156.21*72
2024-08-31T05:51:45.1358018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,156.26*7B
2024-08-31T05:51:46.1355671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,156.41*72
2024-08-31T05:51:47.1231805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,156.57*7B
2024-08-31T05:51:48.1216077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,156.60*52
2024-08-31T05:51:49.1213337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,156.44*5F
2024-08-31T05:51:50.1367402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.57,156.22*55
2024-08-31T05:51:51.1365617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.09,155.93*56
2024-08-31T05:51:52.1207084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.17,155.55*74
2024-08-31T05:51:53.1361070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,155.33*7D
2024-08-31T05:51:54.1358455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,155.26*76
2024-08-31T05:51:55.1357584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.98,155.40*7F
2024-08-31T05:51:56.1355153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.75,155.86*70
2024-08-31T05:51:57.1255772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,156.37*7C
2024-08-31T05:51:58.1253708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,156.74*5D
2024-08-31T05:51:59.1289984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.64,156.92*57
2024-08-31T05:52:00.1314908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.66,156.83*5E
2024-08-31T05:52:01.1312224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.17,156.51*74
2024-08-31T05:52:02.1310416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.50,156.23*7A
2024-08-31T05:52:03.1307488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.31,156.12*7A
2024-08-31T05:52:04.1305853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,156.06*79
2024-08-31T05:52:05.1305014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,155.98*7F
2024-08-31T05:52:06.1302607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,155.94*79
2024-08-31T05:52:07.1300076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,155.89*56
2024-08-31T05:52:08.1299291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.53,155.81*5D
2024-08-31T05:52:09.1296800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.15,155.79*5C
2024-08-31T05:52:10.1294994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,155.91*50
2024-08-31T05:52:11.1324923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,156.06*7D
2024-08-31T05:52:12.1342534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,156.25*75
2024-08-31T05:52:13.1388083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,156.41*7B
2024-08-31T05:52:14.1229353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,156.52*78
2024-08-31T05:52:15.1228540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,156.62*59
2024-08-31T05:52:16.1226202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,156.63*5C
2024-08-31T05:52:17.1225040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,156.42*5E
2024-08-31T05:52:18.1222971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.19,155.97*59
2024-08-31T05:52:19.1239368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.32,155.44*7E
2024-08-31T05:52:20.1291211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,155.10*7B
2024-08-31T05:52:21.1289054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,155.15*7A
2024-08-31T05:52:22.1288098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,155.51*7E
2024-08-31T05:52:23.1285462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,156.02*70
2024-08-31T05:52:24.1282186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,156.39*7E
2024-08-31T05:52:25.1281486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,156.45*7B
2024-08-31T05:52:26.1283379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,156.33*75
2024-08-31T05:52:27.1299880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,156.22*77
2024-08-31T05:52:28.1297280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,156.18*71
2024-08-31T05:52:29.1296042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,156.19*55
2024-08-31T05:52:30.1293684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,156.24*54
2024-08-31T05:52:31.1290332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,156.37*58
2024-08-31T05:52:32.1288969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,156.45*54
2024-08-31T05:52:33.1288261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,156.35*57
2024-08-31T05:52:34.1285930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,156.17*7E
2024-08-31T05:52:35.1284879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,155.98*70
2024-08-31T05:52:36.1282531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,155.83*59
2024-08-31T05:52:37.1281454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,155.78*5E
2024-08-31T05:52:38.1278481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,155.81*57
2024-08-31T05:52:39.1305448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,155.96*56
2024-08-31T05:52:40.1302631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,156.17*51
2024-08-31T05:52:41.1301161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,156.41*77
2024-08-31T05:52:42.1299979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,156.64*7B
2024-08-31T05:52:43.1297446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,156.72*7A
2024-08-31T05:52:44.1295774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,156.50*7B
2024-08-31T05:52:45.1294030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.11,156.02*7B
2024-08-31T05:52:46.1292006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.00,155.59*7B
2024-08-31T05:52:47.1288654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.19,155.32*5B
2024-08-31T05:52:48.1288578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,155.24*51
2024-08-31T05:52:49.1286190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,155.42*53
2024-08-31T05:52:50.1283436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,155.84*78
2024-08-31T05:52:51.1383452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.44,156.42*71
2024-08-31T05:52:52.1381802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.51,156.86*77
2024-08-31T05:52:53.1378923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,156.88*70
2024-08-31T05:52:54.1221587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,156.47*50
2024-08-31T05:52:55.1219933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.02,156.01*73
2024-08-31T05:52:56.1217792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.23,155.77*7B
2024-08-31T05:52:57.1217710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.39,155.83*7B
2024-08-31T05:52:58.1213960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,156.01*51
2024-08-31T05:52:59.1212439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,156.13*52
2024-08-31T05:53:00.1210345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,156.17*5D
2024-08-31T05:53:01.1215426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,156.18*51
2024-08-31T05:53:02.1205114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,156.10*5E
2024-08-31T05:53:03.1202551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,155.82*52
2024-08-31T05:53:04.1202184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,155.48*59
2024-08-31T05:53:05.1199779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,155.33*52
2024-08-31T05:53:06.1198147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,155.50*7B
2024-08-31T05:53:07.1195821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,155.93*5F
2024-08-31T05:53:08.1194088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,156.39*5C
2024-08-31T05:53:09.1191620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.22,156.70*55
2024-08-31T05:53:10.1189137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,156.70*55
2024-08-31T05:53:11.1342487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,156.43*7A
2024-08-31T05:53:12.1186272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,156.03*54
2024-08-31T05:53:13.1184118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,155.67*5F
2024-08-31T05:53:14.1181834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,155.47*55
2024-08-31T05:53:15.1179365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,155.52*5B
2024-08-31T05:53:16.1177916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,155.93*5C
2024-08-31T05:53:17.1331937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,156.49*7E
2024-08-31T05:53:18.1328703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,156.89*7C
2024-08-31T05:53:19.1327210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,156.96*7A
2024-08-31T05:53:20.1324521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,156.69*58
2024-08-31T05:53:21.1323219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,156.26*54
2024-08-31T05:53:22.1182528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.43,155.91*7A
2024-08-31T05:53:23.1163140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.61,155.74*7A
2024-08-31T05:53:24.1342960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,155.72*79
2024-08-31T05:53:25.1316094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,155.70*5D
2024-08-31T05:53:26.1313347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,155.67*72
2024-08-31T05:53:27.1312981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,155.67*78
2024-08-31T05:53:28.1317107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,155.85*7B
2024-08-31T05:53:29.1307507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,156.26*76
2024-08-31T05:53:30.1306496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,156.49*5A
2024-08-31T05:53:31.1303676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.77,156.36*56
2024-08-31T05:53:32.1303327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.10,156.00*57
2024-08-31T05:53:33.1300420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.16,155.56*7D
2024-08-31T05:53:34.1298485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,155.27*7A
2024-08-31T05:53:35.1296379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,155.30*77
2024-08-31T05:53:36.1294515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,155.66*72
2024-08-31T05:53:37.1331172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,156.20*78
2024-08-31T05:53:38.1171751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,156.63*53
2024-08-31T05:53:39.1325822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.90,156.62*5D
2024-08-31T05:53:40.1323944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.16,156.23*54
2024-08-31T05:53:41.1166936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.33,155.67*78
2024-08-31T05:53:42.1212097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.41,155.24*7D
2024-08-31T05:53:43.1209716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,155.12*70
2024-08-31T05:53:44.1208085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,155.29*79
2024-08-31T05:53:45.1207166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.82,155.60*78
2024-08-31T05:53:46.1240515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.60,156.04*7C
2024-08-31T05:53:47.1238104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.72,156.44*71
2024-08-31T05:53:48.1237475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,156.59*57
2024-08-31T05:53:49.1234084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.86,156.44*58
2024-08-31T05:53:50.1247237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.25,156.03*7F
2024-08-31T05:53:51.1230411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.87,155.55*7B
2024-08-31T05:53:52.1228449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.82,155.16*7D
2024-08-31T05:53:53.1288289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,155.03*5C
2024-08-31T05:53:54.1308297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,155.15*7B
2024-08-31T05:53:55.1284436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,155.35*71
2024-08-31T05:53:56.1318943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,155.50*71
2024-08-31T05:53:57.1316559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,155.59*5A
2024-08-31T05:53:58.1314148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,155.62*54
2024-08-31T05:53:59.1313559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,155.61*5B
2024-08-31T05:54:00.1174735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,155.70*52
2024-08-31T05:54:01.1328281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,155.92*73
2024-08-31T05:54:02.1327674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,156.18*73
2024-08-31T05:54:03.1324585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,156.33*7A
2024-08-31T05:54:04.1322247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,156.20*55
2024-08-31T05:54:05.1164878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.37,155.89*72
2024-08-31T05:54:06.1164168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.29,155.54*75
2024-08-31T05:54:07.1316331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.18,155.31*59
2024-08-31T05:54:08.1315687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,155.33*51
2024-08-31T05:54:09.1313344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,155.48*70
2024-08-31T05:54:10.1229628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,155.66*78
2024-08-31T05:54:11.1227811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.17,155.85*73
2024-08-31T05:54:12.1225636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,156.08*74
2024-08-31T05:54:13.1254624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.34,156.33*7C
2024-08-31T05:54:14.1176374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,156.56*5B
2024-08-31T05:54:15.1175252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.61,156.56*54
2024-08-31T05:54:16.1210980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.30,156.32*54
2024-08-31T05:54:17.1207901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.92,155.93*78
2024-08-31T05:54:18.1206472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.59,155.43*71
2024-08-31T05:54:19.1204935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.37,155.01*78
2024-08-31T05:54:20.1202978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.21,154.81*5D
2024-08-31T05:54:21.1217746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.40,154.90*75
2024-08-31T05:54:22.1217000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.68,155.17*73
2024-08-31T05:54:23.1215475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.12,155.58*72
2024-08-31T05:54:24.1213615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.72,155.97*5D
2024-08-31T05:54:25.1210348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.70,156.12*5E
2024-08-31T05:54:26.1230010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.58,156.09*52
2024-08-31T05:54:27.1226720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,155.99*7F
2024-08-31T05:54:28.1225205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.67,155.93*57
2024-08-31T05:54:29.1223181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,155.96*5F
2024-08-31T05:54:30.1220882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,156.00*7A
2024-08-31T05:54:31.1219789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,155.95*5A
2024-08-31T05:54:32.1217164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,155.84*5D
2024-08-31T05:54:33.1214349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,155.79*54
2024-08-31T05:54:34.1213747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,155.84*5B
2024-08-31T05:54:35.1211299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,156.02*72
2024-08-31T05:54:36.1208945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,156.28*71
2024-08-31T05:54:37.1207217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,156.48*77
2024-08-31T05:54:38.1233551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,156.47*53
2024-08-31T05:54:39.1203638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.26,156.28*7C
2024-08-31T05:54:40.1201687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.48,156.09*7B
2024-08-31T05:54:41.1199885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,156.10*7E
2024-08-31T05:54:42.1197570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,156.29*7F
2024-08-31T05:54:43.1195760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,156.47*58
2024-08-31T05:54:44.1192939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,156.37*59
2024-08-31T05:54:45.1191784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,156.01*5B
2024-08-31T05:54:46.1189847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,155.73*5B
2024-08-31T05:54:47.1344025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,155.69*7D
2024-08-31T05:54:48.1341812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,155.82*74
2024-08-31T05:54:49.1339761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,156.07*76
2024-08-31T05:54:50.1337928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,156.26*51
2024-08-31T05:54:51.1180033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,156.33*57
2024-08-31T05:54:52.1218712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,156.31*5B
2024-08-31T05:54:53.1217348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,156.39*7D
2024-08-31T05:54:54.1214580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,156.54*7C
2024-08-31T05:54:55.1213382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,156.71*55
2024-08-31T05:54:56.1210506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,156.62*5B
2024-08-31T05:54:57.1209099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,156.19*53
2024-08-31T05:54:58.1238956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.00,155.79*5E
2024-08-31T05:54:59.1204793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,155.65*53
2024-08-31T05:55:00.1202455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,155.92*7E
2024-08-31T05:55:01.1201172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,156.36*79
2024-08-31T05:55:02.1199519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,156.59*52
2024-08-31T05:55:03.1197173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.79,156.49*5C
2024-08-31T05:55:04.1195456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,156.21*50
2024-08-31T05:55:05.1194100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,155.95*5D
2024-08-31T05:55:06.1214889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,155.87*72
2024-08-31T05:55:07.1211897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,156.09*7C
2024-08-31T05:55:08.1293846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,156.44*78
2024-08-31T05:55:09.1291812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,156.74*7B
2024-08-31T05:55:10.1289698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,156.89*5F
2024-08-31T05:55:11.1288145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,156.87*5C
2024-08-31T05:55:12.1286052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,156.75*54
2024-08-31T05:55:13.1284135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.21,156.54*7D
2024-08-31T05:55:14.1315966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.97,156.20*76
2024-08-31T05:55:15.1313508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.87,155.82*7B
2024-08-31T05:55:16.1311661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,155.61*7A
2024-08-31T05:55:17.1308987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,155.81*79
2024-08-31T05:55:18.1307500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,156.30*7B
2024-08-31T05:55:19.1305511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,156.81*7F
2024-08-31T05:55:20.1303335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,157.09*54
2024-08-31T05:55:21.1301629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,157.02*5F
2024-08-31T05:55:22.1183435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.24,156.69*74
2024-08-31T05:55:23.1182250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.36,156.27*76
2024-08-31T05:55:24.1179980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.10,155.97*50
2024-08-31T05:55:25.1334001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,155.88*58
2024-08-31T05:55:26.1332253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,156.04*59
2024-08-31T05:55:27.1328885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,156.28*5C
2024-08-31T05:55:28.1327394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,156.45*7E
2024-08-31T05:55:29.1326384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,156.59*76
2024-08-31T05:55:30.1324475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,156.57*7B
2024-08-31T05:55:31.1322316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,156.38*7C
2024-08-31T05:55:32.1319797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,156.16*7E
2024-08-31T05:55:33.1318545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,156.04*70
2024-08-31T05:55:34.1180101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,156.05*5A
2024-08-31T05:55:35.1313735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,156.19*5C
2024-08-31T05:55:36.1311228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,156.36*52
2024-08-31T05:55:37.1310122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,156.44*50
2024-08-31T05:55:38.1214850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,156.44*54
2024-08-31T05:55:39.1213667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,156.40*51
2024-08-31T05:55:40.1212617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,156.25*58
2024-08-31T05:55:41.1209970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,156.01*79
2024-08-31T05:55:42.1207459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.74,155.87*77
2024-08-31T05:55:43.1205552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,155.85*5A
2024-08-31T05:55:44.1204121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,155.95*77
2024-08-31T05:55:45.1201467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,156.13*77
2024-08-31T05:55:46.1200174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,156.38*59
2024-08-31T05:55:47.1198097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,156.62*5F
2024-08-31T05:55:48.1196228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,156.77*57
2024-08-31T05:55:49.1194614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,156.76*58
2024-08-31T05:55:50.1191615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,156.46*5D
2024-08-31T05:55:51.1215241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.27,156.01*7D
2024-08-31T05:55:52.1214268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.20,155.64*75
2024-08-31T05:55:53.1211188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,155.49*5A
2024-08-31T05:55:54.1209995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,155.52*79
2024-08-31T05:55:55.1208233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,155.67*7E
2024-08-31T05:55:56.1205317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,155.89*77
2024-08-31T05:55:57.1226643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,156.12*79
2024-08-31T05:55:58.1223165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,156.32*56
2024-08-31T05:55:59.1220541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,156.49*52
2024-08-31T05:56:00.1243946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,156.53*50
2024-08-31T05:56:01.1242655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.37,156.41*51
2024-08-31T05:56:02.1240834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.59,156.04*7A
2024-08-31T05:56:03.1238363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.10,155.56*7E
2024-08-31T05:56:04.1236329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,155.24*5A
2024-08-31T05:56:05.1234049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,155.18*7A
2024-08-31T05:56:06.1232670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.67,155.42*70
2024-08-31T05:56:07.1230813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,155.93*7C
2024-08-31T05:56:08.1228357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.60,156.46*53
2024-08-31T05:56:09.1227021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.04,156.77*59
2024-08-31T05:56:10.1225126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,156.77*5A
2024-08-31T05:56:11.1223133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,156.55*53
2024-08-31T05:56:12.1279578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.60,156.25*7B
2024-08-31T05:56:13.1218927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.87,155.94*5F
2024-08-31T05:56:14.1218433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,155.84*54
2024-08-31T05:56:15.1214493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,155.96*5F
2024-08-31T05:56:16.1213350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,156.13*5E
2024-08-31T05:56:17.1246829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,156.30*55
2024-08-31T05:56:18.1244730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,156.39*57
2024-08-31T05:56:19.1242806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,156.40*57
2024-08-31T05:56:20.1241275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,156.43*54
2024-08-31T05:56:21.1239856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,156.43*53
2024-08-31T05:56:22.1237938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,156.33*54
2024-08-31T05:56:23.1235347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,156.18*7D
2024-08-31T05:56:24.1233014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.78,156.03*5F
2024-08-31T05:56:25.1231435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,155.92*59
2024-08-31T05:56:26.1229674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,155.95*7A
2024-08-31T05:56:27.1228106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,156.18*5A
2024-08-31T05:56:28.1252104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,156.49*59
2024-08-31T05:56:29.1249164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.12,156.65*55
2024-08-31T05:56:30.1248816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.27,156.44*52
2024-08-31T05:56:31.1277332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.20,155.97*59
2024-08-31T05:56:32.1274475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,155.50*72
2024-08-31T05:56:33.1304458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.12,155.29*5B
2024-08-31T05:56:34.1303600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.96,155.54*7F
2024-08-31T05:56:35.1300750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.10,156.13*73
2024-08-31T05:56:36.1299128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,156.70*7B
2024-08-31T05:56:37.1298067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.09,156.95*51
2024-08-31T05:56:38.1296708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.66,156.75*50
2024-08-31T05:56:39.1292999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.90,156.21*70
2024-08-31T05:56:40.1293074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.56,155.57*78
2024-08-31T05:56:41.1290104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.83,155.20*58
2024-08-31T05:56:42.1287998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.88,155.24*70
2024-08-31T05:56:43.1284150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.56,155.59*71
2024-08-31T05:56:44.1283616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.32,155.97*77
2024-08-31T05:56:45.1322791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.92,156.17*5E
2024-08-31T05:56:46.1320955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.67,156.16*5C
2024-08-31T05:56:47.1318052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.15,156.01*53
2024-08-31T05:56:48.1317064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.95,155.82*7F
2024-08-31T05:56:49.1187251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.16,155.70*78
2024-08-31T05:56:50.1340969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,155.66*58
2024-08-31T05:56:51.1339067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,155.73*75
2024-08-31T05:56:52.1337288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,155.81*71
2024-08-31T05:56:53.1335372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,155.85*78
2024-08-31T05:56:54.1332225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,155.90*5B
2024-08-31T05:56:55.1330933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,156.03*7A
2024-08-31T05:56:56.1329730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,156.23*52
2024-08-31T05:56:57.1327691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,156.46*57
2024-08-31T05:56:58.1324321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.27,156.63*5E
2024-08-31T05:56:59.1324531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.95,156.56*5C
2024-08-31T05:57:00.1320928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.04,156.20*57
2024-08-31T05:57:01.1319629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.75,155.75*7F
2024-08-31T05:57:02.1317822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.81,155.41*59
2024-08-31T05:57:03.1315530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.11,155.27*50
2024-08-31T05:57:04.1313002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,155.40*7B
2024-08-31T05:57:05.1309762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,155.73*78
2024-08-31T05:57:06.1308389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.78,156.12*51
2024-08-31T05:57:07.1307055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.55,156.52*5D
2024-08-31T05:57:08.1305003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.63,156.80*59
2024-08-31T05:57:09.1200899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,156.82*53
2024-08-31T05:57:10.1199158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.62,156.54*7B
2024-08-31T05:57:11.1196980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.34,156.01*7E
2024-08-31T05:57:12.1194882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.18,155.56*77
2024-08-31T05:57:13.1248575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,155.42*52
2024-08-31T05:57:14.1246475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,155.63*7C
2024-08-31T05:57:15.1345386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,155.94*70
2024-08-31T05:57:16.1342042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,156.06*50
2024-08-31T05:57:17.1341732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,156.11*77
2024-08-31T05:57:18.1204730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,156.20*7A
2024-08-31T05:57:19.1241375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,156.33*79
2024-08-31T05:57:20.1239832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,156.44*76
2024-08-31T05:57:21.1270160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,156.50*54
2024-08-31T05:57:22.1267830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.25,156.38*5C
2024-08-31T05:57:23.1266552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.10,156.12*7C
2024-08-31T05:57:24.1264703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.27,155.93*71
2024-08-31T05:57:25.1262504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,155.87*72
2024-08-31T05:57:26.1260876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,155.89*79
2024-08-31T05:57:27.1318351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,155.85*71
2024-08-31T05:57:28.1315946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,155.82*79
2024-08-31T05:57:29.1313145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,155.98*72
2024-08-31T05:57:30.1311141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,156.20*55
2024-08-31T05:57:31.1195679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,156.39*5A
2024-08-31T05:57:32.1252140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,156.60*52
2024-08-31T05:57:33.1250279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,156.67*57
2024-08-31T05:57:34.1270094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,156.48*50
2024-08-31T05:57:35.1268131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,156.14*7C
2024-08-31T05:57:36.1266306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.36,155.91*75
2024-08-31T05:57:37.1264994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,155.87*77
2024-08-31T05:57:38.1263048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,155.95*5D
2024-08-31T05:57:39.1294555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,156.09*5F
2024-08-31T05:57:40.1318052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,156.26*56
2024-08-31T05:57:41.1314526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,156.38*55
2024-08-31T05:57:42.1313683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,156.41*54
2024-08-31T05:57:43.1311625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,156.31*5E
2024-08-31T05:57:44.1309352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,156.17*5B
2024-08-31T05:57:45.1307040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,156.15*50
2024-08-31T05:57:46.1304682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,156.23*5B
2024-08-31T05:57:47.1303469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,156.33*7C
2024-08-31T05:57:48.1301540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,156.41*77
2024-08-31T05:57:49.1299481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,156.44*56
2024-08-31T05:57:50.1329047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,156.41*5F
2024-08-31T05:57:51.1327404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,156.33*55
2024-08-31T05:57:52.1324860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,156.16*5A
2024-08-31T05:57:53.1323358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,155.90*58
2024-08-31T05:57:54.1201942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,155.69*56
2024-08-31T05:57:55.1318106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,155.74*51
2024-08-31T05:57:56.1317100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,156.08*7C
2024-08-31T05:57:57.1315379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,156.45*73
2024-08-31T05:57:58.1313219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,156.65*7C
2024-08-31T05:57:59.1239565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,156.69*71
2024-08-31T05:58:00.1237586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,156.63*7D
2024-08-31T05:58:01.1234897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,156.50*57
2024-08-31T05:58:02.1233253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.10,156.36*5A
2024-08-31T05:58:03.1230317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.36,156.23*50
2024-08-31T05:58:04.1228601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.93,156.14*54
2024-08-31T05:58:05.1228000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,156.04*5B
2024-08-31T05:58:06.1225661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,155.97*70
2024-08-31T05:58:07.1224014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.00,156.01*78
2024-08-31T05:58:08.1223954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.95,156.21*76
2024-08-31T05:58:09.1243336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,156.50*70
2024-08-31T05:58:10.1210529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,156.67*5B
2024-08-31T05:58:11.1208270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.99,156.56*5B
2024-08-31T05:58:12.1206812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.52,156.27*5E
2024-08-31T05:58:13.1204215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.00,155.98*73
2024-08-31T05:58:14.1201407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,155.91*5A
2024-08-31T05:58:15.1356747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.03,156.08*5B
2024-08-31T05:58:16.1354218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,156.23*7D
2024-08-31T05:58:17.1352622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,156.17*77
2024-08-31T05:58:18.1193628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,155.98*51
2024-08-31T05:58:19.1192441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.72,155.83*53
2024-08-31T05:58:20.1346112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.65,155.88*52
2024-08-31T05:58:21.1345108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,156.14*54
2024-08-31T05:58:22.1229392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,156.44*58
2024-08-31T05:58:23.1227203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,156.61*7C
2024-08-31T05:58:24.1225795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,156.60*7A
2024-08-31T05:58:25.1257456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.00,156.41*78
2024-08-31T05:58:26.1255554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,156.22*70
2024-08-31T05:58:27.1253129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,156.17*58
2024-08-31T05:58:28.1251522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,156.21*50
2024-08-31T05:58:29.1249386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.83,156.24*5F
2024-08-31T05:58:30.1248010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,156.25*56
2024-08-31T05:58:31.1245893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,156.20*50
2024-08-31T05:58:32.1244546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,156.15*73
2024-08-31T05:58:33.1240415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,156.18*7C
2024-08-31T05:58:34.1239073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,156.34*71
2024-08-31T05:58:35.1236377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,156.51*74
2024-08-31T05:58:36.1235882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,156.59*5B
2024-08-31T05:58:37.1232849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.15,156.55*52
2024-08-31T05:58:38.1231013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.32,156.34*7B
2024-08-31T05:58:39.1229835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.40,156.04*7F
2024-08-31T05:58:40.1228018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,155.79*56
2024-08-31T05:58:41.1225473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,155.75*51
2024-08-31T05:58:42.1224000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,155.94*7E
2024-08-31T05:58:43.1222276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,156.25*72
2024-08-31T05:58:44.1219871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,156.62*72
2024-08-31T05:58:45.1218070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,156.83*59
2024-08-31T05:58:46.1215648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,156.75*56
2024-08-31T05:58:47.1211931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,156.38*53
2024-08-31T05:58:48.1211235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,155.84*75
2024-08-31T05:58:49.1209695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,155.47*50
2024-08-31T05:58:50.1287388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,155.45*5C
2024-08-31T05:58:51.1285264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,155.83*5D
2024-08-31T05:58:52.1283295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,156.42*7D
2024-08-31T05:58:53.1199161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,156.84*54
2024-08-31T05:58:54.1279846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,156.87*5A
2024-08-31T05:58:55.1279476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.63,156.44*73
2024-08-31T05:58:56.1318317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.23,155.76*71
2024-08-31T05:58:57.1316094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.67,155.25*7C
2024-08-31T05:58:58.1314437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,155.22*7F
2024-08-31T05:58:59.1311937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,155.70*79
2024-08-31T05:59:00.1310026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.88,156.34*78
2024-08-31T05:59:01.1307668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.60,156.71*55
2024-08-31T05:59:02.1306202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.57,156.74*5E
2024-08-31T05:59:03.1337487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.21,156.46*5F
2024-08-31T05:59:04.1334452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.73,156.07*7B
2024-08-31T05:59:05.1332499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,155.81*7A
2024-08-31T05:59:06.1330326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,155.77*55
2024-08-31T05:59:07.1327111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,155.89*57
2024-08-31T05:59:08.1195834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,155.91*55
2024-08-31T05:59:09.1324465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,155.89*58
2024-08-31T05:59:10.1347352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,155.95*77
2024-08-31T05:59:11.1345851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,156.14*78
2024-08-31T05:59:12.1343671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,156.38*70
2024-08-31T05:59:13.1341305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,156.57*54
2024-08-31T05:59:14.1340667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,156.53*51
2024-08-31T05:59:15.1338739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,156.23*56
2024-08-31T05:59:16.1336025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.19,155.91*59
2024-08-31T05:59:17.1333374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,155.77*7B
2024-08-31T05:59:18.1411463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,155.78*55
2024-08-31T05:59:19.1356125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,155.90*73
2024-08-31T05:59:20.1353481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,156.11*57
2024-08-31T05:59:21.1195841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,156.22*59
2024-08-31T05:59:22.1350082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,156.17*59
2024-08-31T05:59:23.1348246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,156.06*58
2024-08-31T05:59:24.1345932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,156.11*78
2024-08-31T05:59:25.1344216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,156.32*7E
2024-08-31T05:59:26.1340909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,156.56*78
2024-08-31T05:59:27.1223134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,156.72*56
2024-08-31T05:59:28.1221460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,156.71*5E
2024-08-31T05:59:29.1218703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.12,156.48*59
2024-08-31T05:59:30.1216634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.51,156.08*72
2024-08-31T05:59:31.1215958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.72,155.60*7B
2024-08-31T05:59:32.1213006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,155.17*55
2024-08-31T05:59:33.1368093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,155.03*7A
2024-08-31T05:59:34.1289464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.55,155.33*7C
2024-08-31T05:59:35.1287976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.33,155.98*77
2024-08-31T05:59:36.1285454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.09,156.67*5D
2024-08-31T05:59:37.1283891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.81,157.03*58
2024-08-31T05:59:38.1281518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.03,156.91*74
2024-08-31T05:59:39.1279738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.42,156.50*7B
2024-08-31T05:59:40.1278918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.68,156.02*77
2024-08-31T05:59:41.1275036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.76,155.79*5C
2024-08-31T05:59:42.1275377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,156.04*74
2024-08-31T05:59:43.1272190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,156.51*79
2024-08-31T05:59:44.1270109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.79,156.86*50
2024-08-31T05:59:45.1268995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,156.90*59
2024-08-31T05:59:46.1333610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,156.66*52
2024-08-31T05:59:47.1346619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,156.34*5C
2024-08-31T05:59:48.1263292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,156.14*50
2024-08-31T05:59:49.1260366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,156.11*55
2024-08-31T05:59:50.1259154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,156.19*55
2024-08-31T05:59:51.1256108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,156.32*59
2024-08-31T05:59:52.1293101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,156.44*58
2024-08-31T05:59:53.1290921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,156.47*5C
2024-08-31T05:59:54.1288946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,156.41*53
2024-08-31T05:59:55.1287081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,156.35*5C
2024-08-31T05:59:56.1284984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,156.29*54
2024-08-31T05:59:57.1282630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,156.12*57
2024-08-31T05:59:58.1281078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,155.84*5E
2024-08-31T05:59:59.1278990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,155.64*7E
2024-08-31T06:00:00.1276514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,155.74*79
2024-08-31T06:00:01.1275441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,156.08*7D
2024-08-31T06:00:02.1272247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,156.60*7D
2024-08-31T06:00:03.1270595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,157.05*59
2024-08-31T06:00:04.1269189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,157.18*57
2024-08-31T06:00:05.1267352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.08,156.93*57
2024-08-31T06:00:06.1294239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.47,156.42*7F
2024-08-31T06:00:07.1291902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.56,155.83*77
2024-08-31T06:00:08.1324860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.19,155.31*75
2024-08-31T06:00:09.1326189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,155.14*7B
2024-08-31T06:00:10.1324206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,155.33*7C
2024-08-31T06:00:11.1322830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.99,155.74*79
2024-08-31T06:00:12.1319931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.39,156.25*76
2024-08-31T06:00:13.1317697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.47,156.69*7C
2024-08-31T06:00:14.1316301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,156.89*54
2024-08-31T06:00:15.1222109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.73,156.68*59
2024-08-31T06:00:16.1219283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.73,156.09*7E
2024-08-31T06:00:17.1217596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.62,155.34*7F
2024-08-31T06:00:18.1215271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.42,154.80*70
2024-08-31T06:00:19.1213819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.19,154.76*5C
2024-08-31T06:00:20.1368599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.47,155.20*75
2024-08-31T06:00:21.1366353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.73,155.74*7F
2024-08-31T06:00:22.1262462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.05,156.06*7B
2024-08-31T06:00:23.1260383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.38,156.14*58
2024-08-31T06:00:24.1258241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,156.09*54
2024-08-31T06:00:25.1256244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.00,155.97*7B
2024-08-31T06:00:26.1254478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.78,155.87*7E
2024-08-31T06:00:27.1252310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.94,155.80*79
2024-08-31T06:00:28.1250659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,155.81*74
2024-08-31T06:00:29.1248818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,156.00*75
2024-08-31T06:00:30.1246832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,156.33*57
2024-08-31T06:00:31.1243708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.52,156.51*5C
2024-08-31T06:00:32.1243006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.08,156.41*55
2024-08-31T06:00:33.1240966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.12,156.08*53
2024-08-31T06:00:34.1236892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,155.74*50
2024-08-31T06:00:35.1237038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,155.64*50
2024-08-31T06:00:36.1233966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.06,155.81*7C
2024-08-31T06:00:37.1232985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.34,156.06*78
2024-08-31T06:00:38.1266800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,156.23*7B
2024-08-31T06:00:39.1264326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,156.36*5C
2024-08-31T06:00:40.1262917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.57,156.42*50
2024-08-31T06:00:41.1260462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.34,156.34*55
2024-08-31T06:00:42.1258544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.73,156.03*53
2024-08-31T06:00:43.1256947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,155.67*59
2024-08-31T06:00:44.1255058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,155.52*5A
2024-08-31T06:00:45.1252790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,155.63*78
2024-08-31T06:00:46.1251003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,155.88*7F
2024-08-31T06:00:47.1248084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,156.11*5A
2024-08-31T06:00:48.1246589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,156.17*54
2024-08-31T06:00:49.1245096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,156.16*52
2024-08-31T06:00:50.1241754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,156.19*71
2024-08-31T06:00:51.1241412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,156.28*75
2024-08-31T06:00:52.1238576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,156.37*55
2024-08-31T06:00:53.1236353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,156.43*5A
2024-08-31T06:00:54.1234908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,156.36*5E
2024-08-31T06:00:55.1234064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,156.27*53
2024-08-31T06:00:56.1230983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,156.21*54
2024-08-31T06:00:57.1229255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,156.15*78
2024-08-31T06:00:58.1226892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,156.04*57
2024-08-31T06:00:59.1225269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,155.96*75
2024-08-31T06:01:00.1338305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,156.07*55
2024-08-31T06:01:01.1337418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,156.28*52
2024-08-31T06:01:02.1335422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,156.46*57
2024-08-31T06:01:03.1332727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,156.48*56
2024-08-31T06:01:04.1331857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,156.35*75
2024-08-31T06:01:05.1328132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,156.27*7D
2024-08-31T06:01:06.1330995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,156.31*71
2024-08-31T06:01:07.1358916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,156.42*53
2024-08-31T06:01:08.1357165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.86,156.55*5D
2024-08-31T06:01:09.1236727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.21,156.52*52
2024-08-31T06:01:10.1261724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.50,156.28*70
2024-08-31T06:01:11.1258401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,156.01*7F
2024-08-31T06:01:12.1256767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,156.01*7D
2024-08-31T06:01:13.1270314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.87,156.24*71
2024-08-31T06:01:14.1254084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.78,156.52*7B
2024-08-31T06:01:15.1251702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,156.65*51
2024-08-31T06:01:16.1287407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,156.56*55
2024-08-31T06:01:17.1284745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.01,156.34*73
2024-08-31T06:01:18.1283450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.36,156.20*7B
2024-08-31T06:01:19.1281554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,156.20*5D
2024-08-31T06:01:20.1279507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,156.19*50
2024-08-31T06:01:21.1278091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,156.20*55
2024-08-31T06:01:22.1275129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,156.24*57
2024-08-31T06:01:23.1273196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,156.31*58
2024-08-31T06:01:24.1324367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,156.38*71
2024-08-31T06:01:25.1321907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,156.38*77
2024-08-31T06:01:26.1319644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,156.32*5A
2024-08-31T06:01:27.1317991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,156.29*5D
2024-08-31T06:01:28.1315537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,156.36*5C
2024-08-31T06:01:29.1313924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,156.44*59
2024-08-31T06:01:30.1311928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,156.46*71
2024-08-31T06:01:31.1310664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,156.49*77
2024-08-31T06:01:32.1307910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,156.52*75
2024-08-31T06:01:33.1306926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,156.45*5D
2024-08-31T06:01:34.1304198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.68,156.29*50
2024-08-31T06:01:35.1303397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.57,156.05*5A
2024-08-31T06:01:36.1300771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,155.81*50
2024-08-31T06:01:37.1299382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,155.75*50
2024-08-31T06:01:38.1296963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,156.00*7E
2024-08-31T06:01:39.1336552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,156.40*7A
2024-08-31T06:01:40.1334000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,156.75*75
2024-08-31T06:01:41.1360884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,156.92*71
2024-08-31T06:01:42.1331863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,156.81*55
2024-08-31T06:01:43.1330047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.10,156.58*56
2024-08-31T06:01:44.1328334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.64,156.30*56
2024-08-31T06:01:45.1327436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,156.03*5C
2024-08-31T06:01:46.1323985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,155.92*73
2024-08-31T06:01:47.1322003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,155.96*72
2024-08-31T06:01:48.1321728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,156.11*79
2024-08-31T06:01:49.1318392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,156.22*55
2024-08-31T06:01:50.1316577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,156.23*5E
2024-08-31T06:01:51.1314834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,156.14*5E
2024-08-31T06:01:52.1313100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,156.01*51
2024-08-31T06:01:53.1310883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,155.99*79
2024-08-31T06:01:54.1309007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,156.24*79
2024-08-31T06:01:55.1243409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.31,156.67*7D
2024-08-31T06:01:56.1242722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.68,157.05*58
2024-08-31T06:01:57.1262686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.94,157.15*59
2024-08-31T06:01:58.1260656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.32,156.72*51
2024-08-31T06:01:59.1257496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.23,155.97*75
2024-08-31T06:02:00.1257453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.66,155.31*7A
2024-08-31T06:02:01.1254616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.73,155.00*51
2024-08-31T06:02:02.1252901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,155.06*77
2024-08-31T06:02:03.1249877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,155.34*70
2024-08-31T06:02:04.1249020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.83,155.57*58
2024-08-31T06:02:05.1247285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.98,155.56*56
2024-08-31T06:02:06.1244426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,155.39*56
2024-08-31T06:02:07.1243721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,155.30*7D
2024-08-31T06:02:08.1240867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,155.47*54
2024-08-31T06:02:09.1238758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,155.95*77
2024-08-31T06:02:10.1236758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,156.51*7D
2024-08-31T06:02:11.1235295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,156.79*5E
2024-08-31T06:02:12.1232938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.49,156.64*5E
2024-08-31T06:02:13.1231206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.28,156.17*72
2024-08-31T06:02:14.1229372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.39,155.67*71
2024-08-31T06:02:15.1227726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,155.38*57
2024-08-31T06:02:16.1224706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,155.26*5F
2024-08-31T06:02:17.1378926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,155.27*7F
2024-08-31T06:02:18.1220875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,155.39*7C
2024-08-31T06:02:19.1218037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,155.62*73
2024-08-31T06:02:20.1373649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,156.02*75
2024-08-31T06:02:21.1371321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,156.47*7D
2024-08-31T06:02:22.1369373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,156.68*72
2024-08-31T06:02:23.1210948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,156.53*55
2024-08-31T06:02:24.1282066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.17,156.13*72
2024-08-31T06:02:25.1339075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.63,155.70*75
2024-08-31T06:02:26.1340109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.73,155.37*75
2024-08-31T06:02:27.1352443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.48,155.24*72
2024-08-31T06:02:28.1278857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,155.23*54
2024-08-31T06:02:29.1277460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,155.35*79
2024-08-31T06:02:30.1275058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,155.58*78
2024-08-31T06:02:31.1272343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,155.81*72
2024-08-31T06:02:32.1270953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,156.05*56
2024-08-31T06:02:33.1268495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,156.19*51
2024-08-31T06:02:34.1267154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,156.09*5B
2024-08-31T06:02:35.1264672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,155.95*59
2024-08-31T06:02:36.1262916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,156.05*7E
2024-08-31T06:02:37.1260490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,156.35*77
2024-08-31T06:02:38.1258824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,156.55*57
2024-08-31T06:02:39.1256829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.11,156.47*53
2024-08-31T06:02:40.1254735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.16,156.21*50
2024-08-31T06:02:41.1252782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,155.88*51
2024-08-31T06:02:42.1251202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,155.67*72
2024-08-31T06:02:43.1249409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,155.66*7F
2024-08-31T06:02:44.1246343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,155.79*5B
2024-08-31T06:02:45.1244727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,155.97*59
2024-08-31T06:02:46.1243189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,156.07*59
2024-08-31T06:02:47.1267062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,156.05*52
2024-08-31T06:02:48.1345221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,156.12*7E
2024-08-31T06:02:49.1375413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,156.38*7A
2024-08-31T06:02:50.1373106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,156.68*7C
2024-08-31T06:02:51.1215037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,156.96*58
2024-08-31T06:02:52.1212704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.17,156.96*54
2024-08-31T06:02:53.1210367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.09,156.55*7E
2024-08-31T06:02:54.1365076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.10,155.93*73
2024-08-31T06:02:55.1363523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,155.42*5D
2024-08-31T06:02:56.1360478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,155.23*7B
2024-08-31T06:02:57.1361884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,155.36*71
2024-08-31T06:02:58.1360353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,155.70*79
2024-08-31T06:02:59.1359340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,156.04*5F
2024-08-31T06:03:00.1356540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,156.17*59
2024-08-31T06:03:01.1354969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,156.06*5E
2024-08-31T06:03:02.1353041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,155.84*59
2024-08-31T06:03:03.1351106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.43,155.64*7D
2024-08-31T06:03:04.1349439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,155.65*7C
2024-08-31T06:03:05.1346287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,155.91*72
2024-08-31T06:03:06.1345906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,156.30*7C
2024-08-31T06:03:07.1344374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,156.62*7A
2024-08-31T06:03:08.1342829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,156.65*55
2024-08-31T06:03:09.1340297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,156.44*52
2024-08-31T06:03:10.1339235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.76,156.26*51
2024-08-31T06:03:11.1337284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,156.26*56
2024-08-31T06:03:12.1371293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,156.36*5C
2024-08-31T06:03:13.1240166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,156.37*7C
2024-08-31T06:03:14.1238120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,156.28*76
2024-08-31T06:03:15.1236822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,156.17*74
2024-08-31T06:03:16.1235505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,156.15*55
2024-08-31T06:03:17.1233040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,156.27*5B
2024-08-31T06:03:18.1231759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,156.43*53
2024-08-31T06:03:19.1229078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.71,156.42*58
2024-08-31T06:03:20.1226816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,156.26*5F
2024-08-31T06:03:21.1225161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,156.18*56
2024-08-31T06:03:22.1380169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,156.23*52
2024-08-31T06:03:23.1378602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,156.30*7B
2024-08-31T06:03:24.1376782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,156.32*7A
2024-08-31T06:03:25.1375238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,156.36*56
2024-08-31T06:03:26.1242672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,156.39*53
2024-08-31T06:03:27.1239697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,156.44*59
2024-08-31T06:03:28.1277084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,156.55*56
2024-08-31T06:03:29.1362611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,156.64*54
2024-08-31T06:03:30.1360498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,156.56*5E
2024-08-31T06:03:31.1359886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,156.38*55
2024-08-31T06:03:32.1356767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,156.16*58
2024-08-31T06:03:33.1356147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,156.03*7D
2024-08-31T06:03:34.1355535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,156.07*7F
2024-08-31T06:03:35.1225908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,156.25*50
2024-08-31T06:03:36.1226134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,156.48*5A
2024-08-31T06:03:37.1247434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,156.65*50
2024-08-31T06:03:38.1377011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,156.71*56
2024-08-31T06:03:39.1375400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,156.72*5B
2024-08-31T06:03:40.1372008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,156.68*72
2024-08-31T06:03:41.1370943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,156.56*7E
2024-08-31T06:03:42.1369708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,156.45*7A
2024-08-31T06:03:43.1388993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,156.42*77
2024-08-31T06:03:44.1230533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,156.40*53
2024-08-31T06:03:45.1228369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.21,156.33*51
2024-08-31T06:03:46.1226402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.90,156.27*5B
2024-08-31T06:03:47.1224676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.41,156.15*50
2024-08-31T06:03:48.1379500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,155.98*52
2024-08-31T06:03:49.1377040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,156.00*7E
2024-08-31T06:03:50.1376051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.24,156.23*77
2024-08-31T06:03:51.1373469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.16,156.53*7A
2024-08-31T06:03:52.1371239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,156.75*75
2024-08-31T06:03:53.1254887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,156.83*5F
2024-08-31T06:03:54.1368213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.66,156.73*55
2024-08-31T06:03:55.1366990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.20,156.55*7D
2024-08-31T06:03:56.1363513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.42,156.33*73
2024-08-31T06:03:57.1362852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,156.16*7C
2024-08-31T06:03:58.1360546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,156.05*59
2024-08-31T06:03:59.1203304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,155.99*57
2024-08-31T06:04:00.1391189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,155.97*79
2024-08-31T06:04:01.1231800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,155.94*7B
2024-08-31T06:04:02.1230420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,155.97*70
2024-08-31T06:04:03.1228008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,156.17*5F
2024-08-31T06:04:04.1256357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,156.43*57
2024-08-31T06:04:05.1254561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,156.57*5E
2024-08-31T06:04:06.1253507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,156.59*53
2024-08-31T06:04:07.1251882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,156.64*5B
2024-08-31T06:04:08.1250465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,156.78*72
2024-08-31T06:04:09.1246524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,156.79*77
2024-08-31T06:04:10.1244482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,156.56*71
2024-08-31T06:04:11.1244813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,156.17*50
2024-08-31T06:04:12.1242706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.21,155.80*5B
2024-08-31T06:04:13.1240230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.47,155.62*53
2024-08-31T06:04:14.1304178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,155.68*57
2024-08-31T06:04:15.1302178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,155.99*70
2024-08-31T06:04:16.1299946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.48,156.43*7B
2024-08-31T06:04:17.1298950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.27,156.76*7E
2024-08-31T06:04:18.1297668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,156.90*77
2024-08-31T06:04:19.1318871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,156.78*5A
2024-08-31T06:04:20.1379768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.91,156.37*76
2024-08-31T06:04:21.1314564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.12,155.85*79
2024-08-31T06:04:22.1312045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.22,155.53*76
2024-08-31T06:04:23.1311427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,155.64*72
2024-08-31T06:04:24.1310330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.37,156.02*7F
2024-08-31T06:04:25.1307317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.62,156.32*7D
2024-08-31T06:04:26.1305438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,156.35*74
2024-08-31T06:04:27.1303763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,156.18*74
2024-08-31T06:04:28.1301467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,155.98*72
2024-08-31T06:04:29.1300485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.61,155.84*72
2024-08-31T06:04:30.1298765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.64,155.70*76
2024-08-31T06:04:31.1181779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.06,155.57*7D
2024-08-31T06:04:32.1199147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,155.56*5F
2024-08-31T06:04:33.1353244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,155.72*7E
2024-08-31T06:04:34.1351342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.55,156.02*72
2024-08-31T06:04:35.1349321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.38,156.26*77
2024-08-31T06:04:36.1190563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,156.22*5F
2024-08-31T06:04:37.1189290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.23,155.97*59
2024-08-31T06:04:38.1188432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.39,155.67*74
2024-08-31T06:04:39.1186003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,155.46*72
2024-08-31T06:04:40.1340378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,155.47*70
2024-08-31T06:04:41.1338494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,155.74*7A
2024-08-31T06:04:42.1336356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,156.09*5C
2024-08-31T06:04:43.1334339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,156.18*5D
2024-08-31T06:04:44.1333664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,156.02*53
2024-08-31T06:04:45.1330968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,155.79*5B
2024-08-31T06:04:46.1204054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,155.50*7A
2024-08-31T06:04:47.1200964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,155.36*74
2024-08-31T06:04:48.1232847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,155.52*5C
2024-08-31T06:04:49.1231084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,155.81*59
2024-08-31T06:04:50.1229342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,155.98*50
2024-08-31T06:04:51.1228450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.42,155.98*52
2024-08-31T06:04:52.1225562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,155.96*52
2024-08-31T06:04:53.1223877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,155.96*73
2024-08-31T06:04:54.1222567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.80,155.99*7B
2024-08-31T06:04:55.1248300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,156.13*78
2024-08-31T06:04:56.1277747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,156.26*5E
2024-08-31T06:04:57.1276358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.98,156.26*52
2024-08-31T06:04:58.1274718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.24,156.09*5F
2024-08-31T06:04:59.1272151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.47,155.81*7B
2024-08-31T06:05:00.1270138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.66,155.53*7C
2024-08-31T06:05:01.1268820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.00,155.37*7F
2024-08-31T06:05:02.1267238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,155.40*7B
2024-08-31T06:05:03.1263823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.42,155.63*77
2024-08-31T06:05:04.1262466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.99,155.94*75
2024-08-31T06:05:05.1260986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,156.18*76
2024-08-31T06:05:06.1284400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,156.18*55
2024-08-31T06:05:07.1281652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.03,155.95*77
2024-08-31T06:05:08.1187895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.97,155.56*70
2024-08-31T06:05:09.1184271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.97,155.28*79
2024-08-31T06:05:10.1337665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,155.27*74
2024-08-31T06:05:11.1359511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,155.31*77
2024-08-31T06:05:12.1239159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,155.35*77
2024-08-31T06:05:13.1236541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,155.38*73
2024-08-31T06:05:14.1235380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,155.34*72
2024-08-31T06:05:15.1296212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,155.33*73
2024-08-31T06:05:16.1323649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,155.35*54
2024-08-31T06:05:17.1321433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.39,155.36*5B
2024-08-31T06:05:18.1332353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.35,155.43*58
2024-08-31T06:05:19.1318382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.55,155.56*50
2024-08-31T06:05:20.1316515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,155.54*58
2024-08-31T06:05:21.1314453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,155.43*7B
2024-08-31T06:05:22.1365271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,155.39*76
2024-08-31T06:05:23.1209230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,155.51*71
2024-08-31T06:05:24.1234127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,155.74*58
2024-08-31T06:05:25.1232270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,155.92*5A
2024-08-31T06:05:26.1231015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.00,155.86*5D
2024-08-31T06:05:27.1228665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.35,155.64*50
2024-08-31T06:05:28.1227359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.25,155.45*7D
2024-08-31T06:05:29.1226146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.15,155.37*78
2024-08-31T06:05:30.1260052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,155.45*75
2024-08-31T06:05:31.1258216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,155.56*77
2024-08-31T06:05:32.1256501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,155.67*7C
2024-08-31T06:05:33.1254648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,155.76*57
2024-08-31T06:05:34.1251454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,155.85*5F
2024-08-31T06:05:35.1274913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,155.94*59
2024-08-31T06:05:36.1272975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,156.07*50
2024-08-31T06:05:37.1272183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,156.20*54
2024-08-31T06:05:38.1269357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,156.09*57
2024-08-31T06:05:39.1266741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.53,155.72*7B
2024-08-31T06:05:40.1317130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.20,155.34*7D
2024-08-31T06:05:41.1315688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.95,155.17*79
2024-08-31T06:05:42.1278091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,155.34*7F
2024-08-31T06:05:43.1356073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.34,155.76*7F
2024-08-31T06:05:44.1354616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.62,156.19*76
2024-08-31T06:05:45.1352494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.60,156.50*5F
2024-08-31T06:05:46.1350964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.41,156.60*5E
2024-08-31T06:05:47.1348426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,156.53*54
2024-08-31T06:05:48.1244254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.71,156.33*7C
2024-08-31T06:05:49.1242254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.45,156.02*78
2024-08-31T06:05:50.1239333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.40,155.69*77
2024-08-31T06:05:51.1238472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,155.56*7F
2024-08-31T06:05:52.1235613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,155.72*76
2024-08-31T06:05:53.1233790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.28,156.06*7D
2024-08-31T06:05:54.1280883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.14,156.50*77
2024-08-31T06:05:55.1232609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.01,156.81*75
2024-08-31T06:05:56.1278428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,156.79*56
2024-08-31T06:05:57.1276536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.08,156.50*5E
2024-08-31T06:05:58.1300073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.11,156.11*74
2024-08-31T06:05:59.1298586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.97,155.86*7E
2024-08-31T06:06:00.1296174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,155.88*76
2024-08-31T06:06:01.1296204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.65,156.07*7B
2024-08-31T06:06:02.1292255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.35,156.25*7F
2024-08-31T06:06:03.1290743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,156.32*76
2024-08-31T06:06:04.1287994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,156.31*50
2024-08-31T06:06:05.1290974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.51,156.19*5F
2024-08-31T06:06:06.1288222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.24,155.98*7E
2024-08-31T06:06:07.1287188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.52,155.74*77
2024-08-31T06:06:08.1307315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.29,155.55*70
2024-08-31T06:06:09.1359493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,155.49*70
2024-08-31T06:06:10.1262018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,155.65*74
2024-08-31T06:06:11.1260431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,155.89*7E
2024-08-31T06:06:12.1309916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,156.14*79
2024-08-31T06:06:13.1307181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,156.32*52
2024-08-31T06:06:14.1306521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.49,156.32*58
2024-08-31T06:06:15.1246335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.52,156.16*54
2024-08-31T06:06:16.1243542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.58,155.87*77
2024-08-31T06:06:17.1242632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.04,155.55*7D
2024-08-31T06:06:18.1239380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,155.42*50
2024-08-31T06:06:19.1238021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,155.67*70
2024-08-31T06:06:20.1236042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,156.16*7F
2024-08-31T06:06:21.1233686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.25,156.56*54
2024-08-31T06:06:22.1232061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.63,156.55*56
2024-08-31T06:06:23.1230475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.60,156.18*5F
2024-08-31T06:06:24.1228584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,155.77*77
2024-08-31T06:06:25.1225702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,155.63*57
2024-08-31T06:06:26.1380448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,155.88*7F
2024-08-31T06:06:27.1222420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,156.36*7F
2024-08-31T06:06:28.1221043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,156.75*5C
2024-08-31T06:06:29.1243051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,156.83*5C
2024-08-31T06:06:30.1240516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,156.68*54
2024-08-31T06:06:31.1237389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,156.47*52
2024-08-31T06:06:32.1237130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.24,156.31*73
2024-08-31T06:06:33.1356055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.24,156.26*72
2024-08-31T06:06:34.1353668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,156.28*5F
2024-08-31T06:06:35.1351672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,156.26*53
2024-08-31T06:06:36.1349473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,156.19*58
2024-08-31T06:06:37.1348610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,156.18*76
2024-08-31T06:06:38.1347218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,156.31*7D
2024-08-31T06:06:39.1345908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,156.64*75
2024-08-31T06:06:40.1344144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,156.94*72
2024-08-31T06:06:41.1340143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,157.01*51
2024-08-31T06:06:42.1340147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.09,156.85*55
2024-08-31T06:06:43.1338753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.17,156.53*56
2024-08-31T06:06:44.1335967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.76,156.10*7A
2024-08-31T06:06:45.1334265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.98,155.75*7E
2024-08-31T06:06:46.1331776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,155.64*5D
2024-08-31T06:06:47.1329208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.06,155.82*72
2024-08-31T06:06:48.1328309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.05,156.08*7D
2024-08-31T06:06:49.1326651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,156.25*5A
2024-08-31T06:06:50.1324789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.76,156.25*51
2024-08-31T06:06:51.1354927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.23,156.18*58
2024-08-31T06:06:52.1371973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,156.16*5C
2024-08-31T06:06:53.1351085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,156.13*5C
2024-08-31T06:06:54.1350342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,156.05*55
2024-08-31T06:06:55.1348138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,155.96*75
2024-08-31T06:06:56.1226583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,155.94*5C
2024-08-31T06:06:57.1224784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,156.02*55
2024-08-31T06:06:58.1255667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,156.12*50
2024-08-31T06:06:59.1220756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.46,156.16*55
2024-08-31T06:07:00.1375092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.77,156.14*5D
2024-08-31T06:07:01.1372031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,156.06*57
2024-08-31T06:07:02.1371695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,155.91*7C
2024-08-31T06:07:03.1270057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.33,155.88*72
2024-08-31T06:07:04.1267624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.03,156.20*7D
2024-08-31T06:07:05.1265871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.71,156.73*75
2024-08-31T06:07:06.1264355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.80,157.11*5A
2024-08-31T06:07:07.1262607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.95,157.02*5E
2024-08-31T06:07:08.1282192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-0.36,156.46*54
2024-08-31T06:07:09.1280272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.38,155.66*70
2024-08-31T06:07:10.1277452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.31,154.99*53
2024-08-31T06:07:11.1276607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.72,154.76*53
2024-08-31T06:07:12.1339712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.10,154.88*7E
2024-08-31T06:07:13.1337619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,155.10*5C
2024-08-31T06:07:14.1335571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.73,155.25*56
2024-08-31T06:07:15.1335135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.43,155.26*51
2024-08-31T06:07:16.1331964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,155.26*53
2024-08-31T06:07:17.1372609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,155.37*7D
2024-08-31T06:07:18.1371282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,155.61*7D
2024-08-31T06:07:19.1369315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,155.83*75
2024-08-31T06:07:20.1367015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,155.94*7E
2024-08-31T06:07:21.1241386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,156.04*56
2024-08-31T06:07:22.1239999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,156.09*51
2024-08-31T06:07:23.1237239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.34,155.99*50
2024-08-31T06:07:24.1236056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.22,155.77*54
2024-08-31T06:07:25.1233967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.16,155.47*54
2024-08-31T06:07:26.1232165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,155.17*56
2024-08-31T06:07:27.1385528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,155.15*72
2024-08-31T06:07:28.1384396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.27,155.51*7B
2024-08-31T06:07:29.1382372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.06,156.16*7F
2024-08-31T06:07:30.1257380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.86,156.75*74
2024-08-31T06:07:31.1255404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,156.92*5E
2024-08-31T06:07:32.1253502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.02,156.65*7D
2024-08-31T06:07:33.1251555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.02,156.22*7E
2024-08-31T06:07:34.1275412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.99,155.95*50
2024-08-31T06:07:35.1273641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,155.90*55
2024-08-31T06:07:36.1272837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,156.00*5F
2024-08-31T06:07:37.1270943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,156.04*50
2024-08-31T06:07:38.1269394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.18,155.89*5A
2024-08-31T06:07:39.1267337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,155.75*59
2024-08-31T06:07:40.1309468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,155.77*75
2024-08-31T06:07:41.1308999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,155.95*73
2024-08-31T06:07:42.1349017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,156.18*77
2024-08-31T06:07:43.1372742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,156.28*52
2024-08-31T06:07:44.1369083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,156.22*51
2024-08-31T06:07:45.1368847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,156.19*59
2024-08-31T06:07:46.1369308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,156.30*72
2024-08-31T06:07:47.1366599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,156.55*77
2024-08-31T06:07:48.1364806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,156.81*74
2024-08-31T06:07:49.1363696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,156.80*54
2024-08-31T06:07:50.1362068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.04,156.47*5B
2024-08-31T06:07:51.1360028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,0.63,155.97*73
2024-08-31T06:07:52.1358980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.80,155.46*7D
2024-08-31T06:07:53.1356291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,155.21*75
2024-08-31T06:07:54.1378898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.35,155.36*71
2024-08-31T06:07:55.1376095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.74,155.82*78
2024-08-31T06:07:56.1373972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.43,156.26*79
2024-08-31T06:07:57.1283900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.00,156.38*58
2024-08-31T06:07:58.1370158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.63,156.24*50
2024-08-31T06:07:59.1367036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.04,155.99*7D
2024-08-31T06:08:00.1365679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.42,155.67*70
2024-08-31T06:08:01.1363205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.83,155.51*7F
2024-08-31T06:08:02.1361345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.05,155.61*5D
2024-08-31T06:08:03.1360362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,155.86*77
2024-08-31T06:08:04.1358274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,156.20*58
2024-08-31T06:08:05.1355829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.70,156.40*5B
2024-08-31T06:08:06.1354033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.11,156.34*59
2024-08-31T06:08:07.1352295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,156.10*56
2024-08-31T06:08:08.1348959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,155.88*77
2024-08-31T06:08:09.1349374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,155.90*74
2024-08-31T06:08:10.1346310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,156.18*76
2024-08-31T06:08:11.1282819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,156.59*51
2024-08-31T06:08:12.1281149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.10,156.82*58
2024-08-31T06:08:13.1279164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.64,156.72*52
2024-08-31T06:08:14.1277086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.08,156.44*54
2024-08-31T06:08:15.1275676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,156.11*57
2024-08-31T06:08:16.1274469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,155.84*5C
2024-08-31T06:08:17.1270470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,155.84*7A
2024-08-31T06:08:18.1269614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,156.13*56
2024-08-31T06:08:19.1267725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,156.53*5C
2024-08-31T06:08:20.1265768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,156.76*54
2024-08-31T06:08:21.1263146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,156.71*54
2024-08-31T06:08:22.1261560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,156.56*5B
2024-08-31T06:08:23.1259184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,156.47*7F
2024-08-31T06:08:24.1258093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,156.56*71
2024-08-31T06:08:25.1256188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,156.81*5B
2024-08-31T06:08:26.1254268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,156.90*5A
2024-08-31T06:08:27.1252285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.30,156.64*56
2024-08-31T06:08:28.1250418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.41,156.18*59
2024-08-31T06:08:29.1248224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,155.84*53
2024-08-31T06:08:30.1402802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,155.93*77
2024-08-31T06:08:31.1401013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.63,156.33*7D
2024-08-31T06:08:32.1399224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.70,156.75*78
2024-08-31T06:08:33.1453588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,156.95*7F
2024-08-31T06:08:34.1238708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,156.92*57
2024-08-31T06:08:35.1235625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.68,156.78*55
2024-08-31T06:08:36.1234704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.23,156.63*50
2024-08-31T06:08:37.1232575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,156.57*70
2024-08-31T06:08:38.1387074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,156.66*58
2024-08-31T06:08:39.1385171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,156.79*70
2024-08-31T06:08:40.1271525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,156.76*7E
2024-08-31T06:08:41.1279624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,156.55*52
2024-08-31T06:08:42.1268310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.80,156.30*5F
2024-08-31T06:08:43.1265793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.15,156.16*5F
2024-08-31T06:08:44.1305583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,156.20*51
2024-08-31T06:08:45.1304079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.27,156.41*7D
2024-08-31T06:08:46.1301149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.28,156.82*75
2024-08-31T06:08:47.1299474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,157.21*74
2024-08-31T06:08:48.1297010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,157.32*51
2024-08-31T06:08:49.1295475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.21,157.15*76
2024-08-31T06:08:50.1293827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.77,156.84*72
2024-08-31T06:08:51.1291657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.68,156.48*78
2024-08-31T06:08:52.1289702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,156.21*58
2024-08-31T06:08:53.1287020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,156.12*7D
2024-08-31T06:08:54.1285235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,156.21*70
2024-08-31T06:08:55.1306741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,156.39*58
2024-08-31T06:08:56.1324404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.47,156.49*51
2024-08-31T06:08:57.1348902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.57,156.39*5D
2024-08-31T06:08:58.1346826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,156.27*57
2024-08-31T06:08:59.1345080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,156.30*73
2024-08-31T06:09:00.1342788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,156.45*75
2024-08-31T06:09:01.1341996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,156.65*79
2024-08-31T06:09:02.1338424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.78,156.75*5B
2024-08-31T06:09:03.1336852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.48,156.71*5F
2024-08-31T06:09:04.1334853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.88,156.63*54
2024-08-31T06:09:05.1332809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,156.52*55
2024-08-31T06:09:06.1330595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,156.38*5D
2024-08-31T06:09:07.1352236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,156.20*5E
2024-08-31T06:09:08.1386196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,156.17*7A
2024-08-31T06:09:09.1255385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,156.44*7B
2024-08-31T06:09:10.1253297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,156.81*5C
2024-08-31T06:09:11.1251195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.12,157.02*57
2024-08-31T06:09:12.1249738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.49,156.85*57
2024-08-31T06:09:13.1247131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.67,156.40*56
2024-08-31T06:09:14.1245115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,156.05*51
2024-08-31T06:09:15.1399815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,156.02*71
2024-08-31T06:09:16.1398001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.25,156.38*76
2024-08-31T06:09:17.1395334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,156.95*71
2024-08-31T06:09:18.1238253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,157.40*54
2024-08-31T06:09:19.1309527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.92,157.43*5C
2024-08-31T06:09:20.1234049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.29,157.01*76
2024-08-31T06:09:21.1298786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.02,156.50*7A
2024-08-31T06:09:22.1367711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,156.25*58
2024-08-31T06:09:23.1344076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,156.36*74
2024-08-31T06:09:24.1395417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,156.71*71
2024-08-31T06:09:25.1238277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.10,157.05*57
2024-08-31T06:09:26.1268045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.77,157.21*5C
2024-08-31T06:09:27.1266964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.53,157.14*5C
2024-08-31T06:09:28.1265538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,156.83*56
2024-08-31T06:09:29.1263220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,156.46*5B
2024-08-31T06:09:30.1260993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.66,156.30*53
2024-08-31T06:09:31.1258119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,156.30*7E
2024-08-31T06:09:32.1284150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,156.33*55
2024-08-31T06:09:33.1322561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,156.32*51
2024-08-31T06:09:34.1320779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,156.37*56
2024-08-31T06:09:35.1318989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,156.41*59
2024-08-31T06:09:36.1317647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,156.41*52
2024-08-31T06:09:37.1315005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,156.41*7D
2024-08-31T06:09:38.1313112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,156.53*74
2024-08-31T06:09:39.1310478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,156.70*78
2024-08-31T06:09:40.1309457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,156.78*55
2024-08-31T06:09:41.1277283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.06,156.79*5D
2024-08-31T06:09:42.1274973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.07,156.77*57
2024-08-31T06:09:43.1273310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,156.81*5C
2024-08-31T06:09:44.1271918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,157.02*76
2024-08-31T06:09:45.1269262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.15,157.30*7F
2024-08-31T06:09:46.1267259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.57,157.55*7F
2024-08-31T06:09:47.1264631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,157.59*5A
2024-08-31T06:09:48.1263327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.41,157.40*5D
2024-08-31T06:09:49.1260392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.37,157.21*53
2024-08-31T06:09:50.1259163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.32,157.20*79
2024-08-31T06:09:51.1300430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.65,157.27*53
2024-08-31T06:09:52.1298054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.67,157.29*59
2024-08-31T06:09:53.1295039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.28,157.25*5D
2024-08-31T06:09:54.1294137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,157.18*73
2024-08-31T06:09:55.1292450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,157.17*56
2024-08-31T06:09:56.1372693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,157.35*52
2024-08-31T06:09:57.1317318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.33,157.61*51
2024-08-31T06:09:58.1392960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.02,157.77*52
2024-08-31T06:09:59.1395171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,157.71*59
2024-08-31T06:10:00.1310139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.48,157.41*5F
2024-08-31T06:10:01.1307682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.32,157.00*77
2024-08-31T06:10:02.1306472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.75,156.63*7E
2024-08-31T06:10:03.1303967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,156.56*56
2024-08-31T06:10:04.1302116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,156.82*73
2024-08-31T06:10:05.1299212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,157.21*79
2024-08-31T06:10:06.1298466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,157.55*5C
2024-08-31T06:10:07.1296086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.80,157.66*5F
2024-08-31T06:10:08.1321150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,157.58*5E
2024-08-31T06:10:09.1355601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,157.40*72
2024-08-31T06:10:10.1354390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,157.36*7D
2024-08-31T06:10:11.1352809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,157.55*7B
2024-08-31T06:10:12.1349849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,157.73*5F
2024-08-31T06:10:13.1348912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.63,157.70*51
2024-08-31T06:10:14.1347346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.39,157.49*59
2024-08-31T06:10:15.1345039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,157.27*5E
2024-08-31T06:10:16.1342390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,157.23*76
2024-08-31T06:10:17.1340623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,157.33*74
2024-08-31T06:10:18.1338978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,157.53*7C
2024-08-31T06:10:19.1336978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,157.79*53
2024-08-31T06:10:20.1405444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,157.91*51
2024-08-31T06:10:21.1251110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,157.88*56
2024-08-31T06:10:22.1274476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,157.84*77
2024-08-31T06:10:23.1272187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,157.85*5D
2024-08-31T06:10:24.1271125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,157.82*74
2024-08-31T06:10:25.1268738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,157.76*54
2024-08-31T06:10:26.1267569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,157.72*51
2024-08-31T06:10:27.1266038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,157.72*71
2024-08-31T06:10:28.1263812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,157.81*75
2024-08-31T06:10:29.1261585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,157.96*5B
2024-08-31T06:10:30.1260089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.08,158.03*5A
2024-08-31T06:10:31.1256922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.47,157.94*5F
2024-08-31T06:10:32.1255491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.54,157.71*56
2024-08-31T06:10:33.1253067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.12,157.51*72
2024-08-31T06:10:34.1252000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,157.50*50
2024-08-31T06:10:35.1406566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.35,157.62*7D
2024-08-31T06:10:36.1310676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,157.80*70
2024-08-31T06:10:37.1308739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,157.99*77
2024-08-31T06:10:38.1306779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,158.12*55
2024-08-31T06:10:39.1304486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.47,158.07*55
2024-08-31T06:10:40.1302853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.76,157.77*50
2024-08-31T06:10:41.1300482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.03,157.26*57
2024-08-31T06:10:42.1299365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.24,156.72*7C
2024-08-31T06:10:43.1296859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,156.39*5E
2024-08-31T06:10:44.1294696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,156.28*70
2024-08-31T06:10:45.1292514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,156.20*77
2024-08-31T06:10:46.1290689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,156.09*7B
2024-08-31T06:10:47.1290302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,155.88*53
2024-08-31T06:10:48.1286890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,155.63*5A
2024-08-31T06:10:49.1305958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,155.44*50
2024-08-31T06:10:50.1303840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,155.31*59
2024-08-31T06:10:51.1301607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,155.11*71
2024-08-31T06:10:52.1299349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,154.87*7C
2024-08-31T06:10:53.1323199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,154.73*79
2024-08-31T06:10:54.1322666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,154.63*52
2024-08-31T06:10:55.1320060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,154.53*53
2024-08-31T06:10:56.1318005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,154.41*5A
2024-08-31T06:10:57.1316240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,154.24*5A
2024-08-31T06:10:58.1314429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,154.00*54
2024-08-31T06:10:59.1311765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,153.72*5A
2024-08-31T06:11:00.1310214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,153.51*5D
2024-08-31T06:11:01.1339417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,153.42*5A
2024-08-31T06:11:02.1305256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,153.42*71
2024-08-31T06:11:03.1304112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.72,153.41*79
2024-08-31T06:11:04.1301707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.91,153.51*72
2024-08-31T06:11:05.1299205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.28,153.73*72
2024-08-31T06:11:06.1298472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,153.90*75
2024-08-31T06:11:07.1330493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.28,153.85*51
2024-08-31T06:11:08.1328534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.49,153.45*57
2024-08-31T06:11:09.1326848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.19,152.96*7D
2024-08-31T06:11:10.1324655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.20,152.62*79
2024-08-31T06:11:11.1322292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,152.41*72
2024-08-31T06:11:12.1320862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.10,152.28*74
2024-08-31T06:11:13.1318417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,152.22*74
2024-08-31T06:11:14.1334220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,152.20*55
2024-08-31T06:11:15.1357111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,152.14*5A
2024-08-31T06:11:16.1355392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,152.11*5F
2024-08-31T06:11:17.1352935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,152.21*74
2024-08-31T06:11:18.1350440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,152.44*71
2024-08-31T06:11:19.1349120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,152.55*78
2024-08-31T06:11:20.1347142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,152.46*57
2024-08-31T06:11:21.1344623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.41,152.26*52
2024-08-31T06:11:22.1343462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.25,152.06*7B
2024-08-31T06:11:23.1256326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.70,151.85*7D
2024-08-31T06:11:24.1385519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,151.73*77
2024-08-31T06:11:25.1384056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.58,151.81*79
2024-08-31T06:11:26.1381588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.06,151.87*7D
2024-08-31T06:11:27.1380271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.17,151.89*7B
2024-08-31T06:11:28.1380634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.21,151.81*5B
2024-08-31T06:11:29.1376846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-2.20,151.62*51
2024-08-31T06:11:30.1375122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.89,151.39*53
2024-08-31T06:11:31.1373548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,151.17*7B
2024-08-31T06:11:32.1370736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.02,151.01*53
2024-08-31T06:11:33.1402413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.47,150.97*7B
2024-08-31T06:11:34.1400767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,151.05*7E
2024-08-31T06:11:35.1397254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.20,151.04*52
2024-08-31T06:11:36.1395891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.90,150.78*50
2024-08-31T06:11:37.1394326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.34,150.35*5B
2024-08-31T06:11:38.1289304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.04,150.00*79
2024-08-31T06:11:39.1288784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,149.84*7E
2024-08-31T06:11:40.1285952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,149.83*75
2024-08-31T06:11:41.1311328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,149.94*72
2024-08-31T06:11:42.1384130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,150.13*7C
2024-08-31T06:11:43.1382100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,150.22*5C
2024-08-31T06:11:44.1380387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,150.15*5B
2024-08-31T06:11:45.1378961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,149.99*5B
2024-08-31T06:11:46.1376349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,149.93*5F
2024-08-31T06:11:47.1373127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,150.02*59
2024-08-31T06:11:48.1373205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,150.15*59
2024-08-31T06:11:49.1276924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,150.13*56
2024-08-31T06:11:50.1274318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.08,149.90*75
2024-08-31T06:11:51.1272477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.45,149.69*7D
2024-08-31T06:11:52.1270272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,149.70*71
2024-08-31T06:11:53.1424420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,149.83*72
2024-08-31T06:11:54.1422802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,149.96*71
2024-08-31T06:11:55.1420753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,150.13*7B
2024-08-31T06:11:56.1262699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.63,150.40*52
2024-08-31T06:11:57.1260833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.50,150.72*52
2024-08-31T06:11:58.1258931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,150.88*56
2024-08-31T06:11:59.1413192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,150.89*71
2024-08-31T06:12:00.1254886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.11,150.81*50
2024-08-31T06:12:01.1252585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.73,150.67*5C
2024-08-31T06:12:02.1250393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.83,150.59*7C
2024-08-31T06:12:03.1249159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.31,150.60*7B
2024-08-31T06:12:04.1402278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.67,150.69*5C
2024-08-31T06:12:05.1279812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.53,150.82*55
2024-08-31T06:12:06.1298667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,150.98*5A
2024-08-31T06:12:07.1297485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.06,151.09*74
2024-08-31T06:12:08.1295596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.88,151.18*7B
2024-08-31T06:12:09.1293638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,151.33*7A
2024-08-31T06:12:10.1291725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,151.46*51
2024-08-31T06:12:11.1287933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.15,151.52*5C
2024-08-31T06:12:12.1341264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.09,151.51*72
2024-08-31T06:12:13.1339903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.07,151.46*54
2024-08-31T06:12:14.1336981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,151.35*51
2024-08-31T06:12:15.1382332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,151.29*57
2024-08-31T06:12:16.1264782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,151.36*51
2024-08-31T06:12:17.1262099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,151.42*54
2024-08-31T06:12:18.1416496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,151.27*70
2024-08-31T06:12:19.1415152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,151.08*77
2024-08-31T06:12:20.1256333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,151.04*52
2024-08-31T06:12:21.1254654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,151.13*5F
2024-08-31T06:12:22.1408479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,151.21*58
2024-08-31T06:12:23.1406684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,151.28*56
2024-08-31T06:12:24.1404377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,151.27*56
2024-08-31T06:12:25.1403174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,151.11*51
2024-08-31T06:12:26.1244581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,150.99*75
2024-08-31T06:12:27.1270046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,150.81*75
2024-08-31T06:12:28.1268823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,150.54*5D
2024-08-31T06:12:29.1304025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,150.26*5C
2024-08-31T06:12:30.1302207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,149.98*5E
2024-08-31T06:12:31.1300179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,150.00*59
2024-08-31T06:12:32.1298429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,150.36*7F
2024-08-31T06:12:33.1296629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.20,150.77*7F
2024-08-31T06:12:34.1294215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,150.97*7F
2024-08-31T06:12:35.1293010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,150.75*53
2024-08-31T06:12:36.1290044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.27,150.20*75
2024-08-31T06:12:37.1322017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.89,149.71*73
2024-08-31T06:12:38.1383341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.64,149.57*71
2024-08-31T06:12:39.1381459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,149.63*51
2024-08-31T06:12:40.1379300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,149.78*7A
2024-08-31T06:12:41.1377364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,149.86*79
2024-08-31T06:12:42.1407290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,149.74*75
2024-08-31T06:12:43.1404996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,149.51*7C
2024-08-31T06:12:44.1402272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,149.37*77
2024-08-31T06:12:45.1401196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,149.40*57
2024-08-31T06:12:46.1290620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,149.57*58
2024-08-31T06:12:47.1319904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.72,149.79*53
2024-08-31T06:12:48.1318757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,149.88*5A
2024-08-31T06:12:49.1317849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,149.74*70
2024-08-31T06:12:50.1315266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.16,149.41*76
2024-08-31T06:12:51.1338924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.39,148.97*76
2024-08-31T06:12:52.1374445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.67,148.68*79
2024-08-31T06:12:53.1371667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,148.72*55
2024-08-31T06:12:54.1370501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.57,149.07*5F
2024-08-31T06:12:55.1368525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.37,149.46*76
2024-08-31T06:12:56.1366644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.01,149.65*76
2024-08-31T06:12:57.1365087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,149.66*71
2024-08-31T06:12:58.1397791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,149.47*5B
2024-08-31T06:12:59.1395326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,149.22*71
2024-08-31T06:13:00.1394353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,149.18*77
2024-08-31T06:13:01.1391884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,149.40*50
2024-08-31T06:13:02.1389758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,149.69*55
2024-08-31T06:13:03.1386863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,149.81*53
2024-08-31T06:13:04.1384916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.01,149.61*5A
2024-08-31T06:13:05.1383012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.23,149.12*53
2024-08-31T06:13:06.1382220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.17,148.63*7D
2024-08-31T06:13:07.1380662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,148.47*70
2024-08-31T06:13:08.1425938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.88,148.75*79
2024-08-31T06:13:09.1423041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-2.91,149.28*70
2024-08-31T06:13:10.1421936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.94,149.70*79
2024-08-31T06:13:11.1305471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,149.78*71
2024-08-31T06:13:12.1262266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.68,149.61*55
2024-08-31T06:13:13.1260279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.21,149.37*75
2024-08-31T06:13:14.1257890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.60,149.13*7C
2024-08-31T06:13:15.1280568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.62,148.97*7A
2024-08-31T06:13:16.1278539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.39,148.86*75
2024-08-31T06:13:17.1298375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,148.79*78
2024-08-31T06:13:18.1299252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.62,148.76*71
2024-08-31T06:13:19.1354377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.24,148.69*7F
2024-08-31T06:13:20.1353020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.77,148.59*7E
2024-08-31T06:13:21.1351262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,148.64*57
2024-08-31T06:13:22.1347188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.42,148.85*5D
2024-08-31T06:13:23.1382983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.39,149.08*58
2024-08-31T06:13:24.1381260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,149.29*5A
2024-08-31T06:13:25.1378235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,149.48*7C
2024-08-31T06:13:26.1377339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,149.61*74
2024-08-31T06:13:27.1375391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.01,149.56*76
2024-08-31T06:13:28.1373337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.90,149.29*75
2024-08-31T06:13:29.1371152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,1.89,148.90*7D
2024-08-31T06:13:30.1369610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.78,148.53*7E
2024-08-31T06:13:31.1387933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,148.39*53
2024-08-31T06:13:32.1409797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.21,148.67*76
2024-08-31T06:13:33.1383680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.34,149.15*7C
2024-08-31T06:13:34.1381798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-4.03,149.60*7F
2024-08-31T06:13:35.1408110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,149.85*71
2024-08-31T06:13:36.1406742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,149.81*5B
2024-08-31T06:13:37.1404384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.13,149.54*79
2024-08-31T06:13:38.1402339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.61,149.27*77
2024-08-31T06:13:39.1280864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.03,149.09*7C
2024-08-31T06:13:40.1279115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,149.02*52
2024-08-31T06:13:41.1276969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,149.02*59
2024-08-31T06:13:42.1274836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,148.99*5B
2024-08-31T06:13:43.1272955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,148.90*53
2024-08-31T06:13:44.1272922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,148.88*5D
2024-08-31T06:13:45.1306709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,149.00*78
2024-08-31T06:13:46.1381849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,149.16*7C
2024-08-31T06:13:47.1382576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,149.15*53
2024-08-31T06:13:48.1408430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.51,148.94*7A
2024-08-31T06:13:49.1426683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,148.78*50
2024-08-31T06:13:50.1324302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,148.77*7D
2024-08-31T06:13:51.1321463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,148.87*7F
2024-08-31T06:13:52.1319834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,149.01*50
2024-08-31T06:13:53.1317093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.47,149.06*5A
2024-08-31T06:13:54.1315984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.70,148.90*51
2024-08-31T06:13:55.1313530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.78,148.60*5A
2024-08-31T06:13:56.1362686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,148.27*5A
2024-08-31T06:13:57.1381918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.15,148.05*5A
2024-08-31T06:13:58.1380123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.20,148.00*5D
2024-08-31T06:13:59.1377931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,148.05*75
2024-08-31T06:14:00.1376872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,148.07*59
2024-08-31T06:14:01.1373531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.13,148.12*52
2024-08-31T06:14:02.1372106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,148.24*58
2024-08-31T06:14:03.1370609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,148.30*57
2024-08-31T06:14:04.1367642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,148.27*58
2024-08-31T06:14:05.1395100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,148.13*73
2024-08-31T06:14:06.1393315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,147.94*77
2024-08-31T06:14:07.1391436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,147.85*72
2024-08-31T06:14:08.1388814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,148.03*7E
2024-08-31T06:14:09.1386681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,148.39*55
2024-08-31T06:14:10.1384792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.59,148.59*59
2024-08-31T06:14:11.1382947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.50,148.41*58
2024-08-31T06:14:12.1265201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.44,148.00*70
2024-08-31T06:14:13.1372230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,147.62*51
2024-08-31T06:14:14.1370912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.46,147.51*7F
2024-08-31T06:14:15.1368174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.65,147.70*7E
2024-08-31T06:14:16.1366818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.53,148.10*70
2024-08-31T06:14:17.1363975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.57,148.51*59
2024-08-31T06:14:18.1362378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.61,148.58*5A
2024-08-31T06:14:19.1360523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.20,148.30*5C
2024-08-31T06:14:20.1357943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.88,147.95*72
2024-08-31T06:14:21.1356979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.09,147.75*79
2024-08-31T06:14:22.1388639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.27,147.88*5F
2024-08-31T06:14:23.1387426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.13,148.18*7D
2024-08-31T06:14:24.1385225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,148.34*75
2024-08-31T06:14:25.1382457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,148.29*56
2024-08-31T06:14:26.1401551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.36,148.14*58
2024-08-31T06:14:27.1312816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,148.04*54
2024-08-31T06:14:28.1310730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,148.13*5A
2024-08-31T06:14:29.1309148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.07,148.23*56
2024-08-31T06:14:30.1343213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.40,148.12*76
2024-08-31T06:14:31.1340514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.35,147.92*76
2024-08-31T06:14:32.1400923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,147.74*7D
2024-08-31T06:14:33.1398864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,147.67*7F
2024-08-31T06:14:34.1396902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,147.86*75
2024-08-31T06:14:35.1394072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,148.23*74
2024-08-31T06:14:36.1392750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,148.60*73
2024-08-31T06:14:37.1391145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.43,148.68*51
2024-08-31T06:14:38.1388855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.71,148.49*55
2024-08-31T06:14:39.1387166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.61,148.29*5A
2024-08-31T06:14:40.1385066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.32,148.11*72
2024-08-31T06:14:41.1383293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.71,147.78*76
2024-08-31T06:14:42.1430961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,147.53*50
2024-08-31T06:14:43.1419190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,147.57*79
2024-08-31T06:14:44.1416916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,147.67*5A
2024-08-31T06:14:45.1414602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.76,147.67*58
2024-08-31T06:14:46.1285567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.80,147.65*5D
2024-08-31T06:14:47.1283178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,147.67*51
2024-08-31T06:14:48.1438399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,147.79*71
2024-08-31T06:14:49.1434967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.36,147.93*71
2024-08-31T06:14:50.1277793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,147.99*7B
2024-08-31T06:14:51.1320490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,147.96*51
2024-08-31T06:14:52.1320334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.07,147.87*7C
2024-08-31T06:14:53.1361086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.49,147.61*7E
2024-08-31T06:14:54.1417141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.47,147.32*77
2024-08-31T06:14:55.1414979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,147.18*5B
2024-08-31T06:14:56.1413566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,147.10*7B
2024-08-31T06:14:57.1410007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,147.09*7E
2024-08-31T06:14:58.1408629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.69,147.22*5C
2024-08-31T06:14:59.1346162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.06,147.41*57
2024-08-31T06:15:00.1344063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,147.55*51
2024-08-31T06:15:01.1341980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,147.60*72
2024-08-31T06:15:02.1341038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,147.42*7C
2024-08-31T06:15:03.1337044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.05,147.11*7D
2024-08-31T06:15:04.1337173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.06,146.83*7E
2024-08-31T06:15:05.1334692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.23,146.81*74
2024-08-31T06:15:06.1332622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,147.08*78
2024-08-31T06:15:07.1331705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,147.44*74
2024-08-31T06:15:08.1336123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,147.66*56
2024-08-31T06:15:09.1326673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,147.63*51
2024-08-31T06:15:10.1280288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,147.49*58
2024-08-31T06:15:11.1277045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,147.19*77
2024-08-31T06:15:12.1276105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,147.00*5F
2024-08-31T06:15:13.1273738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,147.15*52
2024-08-31T06:15:14.1274084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.38,147.55*5D
2024-08-31T06:15:15.1270678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.05,148.03*5F
2024-08-31T06:15:16.1268248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,148.28*55
2024-08-31T06:15:17.1274758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,148.21*7E
2024-08-31T06:15:18.1264567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.02,148.03*72
2024-08-31T06:15:19.1285288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,147.99*7D
2024-08-31T06:15:20.1283096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,148.12*55
2024-08-31T06:15:21.1282258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.25,148.47*5E
2024-08-31T06:15:22.1333681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.24,148.83*54
2024-08-31T06:15:23.1332121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,148.92*53
2024-08-31T06:15:24.1329838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.00,148.74*70
2024-08-31T06:15:25.1328365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,148.43*50
2024-08-31T06:15:26.1326911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,148.32*72
2024-08-31T06:15:27.1325293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,148.57*77
2024-08-31T06:15:28.1321953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,149.09*50
2024-08-31T06:15:29.1320216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.06,149.50*5B
2024-08-31T06:15:30.1357928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.34,149.52*5E
2024-08-31T06:15:31.1354253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,149.15*52
2024-08-31T06:15:32.1254125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.54,148.73*77
2024-08-31T06:15:33.1251498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.01,148.64*76
2024-08-31T06:15:34.1249113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.58,148.71*75
2024-08-31T06:15:35.1247211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,148.83*5D
2024-08-31T06:15:36.1245831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,148.95*77
2024-08-31T06:15:37.1244411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,148.97*78
2024-08-31T06:15:38.1242359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,148.92*51
2024-08-31T06:15:39.1239658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,148.85*5C
2024-08-31T06:15:40.1238303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.52,148.78*50
2024-08-31T06:15:41.1255765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,148.75*57
2024-08-31T06:15:42.1254929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,148.80*5D
2024-08-31T06:15:43.1252734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,149.03*75
2024-08-31T06:15:44.1250915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,149.17*71
2024-08-31T06:15:45.1248588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,149.00*5F
2024-08-31T06:15:46.1246652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.40,148.73*5E
2024-08-31T06:15:47.1244243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.28,148.46*7E
2024-08-31T06:15:48.1242863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.26,148.22*75
2024-08-31T06:15:49.1278773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,148.19*7A
2024-08-31T06:15:50.1277445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.16,148.41*72
2024-08-31T06:15:51.1275260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.79,148.66*7A
2024-08-31T06:15:52.1273740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,148.75*7B
2024-08-31T06:15:53.1272121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.62,148.61*51
2024-08-31T06:15:54.1269370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.99,148.25*59
2024-08-31T06:15:55.1267404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.33,147.81*5F
2024-08-31T06:15:56.1299240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.01,147.41*59
2024-08-31T06:15:57.1268629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.39,147.20*70
2024-08-31T06:15:58.1326964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.27,147.30*78
2024-08-31T06:15:59.1325572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.92,147.56*75
2024-08-31T06:16:00.1322616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,147.75*5D
2024-08-31T06:16:01.1322438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.18,147.68*53
2024-08-31T06:16:02.1318887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.35,147.37*5C
2024-08-31T06:16:03.1316525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.14,147.00*72
2024-08-31T06:16:04.1315288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,146.63*7C
2024-08-31T06:16:05.1312960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,146.46*72
2024-08-31T06:16:06.1311503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,146.60*7A
2024-08-31T06:16:07.1310139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,146.82*7E
2024-08-31T06:16:08.1361481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,146.92*5C
2024-08-31T06:16:09.1358076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.03,146.97*54
2024-08-31T06:16:10.1357509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.63,147.05*54
2024-08-31T06:16:11.1354752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,147.07*51
2024-08-31T06:16:12.1353480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,147.09*7B
2024-08-31T06:16:13.1375413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.96,147.19*7B
2024-08-31T06:16:14.1373478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,147.32*7D
2024-08-31T06:16:15.1371353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,147.49*51
2024-08-31T06:16:16.1370022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.82,147.78*50
2024-08-31T06:16:17.1367259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.73,148.16*5A
2024-08-31T06:16:18.1365535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,148.33*5E
2024-08-31T06:16:19.1363288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,148.30*5D
2024-08-31T06:16:20.1362263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,148.21*71
2024-08-31T06:16:21.1360671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,148.21*79
2024-08-31T06:16:22.1358666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,148.49*78
2024-08-31T06:16:23.1355916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,148.97*5C
2024-08-31T06:16:24.1354133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.84,149.33*54
2024-08-31T06:16:25.1242020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.07,149.34*5B
2024-08-31T06:16:26.1276966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,149.10*58
2024-08-31T06:16:27.1327990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.13,149.02*70
2024-08-31T06:16:28.1326112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.14,149.20*78
2024-08-31T06:16:29.1324470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.15,149.52*73
2024-08-31T06:16:30.1322476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.37,149.76*5D
2024-08-31T06:16:31.1320479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.53,149.65*5B
2024-08-31T06:16:32.1318422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.08,149.06*5B
2024-08-31T06:16:33.1316678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.98,148.29*71
2024-08-31T06:16:34.1315053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.83,147.70*5B
2024-08-31T06:16:35.1333027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.49,147.51*7A
2024-08-31T06:16:36.1330460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.27,147.77*7D
2024-08-31T06:16:37.1330489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.55,148.07*71
2024-08-31T06:16:38.1326670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.62,148.08*56
2024-08-31T06:16:39.1324817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.37,147.69*56
2024-08-31T06:16:40.1322017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.34,147.08*5B
2024-08-31T06:16:41.1368964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.37,146.44*7A
2024-08-31T06:16:42.1364862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.82,145.89*70
2024-08-31T06:16:43.1363284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.91,145.58*51
2024-08-31T06:16:44.1361464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,145.57*73
2024-08-31T06:16:45.1248818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.10,145.76*71
2024-08-31T06:16:46.1247526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.60,145.92*79
2024-08-31T06:16:47.1245890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,145.83*5B
2024-08-31T06:16:48.1241862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.06,145.52*59
2024-08-31T06:16:49.1241188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.08,145.21*5F
2024-08-31T06:16:50.1239259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.40,144.96*7D
2024-08-31T06:16:51.1236945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,144.81*7A
2024-08-31T06:16:52.1391078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.96,144.90*78
2024-08-31T06:16:53.1389126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.05,145.24*79
2024-08-31T06:16:54.1386797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.56,145.57*7E
2024-08-31T06:16:55.1228216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,145.63*52
2024-08-31T06:16:56.1227664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.15,145.43*57
2024-08-31T06:16:57.1253290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.09,145.11*71
2024-08-31T06:16:58.1348858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.69,144.83*76
2024-08-31T06:16:59.1346921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.44,144.73*78
2024-08-31T06:17:00.1383610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,144.80*5E
2024-08-31T06:17:01.1382228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,144.96*7B
2024-08-31T06:17:02.1380118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,145.11*75
2024-08-31T06:17:03.1378200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,145.16*78
2024-08-31T06:17:04.1375832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,145.16*7F
2024-08-31T06:17:05.1434705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,145.24*57
2024-08-31T06:17:06.1372526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,145.41*5F
2024-08-31T06:17:07.1369345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.56,145.60*56
2024-08-31T06:17:08.1368490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,145.67*52
2024-08-31T06:17:09.1259752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,145.68*55
2024-08-31T06:17:10.1258011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,145.69*58
2024-08-31T06:17:11.1289284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,145.63*52
2024-08-31T06:17:12.1286910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.63,145.54*79
2024-08-31T06:17:13.1285449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.16,145.66*52
2024-08-31T06:17:14.1284010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.17,145.89*59
2024-08-31T06:17:15.1282997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.84,146.11*51
2024-08-31T06:17:16.1300851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.13,146.41*78
2024-08-31T06:17:17.1299487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.12,146.83*74
2024-08-31T06:17:18.1297583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.88,147.26*70
2024-08-31T06:17:19.1295192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,147.48*75
2024-08-31T06:17:20.1349098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.73,147.42*55
2024-08-31T06:17:21.1347806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.00,147.10*77
2024-08-31T06:17:22.1346833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.25,146.73*78
2024-08-31T06:17:23.1344045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,146.57*78
2024-08-31T06:17:24.1402937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,146.64*7E
2024-08-31T06:17:25.1403676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,146.77*7C
2024-08-31T06:17:26.1246965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.13,146.83*53
2024-08-31T06:17:27.1262660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.79,146.73*5D
2024-08-31T06:17:28.1261275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,146.54*5B
2024-08-31T06:17:29.1259305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,146.49*76
2024-08-31T06:17:30.1257207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.13,146.59*71
2024-08-31T06:17:31.1304875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.54,146.75*7D
2024-08-31T06:17:32.1306112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,146.90*5D
2024-08-31T06:17:33.1304767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.05,146.86*50
2024-08-31T06:17:34.1303112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.63,146.65*58
2024-08-31T06:17:35.1300352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.23,146.44*59
2024-08-31T06:17:36.1298407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,146.36*7C
2024-08-31T06:17:37.1347382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.26,146.40*73
2024-08-31T06:17:38.1344809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,146.47*7A
2024-08-31T06:17:39.1342963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,146.63*52
2024-08-31T06:17:40.1340542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.60,146.72*52
2024-08-31T06:17:41.1338864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.69,146.62*5C
2024-08-31T06:17:42.1336196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.05,146.44*7A
2024-08-31T06:17:43.1377902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,146.30*78
2024-08-31T06:17:44.1375824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,146.26*7D
2024-08-31T06:17:45.1373876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,146.29*72
2024-08-31T06:17:46.1371849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,146.41*77
2024-08-31T06:17:47.1369809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,146.59*76
2024-08-31T06:17:48.1367527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,146.72*5A
2024-08-31T06:17:49.1365271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.71,146.66*51
2024-08-31T06:17:50.1364134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.12,146.56*52
2024-08-31T06:17:51.1362137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,146.45*55
2024-08-31T06:17:52.1388887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,146.36*50
2024-08-31T06:17:53.1386735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.02,146.36*57
2024-08-31T06:17:54.1385467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.46,146.40*7D
2024-08-31T06:17:55.1384100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,146.48*7A
2024-08-31T06:17:56.1380743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,146.50*56
2024-08-31T06:17:57.1378072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.02,146.42*5C
2024-08-31T06:17:58.1252872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.08,146.24*5F
2024-08-31T06:17:59.1250964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,146.01*5B
2024-08-31T06:18:00.1277258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.39,145.97*7C
2024-08-31T06:18:01.1274599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.86,146.22*7B
2024-08-31T06:18:02.1272816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.22,146.60*7B
2024-08-31T06:18:03.1270361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,146.95*7C
2024-08-31T06:18:04.1267734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.15,146.97*51
2024-08-31T06:18:05.1265804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.19,146.69*7A
2024-08-31T06:18:06.1264737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,1.12,146.21*73
2024-08-31T06:18:07.1261827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.96,145.74*7D
2024-08-31T06:18:08.1259974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,145.53*7F
2024-08-31T06:18:09.1259532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.69,145.63*77
2024-08-31T06:18:10.1256875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.70,145.93*76
2024-08-31T06:18:11.1255305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.72,146.13*78
2024-08-31T06:18:12.1253251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,146.05*58
2024-08-31T06:18:13.1250723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,145.74*51
2024-08-31T06:18:14.1248769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.29,145.43*7A
2024-08-31T06:18:15.1246759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,145.41*76
2024-08-31T06:18:16.1285037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,145.58*51
2024-08-31T06:18:17.1283792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,145.88*7D
2024-08-31T06:18:18.1306852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,146.11*75
2024-08-31T06:18:19.1305434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,146.14*55
2024-08-31T06:18:20.1302873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.55,146.00*54
2024-08-31T06:18:21.1300718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.07,145.81*72
2024-08-31T06:18:22.1299663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,145.80*74
2024-08-31T06:18:23.1297687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,146.04*79
2024-08-31T06:18:24.1295302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,146.44*73
2024-08-31T06:18:25.1293615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,146.73*77
2024-08-31T06:18:26.1290739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,146.74*57
2024-08-31T06:18:27.1289474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.65,146.59*59
2024-08-31T06:18:28.1287854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,146.38*5A
2024-08-31T06:18:29.1285371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,146.35*7B
2024-08-31T06:18:30.1283829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,146.59*73
2024-08-31T06:18:31.1281102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,146.83*7F
2024-08-31T06:18:32.1279200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,146.99*51
2024-08-31T06:18:33.1277670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.53,147.02*57
2024-08-31T06:18:34.1275901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,146.92*50
2024-08-31T06:18:35.1272926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,146.91*5A
2024-08-31T06:18:36.1271505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.37,147.09*74
2024-08-31T06:18:37.1270059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.84,147.45*74
2024-08-31T06:18:38.1267827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,147.73*7C
2024-08-31T06:18:39.1266328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,147.67*57
2024-08-31T06:18:40.1263434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.57,147.33*53
2024-08-31T06:18:41.1261704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.09,146.96*55
2024-08-31T06:18:42.1259380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,146.73*54
2024-08-31T06:18:43.1257731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,146.71*70
2024-08-31T06:18:44.1306042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.68,146.93*7C
2024-08-31T06:18:45.1303449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.56,147.23*73
2024-08-31T06:18:46.1301558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.72,147.41*78
2024-08-31T06:18:47.1299065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,147.44*56
2024-08-31T06:18:48.1297734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,147.34*5B
2024-08-31T06:18:49.1330720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.35,147.10*7F
2024-08-31T06:18:50.1372532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.03,146.82*78
2024-08-31T06:18:51.1326573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.90,146.62*74
2024-08-31T06:18:52.1324823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,146.57*78
2024-08-31T06:18:53.1322701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.20,146.74*7D
2024-08-31T06:18:54.1319951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,147.03*7F
2024-08-31T06:18:55.1319534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,147.28*59
2024-08-31T06:18:56.1384151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.18,147.47*56
2024-08-31T06:18:57.1381760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.15,147.39*59
2024-08-31T06:18:58.1379788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.06,147.06*5E
2024-08-31T06:18:59.1378836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,146.65*75
2024-08-31T06:19:00.1375706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,146.42*72
2024-08-31T06:19:01.1372839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,146.60*7C
2024-08-31T06:19:02.1371114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,147.00*73
2024-08-31T06:19:03.1369534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.19,147.33*55
2024-08-31T06:19:04.1367124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.82,147.42*5B
2024-08-31T06:19:05.1365138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.89,147.19*59
2024-08-31T06:19:06.1362400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,146.85*74
2024-08-31T06:19:07.1361718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.77,146.61*55
2024-08-31T06:19:08.1408718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.59,146.60*5C
2024-08-31T06:19:09.1357801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,146.79*77
2024-08-31T06:19:10.1356062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,146.97*55
2024-08-31T06:19:11.1353885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,147.09*56
2024-08-31T06:19:12.1352135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,147.18*51
2024-08-31T06:19:13.1350205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,147.30*54
2024-08-31T06:19:14.1348436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,147.43*5A
2024-08-31T06:19:15.1344967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,147.46*59
2024-08-31T06:19:16.1343568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,147.31*57
2024-08-31T06:19:17.1342176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.60,147.02*7B
2024-08-31T06:19:18.1339688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.04,146.73*55
2024-08-31T06:19:19.1401329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,146.65*54
2024-08-31T06:19:20.1336328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,146.90*52
2024-08-31T06:19:21.1333272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.91,147.31*5C
2024-08-31T06:19:22.1332279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.23,147.58*5B
2024-08-31T06:19:23.1365886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.62,147.56*57
2024-08-31T06:19:24.1363971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,147.37*59
2024-08-31T06:19:25.1361207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.07,147.21*5A
2024-08-31T06:19:26.1393595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.12,147.27*77
2024-08-31T06:19:27.1391494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.78,147.46*74
2024-08-31T06:19:28.1266261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,147.70*57
2024-08-31T06:19:29.1288798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.78,147.81*52
2024-08-31T06:19:30.1325246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.60,147.75*53
2024-08-31T06:19:31.1322096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.02,147.58*5B
2024-08-31T06:19:32.1321047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.14,147.35*54
2024-08-31T06:19:33.1350266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,147.14*79
2024-08-31T06:19:34.1346807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,146.96*59
2024-08-31T06:19:35.1344815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,146.91*7E
2024-08-31T06:19:36.1405756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,146.98*78
2024-08-31T06:19:37.1403427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,147.19*7A
2024-08-31T06:19:38.1288484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,147.49*72
2024-08-31T06:19:39.1286821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,147.74*5A
2024-08-31T06:19:40.1284892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,147.84*57
2024-08-31T06:19:41.1281533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,147.69*5A
2024-08-31T06:19:42.1280919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,147.42*77
2024-08-31T06:19:43.1278514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.66,147.34*55
2024-08-31T06:19:44.1276085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,147.27*76
2024-08-31T06:19:45.1274131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.28,147.16*5D
2024-08-31T06:19:46.1273469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.87,147.08*5F
2024-08-31T06:19:47.1315932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.28,146.99*5C
2024-08-31T06:19:48.1313671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,147.03*58
2024-08-31T06:19:49.1405174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,147.16*7D
2024-08-31T06:19:50.1407817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.92,147.23*73
2024-08-31T06:19:51.1404871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.86,147.28*79
2024-08-31T06:19:52.1273783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,147.37*76
2024-08-31T06:19:53.1271254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,147.35*50
2024-08-31T06:19:54.1273207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.02,147.26*5C
2024-08-31T06:19:55.1271408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.58,147.20*7F
2024-08-31T06:19:56.1269063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.65,147.19*77
2024-08-31T06:19:57.1266687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,147.24*5B
2024-08-31T06:19:58.1265789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,147.24*75
2024-08-31T06:19:59.1263458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,147.23*78
2024-08-31T06:20:00.1261397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,147.32*53
2024-08-31T06:20:01.1258990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.31,147.40*52
2024-08-31T06:20:02.1257049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.49,147.25*5A
2024-08-31T06:20:03.1254540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.38,146.89*5A
2024-08-31T06:20:04.1251852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.32,146.48*78
2024-08-31T06:20:05.1286549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.06,146.29*5F
2024-08-31T06:20:06.1287216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.03,146.56*7D
2024-08-31T06:20:07.1284300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.24,147.20*7F
2024-08-31T06:20:08.1281525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.69,147.79*75
2024-08-31T06:20:09.1279034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.94,147.97*54
2024-08-31T06:20:10.1277183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.48,147.69*52
2024-08-31T06:20:11.1274810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.79,147.14*72
2024-08-31T06:20:12.1272589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.15,146.53*7A
2024-08-31T06:20:13.1296920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,146.20*7B
2024-08-31T06:20:14.1294108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,146.34*7E
2024-08-31T06:20:15.1291466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,146.71*7A
2024-08-31T06:20:16.1289495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,146.92*7E
2024-08-31T06:20:17.1316081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,146.91*76
2024-08-31T06:20:18.1314599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,146.84*78
2024-08-31T06:20:19.1311760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,146.78*57
2024-08-31T06:20:20.1309666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,146.84*5C
2024-08-31T06:20:21.1306877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,146.94*5F
2024-08-31T06:20:22.1304427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,146.97*5A
2024-08-31T06:20:23.1302989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,146.94*5D
2024-08-31T06:20:24.1300328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,146.94*5A
2024-08-31T06:20:25.1300484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,146.95*58
2024-08-31T06:20:26.1338429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,146.87*5E
2024-08-31T06:20:27.1337546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,146.79*5E
2024-08-31T06:20:28.1335323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,146.87*73
2024-08-31T06:20:29.1332486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,147.01*7C
2024-08-31T06:20:30.1377586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,147.19*71
2024-08-31T06:20:31.1375244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,147.36*5A
2024-08-31T06:20:32.1373088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,147.47*5E
2024-08-31T06:20:33.1369746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,147.50*7B
2024-08-31T06:20:34.1368325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.41,147.44*7A
2024-08-31T06:20:35.1365659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,147.31*75
2024-08-31T06:20:36.1400185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,147.24*56
2024-08-31T06:20:37.1361242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,147.27*53
2024-08-31T06:20:38.1359048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,147.40*52
2024-08-31T06:20:39.1356125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,147.54*5C
2024-08-31T06:20:40.1354035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,147.65*50
2024-08-31T06:20:41.1352566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,147.82*5C
2024-08-31T06:20:42.1397760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,147.95*7F
2024-08-31T06:20:43.1240048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,147.91*59
2024-08-31T06:20:44.1237791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,147.83*54
2024-08-31T06:20:45.1235794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.01,147.66*77
2024-08-31T06:20:46.1232257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,147.56*57
2024-08-31T06:20:47.1385857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,147.66*7F
2024-08-31T06:20:48.1383312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,147.83*72
2024-08-31T06:20:49.1380826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,147.97*52
2024-08-31T06:20:50.1379612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.93,148.01*56
2024-08-31T06:20:51.1376582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.95,147.98*5D
2024-08-31T06:20:52.1375013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,147.99*55
2024-08-31T06:20:53.1372502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,148.12*78
2024-08-31T06:20:54.1370190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.63,148.44*70
2024-08-31T06:20:55.1367927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,148.75*74
2024-08-31T06:20:56.1365725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,148.72*53
2024-08-31T06:20:57.1362816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.11,148.39*78
2024-08-31T06:20:58.1360364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.57,148.07*7E
2024-08-31T06:20:59.1358563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,147.98*73
2024-08-31T06:21:00.1356147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,148.17*77
2024-08-31T06:21:01.1353962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.09,148.41*7D
2024-08-31T06:21:02.1351558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,148.63*73
2024-08-31T06:21:03.1349688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,148.70*54
2024-08-31T06:21:04.1409519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,148.57*5F
2024-08-31T06:21:05.1344553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.28,148.52*71
2024-08-31T06:21:06.1341424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,148.70*75
2024-08-31T06:21:07.1340205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,149.01*71
2024-08-31T06:21:08.1373921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,149.25*71
2024-08-31T06:21:09.1370731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,149.33*5D
2024-08-31T06:21:10.1368689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,149.39*55
2024-08-31T06:21:11.1269156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,149.41*5C
2024-08-31T06:21:12.1267729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,149.45*5F
2024-08-31T06:21:13.1265708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,149.55*71
2024-08-31T06:21:14.1262915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,149.71*77
2024-08-31T06:21:15.1261413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,149.99*74
2024-08-31T06:21:16.1258110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,150.35*77
2024-08-31T06:21:17.1257064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,150.64*5F
2024-08-31T06:21:18.1254515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.47,150.79*54
2024-08-31T06:21:19.1250505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.44,150.84*5D
2024-08-31T06:21:20.1248421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.45,150.83*7D
2024-08-31T06:21:21.1246939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.59,150.63*70
2024-08-31T06:21:22.1243258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,150.41*7B
2024-08-31T06:21:23.1241676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,150.52*79
2024-08-31T06:21:24.1265564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.25,150.97*7E
2024-08-31T06:21:25.1262379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,151.42*7D
2024-08-31T06:21:26.1260760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,151.59*50
2024-08-31T06:21:27.1259505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.15,151.52*55
2024-08-31T06:21:28.1256665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.37,151.29*5E
2024-08-31T06:21:29.1253621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.26,151.01*7D
2024-08-31T06:21:30.1252003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,150.79*75
2024-08-31T06:21:31.1249542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,150.69*5E
2024-08-31T06:21:32.1247591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,150.77*79
2024-08-31T06:21:33.1300379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,150.95*74
2024-08-31T06:21:34.1298094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,151.17*76
2024-08-31T06:21:35.1296755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.09,151.33*52
2024-08-31T06:21:36.1324835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.40,151.27*51
2024-08-31T06:21:37.1321909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.54,151.02*5A
2024-08-31T06:21:38.1320428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.14,150.84*54
2024-08-31T06:21:39.1380006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,150.87*71
2024-08-31T06:21:40.1286952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.69,151.05*72
2024-08-31T06:21:41.1285028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,151.09*7C
2024-08-31T06:21:42.1310485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,150.95*72
2024-08-31T06:21:43.1308864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,150.82*53
2024-08-31T06:21:44.1306096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.56,150.83*5B
2024-08-31T06:21:45.1303998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.31,150.94*5E
2024-08-31T06:21:46.1301758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,150.98*5F
2024-08-31T06:21:47.1299304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,151.00*58
2024-08-31T06:21:48.1298004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,151.14*75
2024-08-31T06:21:49.1295508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,151.35*7A
2024-08-31T06:21:50.1292595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,151.40*71
2024-08-31T06:21:51.1290507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,151.38*54
2024-08-31T06:21:52.1289550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.15,151.33*52
2024-08-31T06:21:53.1310245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.02,151.18*5F
2024-08-31T06:21:54.1308279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.12,150.99*5F
2024-08-31T06:21:55.1395078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,150.87*5A
2024-08-31T06:21:56.1344689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,150.87*7B
2024-08-31T06:21:57.1342043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.42,150.96*7F
2024-08-31T06:21:58.1340260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.68,151.10*71
2024-08-31T06:21:59.1337410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,151.29*7A
2024-08-31T06:22:00.1336015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.59,151.42*58
2024-08-31T06:22:01.1332598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.01,151.32*54
2024-08-31T06:22:02.1330779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.46,151.15*55
2024-08-31T06:22:03.1328598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,151.00*5E
2024-08-31T06:22:04.1326109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,150.99*54
2024-08-31T06:22:05.1324031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,151.14*79
2024-08-31T06:22:06.1322260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,151.22*57
2024-08-31T06:22:07.1319504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,151.01*5D
2024-08-31T06:22:08.1316968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,150.67*7D
2024-08-31T06:22:09.1315575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,150.41*7A
2024-08-31T06:22:10.1312784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,150.36*58
2024-08-31T06:22:11.1311153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,150.67*79
2024-08-31T06:22:12.1309026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.12,151.17*7D
2024-08-31T06:22:13.1306185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.99,151.59*72
2024-08-31T06:22:14.1304437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,151.68*55
2024-08-31T06:22:15.1302151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,151.42*5D
2024-08-31T06:22:16.1300314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.25,151.06*7B
2024-08-31T06:22:17.1297526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.53,150.74*7F
2024-08-31T06:22:18.1294600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.82,150.53*74
2024-08-31T06:22:19.1293243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,150.43*77
2024-08-31T06:22:20.1290974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,150.50*7A
2024-08-31T06:22:21.1288674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.95,150.61*73
2024-08-31T06:22:22.1287154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.08,150.66*58
2024-08-31T06:22:23.1283524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.32,150.65*52
2024-08-31T06:22:24.1281760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.10,150.50*51
2024-08-31T06:22:25.1280233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,150.14*54
2024-08-31T06:22:26.1277719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,149.75*5F
2024-08-31T06:22:27.1274529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.24,149.54*5E
2024-08-31T06:22:28.1272646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,149.53*73
2024-08-31T06:22:29.1270868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,149.52*5B
2024-08-31T06:22:30.1332689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.52,149.35*5C
2024-08-31T06:22:31.1329860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.54,149.12*5C
2024-08-31T06:22:32.1329710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,148.93*5A
2024-08-31T06:22:33.1326056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,148.71*74
2024-08-31T06:22:34.1323561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.67,148.56*71
2024-08-31T06:22:35.1321268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,148.59*7F
2024-08-31T06:22:36.1319301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,148.60*58
2024-08-31T06:22:37.1316786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.73,148.46*59
2024-08-31T06:22:38.1315252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.11,148.19*5B
2024-08-31T06:22:39.1312019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.07,147.94*7D
2024-08-31T06:22:40.1373891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,147.86*74
2024-08-31T06:22:41.1371881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.86,147.89*7B
2024-08-31T06:22:42.1369250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.51,148.04*78
2024-08-31T06:22:43.1236069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,148.27*7C
2024-08-31T06:22:44.1234292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,148.38*51
2024-08-31T06:22:45.1265079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.31,148.34*59
2024-08-31T06:22:46.1353417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.42,148.12*58
2024-08-31T06:22:47.1194560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.50,147.70*7F
2024-08-31T06:22:48.1348829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.08,147.20*7B
2024-08-31T06:22:49.1347071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.89,146.80*7C
2024-08-31T06:22:50.1345572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.26,146.67*74
2024-08-31T06:22:51.1342385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-2.00,146.85*7D
2024-08-31T06:22:52.1340135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-3.47,147.19*70
2024-08-31T06:22:53.1337891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.05,147.50*78
2024-08-31T06:22:54.1335517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.50,147.62*58
2024-08-31T06:22:55.1234835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.81,147.45*59
2024-08-31T06:22:56.1232465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,0.38,147.01*70
2024-08-31T06:22:57.1230696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.00,146.47*7C
2024-08-31T06:22:58.1229064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.23,146.08*56
2024-08-31T06:22:59.1262605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,1.03,146.02*50
2024-08-31T06:23:00.1309225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.77,146.10*7A
2024-08-31T06:23:01.1306933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,146.15*7E
2024-08-31T06:23:02.1304094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.86,146.16*5B
2024-08-31T06:23:03.1301481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-2.49,146.01*5A
2024-08-31T06:23:04.1300160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.45,145.83*58
2024-08-31T06:23:05.1297855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,145.63*55
2024-08-31T06:23:06.1296105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,145.41*55
2024-08-31T06:23:07.1294210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.13,145.30*76
2024-08-31T06:23:08.1291616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.68,145.29*72
2024-08-31T06:23:09.1289418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,145.30*7D
2024-08-31T06:23:10.1288490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,145.25*57
2024-08-31T06:23:11.1284647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.89,145.07*5B
2024-08-31T06:23:12.1282733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.67,144.87*5D
2024-08-31T06:23:13.1280179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,144.85*5D
2024-08-31T06:23:14.1278052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,145.00*78
2024-08-31T06:23:15.1277333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,145.20*74
2024-08-31T06:23:16.1320215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,145.15*7C
2024-08-31T06:23:17.1317345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,144.88*59
2024-08-31T06:23:18.1315119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,144.65*7B
2024-08-31T06:23:19.1335708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,144.56*59
2024-08-31T06:23:20.1333192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,144.66*50
2024-08-31T06:23:21.1331329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,144.90*58
2024-08-31T06:23:22.1332448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.81,145.22*77
2024-08-31T06:23:23.1330737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.50,145.36*79
2024-08-31T06:23:24.1328482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,145.31*74
2024-08-31T06:23:25.1326126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.21,145.12*77
2024-08-31T06:23:26.1355980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.99,144.99*7D
2024-08-31T06:23:27.1322234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.70,145.09*7E
2024-08-31T06:23:28.1319500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,145.19*56
2024-08-31T06:23:29.1353284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,145.23*5C
2024-08-31T06:23:30.1315861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,145.26*59
2024-08-31T06:23:31.1313028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,145.33*76
2024-08-31T06:23:32.1342363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,145.47*75
2024-08-31T06:23:33.1224094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,145.47*7B
2024-08-31T06:23:34.1337009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,145.45*78
2024-08-31T06:23:35.1334366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,145.48*71
2024-08-31T06:23:36.1332427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,145.51*5E
2024-08-31T06:23:37.1330445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,145.51*55
2024-08-31T06:23:38.1328889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.00,145.51*52
2024-08-31T06:23:39.1325848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.91,145.54*5F
2024-08-31T06:23:40.1323829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,145.49*53
2024-08-31T06:23:41.1321603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,145.34*56
2024-08-31T06:23:42.1319044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,145.07*79
2024-08-31T06:23:43.1317490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,144.88*76
2024-08-31T06:23:44.1314990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,144.89*76
2024-08-31T06:23:45.1312910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,144.95*77
2024-08-31T06:23:46.1207023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,144.83*54
2024-08-31T06:23:47.1203538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.13,144.50*74
2024-08-31T06:23:48.1202873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.18,144.09*7D
2024-08-31T06:23:49.1356189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,143.86*54
2024-08-31T06:23:50.1355411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,143.91*74
2024-08-31T06:23:51.1352994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.33,144.23*7E
2024-08-31T06:23:52.1351218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,144.49*76
2024-08-31T06:23:53.1348360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,144.34*59
2024-08-31T06:23:54.1225629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.08,143.80*7C
2024-08-31T06:23:55.1223621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.93,143.11*78
2024-08-31T06:23:56.1222102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.68,142.70*79
2024-08-31T06:23:57.1219424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,142.66*7D
2024-08-31T06:23:58.1218708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,142.84*78
2024-08-31T06:23:59.1371732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.35,143.09*7B
2024-08-31T06:24:00.1368988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.38,143.30*75
2024-08-31T06:24:01.1210774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,143.38*5C
2024-08-31T06:24:02.1207462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.30,143.11*5F
2024-08-31T06:24:03.1206410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.85,142.63*74
2024-08-31T06:24:04.1204631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.00,142.31*77
2024-08-31T06:24:05.1201232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.20,142.24*7F
2024-08-31T06:24:06.1199086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,142.34*55
2024-08-31T06:24:07.1352999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,142.48*77
2024-08-31T06:24:08.1352403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.53,142.57*7C
2024-08-31T06:24:09.1350366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,142.55*59
2024-08-31T06:24:10.1346910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,142.48*5D
2024-08-31T06:24:11.1188829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.40,142.30*77
2024-08-31T06:24:12.1225955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.55,142.07*7A
2024-08-31T06:24:13.1224463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,141.99*75
2024-08-31T06:24:14.1222042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,142.07*7C
2024-08-31T06:24:15.1220194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,142.31*7E
2024-08-31T06:24:16.1217550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,142.55*7A
2024-08-31T06:24:17.1215275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,142.63*55
2024-08-31T06:24:18.1214174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,142.55*59
2024-08-31T06:24:19.1211676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.51,142.27*79
2024-08-31T06:24:20.1209006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.00,142.04*7A
2024-08-31T06:24:21.1206148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,141.99*79
2024-08-31T06:24:22.1231211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,142.06*7D
2024-08-31T06:24:23.1229334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,142.24*78
2024-08-31T06:24:24.1227101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.36,142.34*79
2024-08-31T06:24:25.1224460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,142.37*7C
2024-08-31T06:24:26.1223096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,142.36*55
2024-08-31T06:24:27.1278814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,142.35*5F
2024-08-31T06:24:28.1278086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,142.44*51
2024-08-31T06:24:29.1274295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,142.49*71
2024-08-31T06:24:30.1272214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,142.39*5E
2024-08-31T06:24:31.1269607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,142.32*77
2024-08-31T06:24:32.1267698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,142.36*5B
2024-08-31T06:24:33.1289870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.80,142.50*5C
2024-08-31T06:24:34.1288504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.97,142.64*53
2024-08-31T06:24:35.1286243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,142.70*5F
2024-08-31T06:24:36.1283859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,142.66*7C
2024-08-31T06:24:37.1282233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.31,142.66*79
2024-08-31T06:24:38.1258526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.54,142.82*77
2024-08-31T06:24:39.1256535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,142.87*79
2024-08-31T06:24:40.1254758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.15,142.86*5D
2024-08-31T06:24:41.1252348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.86,142.90*58
2024-08-31T06:24:42.1251685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,142.92*5D
2024-08-31T06:24:43.1278100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,142.91*5B
2024-08-31T06:24:44.1275430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,142.86*59
2024-08-31T06:24:45.1273274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,142.88*59
2024-08-31T06:24:46.1344849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,142.98*71
2024-08-31T06:24:47.1342107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,143.14*7A
2024-08-31T06:24:48.1340828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,143.27*72
2024-08-31T06:24:49.1256843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,143.25*58
2024-08-31T06:24:50.1224247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,143.14*5B
2024-08-31T06:24:51.1220796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,143.03*5B
2024-08-31T06:24:52.1246897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,143.04*5D
2024-08-31T06:24:53.1244838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,143.13*5D
2024-08-31T06:24:54.1319912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,143.16*7F
2024-08-31T06:24:55.1318538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,143.15*7A
2024-08-31T06:24:56.1317181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,143.17*7D
2024-08-31T06:24:57.1314796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,143.20*58
2024-08-31T06:24:58.1332900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.75,143.31*55
2024-08-31T06:24:59.1217337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.48,143.35*5D
2024-08-31T06:25:00.1215866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.28,143.32*59
2024-08-31T06:25:01.1213881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,143.21*5D
2024-08-31T06:25:02.1211747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,142.99*79
2024-08-31T06:25:03.1365214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,142.89*7E
2024-08-31T06:25:04.1361688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,143.04*77
2024-08-31T06:25:05.1204705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,143.36*56
2024-08-31T06:25:06.1202598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,143.68*5E
2024-08-31T06:25:07.1284694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,143.65*53
2024-08-31T06:25:08.1198269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,143.27*53
2024-08-31T06:25:09.1221567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,142.82*54
2024-08-31T06:25:10.1276807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,142.58*51
2024-08-31T06:25:11.1275575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,142.57*5A
2024-08-31T06:25:12.1273117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,142.76*5A
2024-08-31T06:25:13.1271719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.12,142.97*59
2024-08-31T06:25:14.1268465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,142.99*5A
2024-08-31T06:25:15.1290534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,142.78*5A
2024-08-31T06:25:16.1288256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,142.45*7A
2024-08-31T06:25:17.1286044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.98,142.34*7E
2024-08-31T06:25:18.1284067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.32,142.45*78
2024-08-31T06:25:19.1282267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,142.71*76
2024-08-31T06:25:20.1280288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,142.85*55
2024-08-31T06:25:21.1277880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.62,142.63*55
2024-08-31T06:25:22.1275337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.28,142.18*56
2024-08-31T06:25:23.1272851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.25,141.76*51
2024-08-31T06:25:24.1271670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,141.56*56
2024-08-31T06:25:25.1269697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,141.63*7B
2024-08-31T06:25:26.1268122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.56,141.89*7A
2024-08-31T06:25:27.1264193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.05,142.16*7B
2024-08-31T06:25:28.1263194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,142.27*7F
2024-08-31T06:25:29.1261029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,142.12*5C
2024-08-31T06:25:30.1258779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.00,141.77*71
2024-08-31T06:25:31.1256630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.76,141.34*7D
2024-08-31T06:25:32.1255333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.52,141.00*7E
2024-08-31T06:25:33.1251897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,141.01*54
2024-08-31T06:25:34.1252042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,141.37*77
2024-08-31T06:25:35.1248185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.30,141.81*77
2024-08-31T06:25:36.1246196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.17,142.16*7F
2024-08-31T06:25:37.1243853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,142.22*7C
2024-08-31T06:25:38.1241520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,141.96*5B
2024-08-31T06:25:39.1300271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.16,141.65*78
2024-08-31T06:25:40.1298235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.46,141.49*7C
2024-08-31T06:25:41.1182303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.19,141.46*71
2024-08-31T06:25:42.1229356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,141.58*59
2024-08-31T06:25:43.1227926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,141.82*70
2024-08-31T06:25:44.1225112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.97,142.12*78
2024-08-31T06:25:45.1223177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.85,142.33*7F
2024-08-31T06:25:46.1221214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,142.38*76
2024-08-31T06:25:47.1217556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,142.41*5A
2024-08-31T06:25:48.1216684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.55,142.52*55
2024-08-31T06:25:49.1214110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.28,142.52*5E
2024-08-31T06:25:50.1212320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,142.49*50
2024-08-31T06:25:51.1210832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,142.64*54
2024-08-31T06:25:52.1364973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,142.91*7C
2024-08-31T06:25:53.1361710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,143.15*7E
2024-08-31T06:25:54.1255798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,143.32*55
2024-08-31T06:25:55.1340516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,143.35*56
2024-08-31T06:25:56.1242123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,143.25*56
2024-08-31T06:25:57.1240155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,143.17*56
2024-08-31T06:25:58.1236841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,143.29*54
2024-08-31T06:25:59.1236027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,143.57*52
2024-08-31T06:26:00.1232868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,143.88*55
2024-08-31T06:26:01.1231612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,144.21*5D
2024-08-31T06:26:02.1229613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,144.40*5F
2024-08-31T06:26:03.1227507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,144.39*5A
2024-08-31T06:26:04.1224283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,144.25*53
2024-08-31T06:26:05.1260188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.61,144.18*5C
2024-08-31T06:26:06.1258006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,144.25*79
2024-08-31T06:26:07.1256304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,144.40*7F
2024-08-31T06:26:08.1294185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.61,144.60*51
2024-08-31T06:26:09.1293033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.75,144.83*58
2024-08-31T06:26:10.1290677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.95,144.99*58
2024-08-31T06:26:11.1286813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.64,144.94*58
2024-08-31T06:26:12.1291457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.38,144.77*75
2024-08-31T06:26:13.1152822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.75,144.50*51
2024-08-31T06:26:14.1305889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.37,144.33*5B
2024-08-31T06:26:15.1304477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.63,144.38*71
2024-08-31T06:26:16.1302113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,144.66*76
2024-08-31T06:26:17.1144091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.56,145.02*5A
2024-08-31T06:26:18.1165935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.53,145.27*53
2024-08-31T06:26:19.1243862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.77,145.27*52
2024-08-31T06:26:20.1241787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,145.01*5C
2024-08-31T06:26:21.1239944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,144.59*7B
2024-08-31T06:26:22.1237381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.17,144.19*57
2024-08-31T06:26:23.1234744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.77,144.05*50
2024-08-31T06:26:24.1233124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,144.19*73
2024-08-31T06:26:25.1265696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,144.50*55
2024-08-31T06:26:26.1263162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.60,144.81*54
2024-08-31T06:26:27.1260850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.51,144.92*54
2024-08-31T06:26:28.1258639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,144.76*52
2024-08-31T06:26:29.1220447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,144.47*51
2024-08-31T06:26:30.1218073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,144.18*71
2024-08-31T06:26:31.1262309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.52,144.07*74
2024-08-31T06:26:32.1213893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,144.26*5E
2024-08-31T06:26:33.1212507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,144.61*5D
2024-08-31T06:26:34.1233092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,144.84*72
2024-08-31T06:26:35.1296084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,144.80*7A
2024-08-31T06:26:36.1292320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,144.61*55
2024-08-31T06:26:37.1291368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,144.38*54
2024-08-31T06:26:38.1288895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.14,144.22*58
2024-08-31T06:26:39.1286524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.53,144.33*53
2024-08-31T06:26:40.1284793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,144.65*5F
2024-08-31T06:26:41.1158927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,145.00*74
2024-08-31T06:26:42.1313022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.80,145.32*71
2024-08-31T06:26:43.1154432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,145.57*76
2024-08-31T06:26:44.1152787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,145.65*57
2024-08-31T06:26:45.1149922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.61,145.66*5C
2024-08-31T06:26:46.1149882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.18,145.54*72
2024-08-31T06:26:47.1146683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.55,145.30*77
2024-08-31T06:26:48.1300929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,145.09*59
2024-08-31T06:26:49.1298490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,145.11*73
2024-08-31T06:26:50.1169098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.08,145.43*72
2024-08-31T06:26:51.1168131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.76,145.90*76
2024-08-31T06:26:52.1165543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.62,146.26*52
2024-08-31T06:26:53.1163013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.79,146.36*56
2024-08-31T06:26:54.1225777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.47,146.26*55
2024-08-31T06:26:55.1159150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.75,146.07*7E
2024-08-31T06:26:56.1157022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.15,145.94*71
2024-08-31T06:26:57.1248595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,145.94*5E
2024-08-31T06:26:58.1284091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,146.19*74
2024-08-31T06:26:59.1164437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,146.53*70
2024-08-31T06:27:00.1164859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,146.70*72
2024-08-31T06:27:01.1162198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,146.68*5D
2024-08-31T06:27:02.1159999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,146.64*5F
2024-08-31T06:27:03.1158185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,146.75*5A
2024-08-31T06:27:04.1155437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,147.02*56
2024-08-31T06:27:05.1152829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,147.38*52
2024-08-31T06:27:06.1153480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,147.64*57
2024-08-31T06:27:07.1149849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,147.76*54
2024-08-31T06:27:08.1148222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.09,147.66*71
2024-08-31T06:27:09.1145431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.37,147.42*77
2024-08-31T06:27:10.1299589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,147.32*5C
2024-08-31T06:27:11.1296380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,147.46*71
2024-08-31T06:27:12.1295311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.52,147.82*79
2024-08-31T06:27:13.1158007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.21,148.31*78
2024-08-31T06:27:14.1245690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.93,148.72*50
2024-08-31T06:27:15.1243976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.78,148.85*5B
2024-08-31T06:27:16.1273135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.22,148.62*5E
2024-08-31T06:27:17.1272751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.02,148.29*7A
2024-08-31T06:27:18.1270614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.29,148.04*7A
2024-08-31T06:27:19.1268731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,148.02*5B
2024-08-31T06:27:20.1266408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,148.25*7F
2024-08-31T06:27:21.1305044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,148.52*72
2024-08-31T06:27:22.1167919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,148.73*7B
2024-08-31T06:27:23.1165467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,148.87*70
2024-08-31T06:27:24.1163104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,148.95*78
2024-08-31T06:27:25.1161485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,149.03*5D
2024-08-31T06:27:26.1159645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.88,149.12*59
2024-08-31T06:27:27.1157528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.41,149.12*58
2024-08-31T06:27:28.1207938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.02,149.05*73
2024-08-31T06:27:29.1204302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,149.01*58
2024-08-31T06:27:30.1204172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.50,149.07*7A
2024-08-31T06:27:31.1199204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.44,149.36*7E
2024-08-31T06:27:32.1197563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,149.84*7D
2024-08-31T06:27:33.1227679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.13,150.21*54
2024-08-31T06:27:34.1224732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.40,150.19*5C
2024-08-31T06:27:35.1228053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.43,149.82*55
2024-08-31T06:27:36.1221093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,149.44*79
2024-08-31T06:27:37.1258342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.03,149.43*56
2024-08-31T06:27:38.1256414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.72,149.79*7E
2024-08-31T06:27:39.1253746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.41,150.18*72
2024-08-31T06:27:40.1251604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,150.42*54
2024-08-31T06:27:41.1249596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.14,150.38*5B
2024-08-31T06:27:42.1247912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.46,150.10*57
2024-08-31T06:27:43.1244773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.17,149.86*58
2024-08-31T06:27:44.1244064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,149.74*7D
2024-08-31T06:27:45.1241901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.53,149.81*7A
2024-08-31T06:27:46.1237851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.20,150.01*7E
2024-08-31T06:27:47.1237081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,150.19*59
2024-08-31T06:27:48.1234416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.40,150.32*5E
2024-08-31T06:27:49.1232842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.20,150.31*51
2024-08-31T06:27:50.1230801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.68,150.12*71
2024-08-31T06:27:51.1228520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.81,149.82*77
2024-08-31T06:27:52.1227752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,149.62*5A
2024-08-31T06:27:53.1224484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,149.55*70
2024-08-31T06:27:54.1222596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,149.59*79
2024-08-31T06:27:55.1220550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.25,149.80*7D
2024-08-31T06:27:56.1218510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,149.96*77
2024-08-31T06:27:57.1236692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,150.08*73
2024-08-31T06:27:58.1234386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,150.19*52
2024-08-31T06:27:59.1232218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.48,150.15*58
2024-08-31T06:28:00.1231316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.44,149.87*78
2024-08-31T06:28:01.1228385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.85,149.48*76
2024-08-31T06:28:02.1226582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,149.16*77
2024-08-31T06:28:03.1224682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,149.09*76
2024-08-31T06:28:04.1222626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.74,149.39*78
2024-08-31T06:28:05.1221011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.47,149.81*74
2024-08-31T06:28:06.1219035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,149.97*51
2024-08-31T06:28:07.1216621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.60,149.86*55
2024-08-31T06:28:08.1214255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.76,149.60*51
2024-08-31T06:28:09.1242179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.10,149.34*5E
2024-08-31T06:28:10.1239163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,149.19*7A
2024-08-31T06:28:11.1237332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,149.23*5F
2024-08-31T06:28:12.1239737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,149.34*58
2024-08-31T06:28:13.1233199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,149.32*75
2024-08-31T06:28:14.1232299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,149.15*74
2024-08-31T06:28:15.1194624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,149.08*75
2024-08-31T06:28:16.1180824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,149.21*72
2024-08-31T06:28:17.1177577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,149.47*57
2024-08-31T06:28:18.1177315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.78,149.65*54
2024-08-31T06:28:19.1194629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.71,149.52*53
2024-08-31T06:28:20.1173689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.36,149.20*77
2024-08-31T06:28:21.1170368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.96,148.85*75
2024-08-31T06:28:22.1169446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.84,148.60*56
2024-08-31T06:28:23.1165240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.04,148.72*58
2024-08-31T06:28:24.1165907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,149.07*7E
2024-08-31T06:28:25.1207541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,149.39*56
2024-08-31T06:28:26.1195061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.13,149.47*5D
2024-08-31T06:28:27.1192101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,149.36*51
2024-08-31T06:28:28.1190279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,149.21*5E
2024-08-31T06:28:29.1236049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,149.06*58
2024-08-31T06:28:30.1234232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,148.95*5A
2024-08-31T06:28:31.1230798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.42,148.91*53
2024-08-31T06:28:32.1229154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.02,148.92*5C
2024-08-31T06:28:33.1249091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.03,148.79*79
2024-08-31T06:28:34.1245119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,148.54*5B
2024-08-31T06:28:35.1271856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,148.25*73
2024-08-31T06:28:36.1296457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,147.99*7B
2024-08-31T06:28:37.1293947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,147.90*77
2024-08-31T06:28:38.1291351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,147.91*76
2024-08-31T06:28:39.1290786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,147.88*53
2024-08-31T06:28:40.1288699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,147.86*5D
2024-08-31T06:28:41.1285607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,147.79*5B
2024-08-31T06:28:42.1284851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,147.54*55
2024-08-31T06:28:43.1281638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.09,147.27*5F
2024-08-31T06:28:44.1147902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.25,146.95*5F
2024-08-31T06:28:45.1144635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.50,146.41*5E
2024-08-31T06:28:46.1226216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,145.81*58
2024-08-31T06:28:47.1245485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,145.41*54
2024-08-31T06:28:48.1242717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,145.31*77
2024-08-31T06:28:49.1240938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,145.29*76
2024-08-31T06:28:50.1305575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,145.12*7F
2024-08-31T06:28:51.1240805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,144.91*74
2024-08-31T06:28:52.1283224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,144.85*72
2024-08-31T06:28:53.1261316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,144.90*71
2024-08-31T06:28:54.1260206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,144.89*59
2024-08-31T06:28:55.1258743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.12,144.84*54
2024-08-31T06:28:56.1257561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.25,144.77*7D
2024-08-31T06:28:57.1254486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.18,144.67*74
2024-08-31T06:28:58.1251939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,144.62*54
2024-08-31T06:28:59.1250368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,144.55*57
2024-08-31T06:29:00.1148883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,144.45*50
2024-08-31T06:29:01.1146849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,144.43*55
2024-08-31T06:29:02.1145088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,144.42*51
2024-08-31T06:29:03.1144031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,144.41*56
2024-08-31T06:29:04.1296453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,144.47*7C
2024-08-31T06:29:05.1294953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,144.73*74
2024-08-31T06:29:06.1180291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,145.13*70
2024-08-31T06:29:07.1246746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,145.47*73
2024-08-31T06:29:08.1247364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,145.55*7B
2024-08-31T06:29:09.1243986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.29,145.44*78
2024-08-31T06:29:10.1240825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.73,145.37*7A
2024-08-31T06:29:11.1238980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.41,145.36*77
2024-08-31T06:29:12.1237735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.37,145.32*55
2024-08-31T06:29:13.1235489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,145.24*52
2024-08-31T06:29:14.1232301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,145.27*7B
2024-08-31T06:29:15.1231789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.82,145.40*70
2024-08-31T06:29:16.1228781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,145.43*78
2024-08-31T06:29:17.1226851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,145.40*57
2024-08-31T06:29:18.1293003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,145.39*5D
2024-08-31T06:29:19.1290514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,145.43*59
2024-08-31T06:29:20.1263331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,145.41*52
2024-08-31T06:29:21.1216198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,145.24*57
2024-08-31T06:29:22.1193240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,145.11*7D
2024-08-31T06:29:23.1217079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,145.13*75
2024-08-31T06:29:24.1215782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,145.12*50
2024-08-31T06:29:25.1214306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.92,144.91*57
2024-08-31T06:29:26.1212087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.31,144.48*50
2024-08-31T06:29:27.1208821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.14,143.94*72
2024-08-31T06:29:28.1209388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,143.50*71
2024-08-31T06:29:29.1286202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.81,143.27*72
2024-08-31T06:29:30.1284629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.55,143.22*7E
2024-08-31T06:29:31.1281181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,143.17*52
2024-08-31T06:29:32.1280227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.94,143.19*54
2024-08-31T06:29:33.1277407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.72,143.18*59
2024-08-31T06:29:34.1275078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,142.92*59
2024-08-31T06:29:35.1273240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,142.51*78
2024-08-31T06:29:36.1146072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,142.15*5B
2024-08-31T06:29:37.1143735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,141.99*7B
2024-08-31T06:29:38.1217458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.00,141.97*5B
2024-08-31T06:29:39.1215825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.46,142.05*5B
2024-08-31T06:29:40.1214434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.78,142.18*51
2024-08-31T06:29:41.1211104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,142.20*57
2024-08-31T06:29:42.1210137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,142.13*7E
2024-08-31T06:29:43.1225639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,142.03*75
2024-08-31T06:29:44.1247607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,142.05*73
2024-08-31T06:29:45.1246190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,142.28*71
2024-08-31T06:29:46.1243606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,142.75*51
2024-08-31T06:29:47.1241591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.91,143.25*5C
2024-08-31T06:29:48.1239684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.36,143.62*56
2024-08-31T06:29:49.1237111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,143.72*50
2024-08-31T06:29:50.1273343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.61,143.50*76
2024-08-31T06:29:51.1274683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.75,143.08*79
2024-08-31T06:29:52.1273217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.60,142.70*7D
2024-08-31T06:29:53.1165452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,142.57*79
2024-08-31T06:29:54.1163481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.86,142.83*7C
2024-08-31T06:29:55.1287852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.42,143.36*72
2024-08-31T06:29:56.1155697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.85,143.82*72
2024-08-31T06:29:57.1199819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.12,144.14*55
2024-08-31T06:29:58.1196977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.41,144.19*5D
2024-08-31T06:29:59.1195178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.50,143.95*74
2024-08-31T06:30:00.1193329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.71,143.50*7A
2024-08-31T06:30:01.1191485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.79,143.14*79
2024-08-31T06:30:02.1188015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.71,143.11*5C
2024-08-31T06:30:03.1187475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,143.32*7B
2024-08-31T06:30:04.1185396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,143.72*77
2024-08-31T06:30:05.1184190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.42,144.11*7C
2024-08-31T06:30:06.1181120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.96,144.18*7D
2024-08-31T06:30:07.1178966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,143.96*5E
2024-08-31T06:30:08.1214851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,143.69*76
2024-08-31T06:30:09.1159846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.94,143.54*77
2024-08-31T06:30:10.1159086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.94,143.53*7C
2024-08-31T06:30:11.1156466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.29,143.64*79
2024-08-31T06:30:12.1310346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,143.75*78
2024-08-31T06:30:13.1309036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,143.92*71
2024-08-31T06:30:14.1306541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,144.09*7F
2024-08-31T06:30:15.1304911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,144.14*7D
2024-08-31T06:30:16.1146803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,144.08*58
2024-08-31T06:30:17.1143421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,143.92*57
2024-08-31T06:30:18.1142547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,143.80*53
2024-08-31T06:30:19.1140259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,143.89*5B
2024-08-31T06:30:20.1294995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,144.07*53
2024-08-31T06:30:21.1294036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,144.12*55
2024-08-31T06:30:22.1290203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.17,143.90*5C
2024-08-31T06:30:23.1288522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.29,143.58*7D
2024-08-31T06:30:24.1286825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,143.39*5E
2024-08-31T06:30:25.1184841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.07,143.37*78
2024-08-31T06:30:26.1229353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.45,143.56*7A
2024-08-31T06:30:27.1228600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.23,143.83*70
2024-08-31T06:30:28.1225959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.81,143.97*51
2024-08-31T06:30:29.1222827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.32,143.81*5D
2024-08-31T06:30:30.1222633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.41,143.46*70
2024-08-31T06:30:31.1248069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.39,143.03*76
2024-08-31T06:30:32.1217379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.11,142.62*51
2024-08-31T06:30:33.1215840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.05,142.44*7C
2024-08-31T06:30:34.1214438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.46,142.43*7E
2024-08-31T06:30:35.1221511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,142.51*71
2024-08-31T06:30:36.1234734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.70,142.54*5C
2024-08-31T06:30:37.1169058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.22,142.52*56
2024-08-31T06:30:38.1168181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.12,142.44*57
2024-08-31T06:30:39.1165853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.18,142.21*7C
2024-08-31T06:30:40.1190726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.90,141.89*5E
2024-08-31T06:30:41.1248883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.68,141.66*51
2024-08-31T06:30:42.1247755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,141.65*72
2024-08-31T06:30:43.1245140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,141.80*73
2024-08-31T06:30:44.1243160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,141.94*50
2024-08-31T06:30:45.1241228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.86,141.98*58
2024-08-31T06:30:46.1239572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,141.90*57
2024-08-31T06:30:47.1237530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,141.78*59
2024-08-31T06:30:48.1234756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,141.72*73
2024-08-31T06:30:49.1234710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,141.78*7D
2024-08-31T06:30:50.1232285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,141.86*74
2024-08-31T06:30:51.1229948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,141.91*54
2024-08-31T06:30:52.1228843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,141.94*53
2024-08-31T06:30:53.1229373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,142.03*5F
2024-08-31T06:30:54.1226765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,142.18*5D
2024-08-31T06:30:55.1225374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,142.35*7D
2024-08-31T06:30:56.1222724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,142.46*7F
2024-08-31T06:30:57.1274875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,142.50*54
2024-08-31T06:30:58.1148941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,142.44*59
2024-08-31T06:30:59.1187587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.28,142.45*59
2024-08-31T06:31:00.1184571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,142.52*53
2024-08-31T06:31:01.1182896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,142.63*7A
2024-08-31T06:31:02.1180258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,142.84*7C
2024-08-31T06:31:03.1177772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,142.99*72
2024-08-31T06:31:04.1217782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,143.00*53
2024-08-31T06:31:05.1196494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,142.93*5C
2024-08-31T06:31:06.1194186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.75,142.84*5D
2024-08-31T06:31:07.1216508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.69,142.84*5D
2024-08-31T06:31:08.1216018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,142.91*56
2024-08-31T06:31:09.1213201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,142.97*7F
2024-08-31T06:31:10.1211497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,143.03*7E
2024-08-31T06:31:11.1209649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.08,143.18*7E
2024-08-31T06:31:12.1262953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.21,143.40*71
2024-08-31T06:31:13.1274865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,143.53*78
2024-08-31T06:31:14.1272447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,143.58*58
2024-08-31T06:31:15.1270867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.92,143.56*51
2024-08-31T06:31:16.1269509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.65,143.41*50
2024-08-31T06:31:17.1161983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.23,143.19*51
2024-08-31T06:31:18.1293410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,143.00*5B
2024-08-31T06:31:19.1194480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.13,142.96*73
2024-08-31T06:31:20.1192171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.72,143.04*75
2024-08-31T06:31:21.1190299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,143.17*7F
2024-08-31T06:31:22.1189555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,143.29*57
2024-08-31T06:31:23.1186325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,143.38*5D
2024-08-31T06:31:24.1183881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,143.49*5F
2024-08-31T06:31:25.1181415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,143.50*54
2024-08-31T06:31:26.1180162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,143.43*5C
2024-08-31T06:31:27.1293901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,143.44*5B
2024-08-31T06:31:28.1193873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.08,143.45*75
2024-08-31T06:31:29.1193855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.17,143.33*78
2024-08-31T06:31:30.1216799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,143.19*5C
2024-08-31T06:31:31.1215632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,143.08*72
2024-08-31T06:31:32.1214022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,143.12*7B
2024-08-31T06:31:33.1215244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,143.22*7B
2024-08-31T06:31:34.1213112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,143.38*77
2024-08-31T06:31:35.1210724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,143.52*7D
2024-08-31T06:31:36.1208813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,143.51*5F
2024-08-31T06:31:37.1205059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.47,143.46*57
2024-08-31T06:31:38.1204888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.06,143.43*5C
2024-08-31T06:31:39.1202228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.04,143.32*55
2024-08-31T06:31:40.1200213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,143.25*5C
2024-08-31T06:31:41.1198175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,143.30*79
2024-08-31T06:31:42.1244982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.14,143.40*7D
2024-08-31T06:31:43.1271824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,143.42*7B
2024-08-31T06:31:44.1271351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,143.45*57
2024-08-31T06:31:45.1268232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,143.50*5C
2024-08-31T06:31:46.1291724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,143.37*56
2024-08-31T06:31:47.1289793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,143.13*7A
2024-08-31T06:31:48.1287973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,143.06*7A
2024-08-31T06:31:49.1286013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,143.21*5E
2024-08-31T06:31:50.1284441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.72,143.39*59
2024-08-31T06:31:51.1282489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.64,143.46*55
2024-08-31T06:31:52.1280445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,143.38*57
2024-08-31T06:31:53.1277692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,143.26*71
2024-08-31T06:31:54.1206704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.98,143.23*72
2024-08-31T06:31:55.1225895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.66,143.36*7E
2024-08-31T06:31:56.1223343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,143.59*74
2024-08-31T06:31:57.1256700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.02,143.69*50
2024-08-31T06:31:58.1255178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.27,143.59*5D
2024-08-31T06:31:59.1291332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.32,143.34*57
2024-08-31T06:32:00.1288992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,143.09*7D
2024-08-31T06:32:01.1287578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.18,143.01*59
2024-08-31T06:32:02.1285310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.49,143.12*79
2024-08-31T06:32:03.1283535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,143.27*71
2024-08-31T06:32:04.1280424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,143.27*56
2024-08-31T06:32:05.1279270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.27,143.11*53
2024-08-31T06:32:06.1277117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.91,142.93*50
2024-08-31T06:32:07.1151713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,142.91*5D
2024-08-31T06:32:08.1305492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,143.07*7C
2024-08-31T06:32:09.1304509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.17,143.25*7F
2024-08-31T06:32:10.1302249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,143.29*7A
2024-08-31T06:32:11.1299569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,143.25*50
2024-08-31T06:32:12.1216919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.41,143.10*56
2024-08-31T06:32:13.1266358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.24,142.89*74
2024-08-31T06:32:14.1263042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.25,142.79*74
2024-08-31T06:32:15.1296826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,142.79*50
2024-08-31T06:32:16.1294755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,142.75*59
2024-08-31T06:32:17.1167263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,142.84*7D
2024-08-31T06:32:18.1321370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.38,143.12*70
2024-08-31T06:32:19.1165578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.19,143.40*77
2024-08-31T06:32:20.1160483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,143.56*71
2024-08-31T06:32:21.1174976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,143.48*50
2024-08-31T06:32:22.1155876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.20,143.23*7C
2024-08-31T06:32:23.1155363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.43,143.00*70
2024-08-31T06:32:24.1152752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.28,142.87*7F
2024-08-31T06:32:25.1307089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,142.86*59
2024-08-31T06:32:26.1304211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,142.88*55
2024-08-31T06:32:27.1302127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,142.98*7A
2024-08-31T06:32:28.1216680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.29,143.17*7C
2024-08-31T06:32:29.1291042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,143.30*7B
2024-08-31T06:32:30.1289322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,143.30*70
2024-08-31T06:32:31.1289812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,143.16*56
2024-08-31T06:32:32.1169860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,142.99*51
2024-08-31T06:32:33.1284530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.14,142.96*5C
2024-08-31T06:32:34.1280009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.17,143.08*52
2024-08-31T06:32:35.1279984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.22,143.26*5D
2024-08-31T06:32:36.1278217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,143.47*5B
2024-08-31T06:32:37.1275354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,143.52*76
2024-08-31T06:32:38.1273787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.13,143.41*7D
2024-08-31T06:32:39.1271501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,143.25*79
2024-08-31T06:32:40.1270702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,143.20*58
2024-08-31T06:32:41.1268723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.41,143.30*57
2024-08-31T06:32:42.1266175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,143.53*55
2024-08-31T06:32:43.1265248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,143.77*54
2024-08-31T06:32:44.1261991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,143.92*5B
2024-08-31T06:32:45.1287358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,143.85*57
2024-08-31T06:32:46.1284040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,143.66*7B
2024-08-31T06:32:47.1304756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,143.51*54
2024-08-31T06:32:48.1303571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,143.48*73
2024-08-31T06:32:49.1183115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,143.60*70
2024-08-31T06:32:50.1181167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,143.72*58
2024-08-31T06:32:51.1179853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,143.82*53
2024-08-31T06:32:52.1176550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.96,143.87*5D
2024-08-31T06:32:53.1176193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,143.84*54
2024-08-31T06:32:54.1327423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,143.71*71
2024-08-31T06:32:55.1304560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,143.60*73
2024-08-31T06:32:56.1302406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,143.60*56
2024-08-31T06:32:57.1198738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,143.64*51
2024-08-31T06:32:58.1218195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,143.66*5F
2024-08-31T06:32:59.1277010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,143.65*55
2024-08-31T06:33:00.1274344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,143.60*53
2024-08-31T06:33:01.1272899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,143.59*58
2024-08-31T06:33:02.1270976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,143.54*51
2024-08-31T06:33:03.1269247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,143.41*7F
2024-08-31T06:33:04.1267536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.65,143.44*7D
2024-08-31T06:33:05.1265893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,143.63*7E
2024-08-31T06:33:06.1263495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,143.81*72
2024-08-31T06:33:07.1261137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,143.94*5C
2024-08-31T06:33:08.1259362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.14,143.91*7F
2024-08-31T06:33:09.1257973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.31,143.65*71
2024-08-31T06:33:10.1255227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.08,143.34*5C
2024-08-31T06:33:11.1277342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,143.09*5D
2024-08-31T06:33:12.1274675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,143.18*53
2024-08-31T06:33:13.1273416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,143.42*79
2024-08-31T06:33:14.1303230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.62,143.54*7B
2024-08-31T06:33:15.1301659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.22,143.47*7D
2024-08-31T06:33:16.1298762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,143.30*75
2024-08-31T06:33:17.1296111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,143.20*5C
2024-08-31T06:33:18.1295430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,143.39*5F
2024-08-31T06:33:19.1292088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.35,143.66*55
2024-08-31T06:33:20.1290560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.15,143.82*58
2024-08-31T06:33:21.1289226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,143.81*53
2024-08-31T06:33:22.1287085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,143.56*7C
2024-08-31T06:33:23.1284908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.07,143.33*5E
2024-08-31T06:33:24.1282674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,143.25*77
2024-08-31T06:33:25.1302374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,143.20*75
2024-08-31T06:33:26.1300441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,143.16*5E
2024-08-31T06:33:27.1298604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.57,143.20*56
2024-08-31T06:33:28.1296339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,143.38*54
2024-08-31T06:33:29.1158682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,143.65*54
2024-08-31T06:33:30.1156655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,143.78*5A
2024-08-31T06:33:31.1154370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,143.70*58
2024-08-31T06:33:32.1309767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,143.50*54
2024-08-31T06:33:33.1307259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,143.30*75
2024-08-31T06:33:34.1305209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,143.21*72
2024-08-31T06:33:35.1303537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,143.25*7F
2024-08-31T06:33:36.1301677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,143.46*50
2024-08-31T06:33:37.1299623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.74,143.55*50
2024-08-31T06:33:38.1297031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.44,143.44*59
2024-08-31T06:33:39.1295723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.48,143.29*52
2024-08-31T06:33:40.1293285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,143.09*5D
2024-08-31T06:33:41.1291542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,143.02*78
2024-08-31T06:33:42.1193020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.82,143.17*70
2024-08-31T06:33:43.1191878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.78,143.39*72
2024-08-31T06:33:44.1189309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,143.50*7E
2024-08-31T06:33:45.1187655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,143.43*58
2024-08-31T06:33:46.1185778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.11,143.21*78
2024-08-31T06:33:47.1182477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.10,142.99*7F
2024-08-31T06:33:48.1181328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.46,142.93*5F
2024-08-31T06:33:49.1179053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,143.04*52
2024-08-31T06:33:50.1177492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,143.29*76
2024-08-31T06:33:51.1174356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.75,143.48*75
2024-08-31T06:33:52.1174098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,143.49*7F
2024-08-31T06:33:53.1170913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,143.31*58
2024-08-31T06:33:54.1168558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.49,143.08*52
2024-08-31T06:33:55.1180890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.41,142.88*58
2024-08-31T06:33:56.1165395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,142.75*52
2024-08-31T06:33:57.1162842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,142.82*55
2024-08-31T06:33:58.1317704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,143.09*73
2024-08-31T06:33:59.1315451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,143.34*76
2024-08-31T06:34:00.1314298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,143.37*7B
2024-08-31T06:34:01.1154861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,143.10*59
2024-08-31T06:34:02.1153211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.62,142.80*5D
2024-08-31T06:34:03.1150625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.91,142.70*59
2024-08-31T06:34:04.1306661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,142.84*51
2024-08-31T06:34:05.1303082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,142.98*5D
2024-08-31T06:34:06.1300834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,143.06*7F
2024-08-31T06:34:07.1299325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,143.04*76
2024-08-31T06:34:08.1297679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,142.95*7B
2024-08-31T06:34:09.1295584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,142.89*78
2024-08-31T06:34:10.1293689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,142.79*53
2024-08-31T06:34:11.1214576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,142.66*54
2024-08-31T06:34:12.1288343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,142.60*53
2024-08-31T06:34:13.1287040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,142.65*52
2024-08-31T06:34:14.1285287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,142.78*5B
2024-08-31T06:34:15.1283994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,142.95*52
2024-08-31T06:34:16.1281383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,142.99*50
2024-08-31T06:34:17.1279793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,142.85*5A
2024-08-31T06:34:18.1277457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,142.73*7E
2024-08-31T06:34:19.1275266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,142.62*7D
2024-08-31T06:34:20.1273350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,142.60*52
2024-08-31T06:34:21.1271474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,142.67*59
2024-08-31T06:34:22.1269582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.01,142.74*56
2024-08-31T06:34:23.1266803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,142.74*5E
2024-08-31T06:34:24.1265314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,142.73*79
2024-08-31T06:34:25.1263868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,142.81*72
2024-08-31T06:34:26.1261097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,142.87*7A
2024-08-31T06:34:27.1260069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,142.85*5D
2024-08-31T06:34:28.1258607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.86,142.81*5C
2024-08-31T06:34:29.1256783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.61,142.65*52
2024-08-31T06:34:30.1254183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.43,142.50*5A
2024-08-31T06:34:31.1252598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,142.52*7F
2024-08-31T06:34:32.1250322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.02,142.65*78
2024-08-31T06:34:33.1248397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.40,142.78*73
2024-08-31T06:34:34.1270296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,142.89*7C
2024-08-31T06:34:35.1267703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,142.87*5D
2024-08-31T06:34:36.1266347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.83,142.76*59
2024-08-31T06:34:37.1264043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.62,142.68*58
2024-08-31T06:34:38.1290485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.39,142.56*5A
2024-08-31T06:34:39.1288056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,142.34*56
2024-08-31T06:34:40.1286551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,142.21*50
2024-08-31T06:34:41.1284328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,142.28*7E
2024-08-31T06:34:42.1283817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,142.49*7B
2024-08-31T06:34:43.1176444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,142.65*72
2024-08-31T06:34:44.1278747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,142.71*55
2024-08-31T06:34:45.1220798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,142.67*59
2024-08-31T06:34:46.1218122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,142.59*58
2024-08-31T06:34:47.1216584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,142.57*54
2024-08-31T06:34:48.1214564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,142.44*79
2024-08-31T06:34:49.1212521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.27*7F
2024-08-31T06:34:50.1210281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,142.24*58
2024-08-31T06:34:51.1208997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,142.36*5F
2024-08-31T06:34:52.1206571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,142.55*53
2024-08-31T06:34:53.1204131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,142.50*5E
2024-08-31T06:34:54.1201871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,142.30*5A
2024-08-31T06:34:55.1199941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,142.25*77
2024-08-31T06:34:56.1341015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,142.34*79
2024-08-31T06:34:57.1246505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,142.45*73
2024-08-31T06:34:58.1244418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,142.54*7C
2024-08-31T06:34:59.1242746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,142.67*55
2024-08-31T06:35:00.1260826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,142.81*5F
2024-08-31T06:35:01.1258722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,142.89*5C
2024-08-31T06:35:02.1257765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,142.85*75
2024-08-31T06:35:03.1255736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,142.67*78
2024-08-31T06:35:04.1253332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,142.41*57
2024-08-31T06:35:05.1251446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,142.25*58
2024-08-31T06:35:06.1250201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,142.41*57
2024-08-31T06:35:07.1247616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,142.71*5D
2024-08-31T06:35:08.1245402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,142.93*51
2024-08-31T06:35:09.1243704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,143.05*73
2024-08-31T06:35:10.1241628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,143.06*79
2024-08-31T06:35:11.1240047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,143.01*7E
2024-08-31T06:35:12.1237395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,143.05*79
2024-08-31T06:35:13.1236009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,143.04*54
2024-08-31T06:35:14.1233478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.26,142.90*70
2024-08-31T06:35:15.1231874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.17,142.83*78
2024-08-31T06:35:16.1229825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,142.84*53
2024-08-31T06:35:17.1246420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,142.99*5B
2024-08-31T06:35:18.1245561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,143.23*7D
2024-08-31T06:35:19.1243801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,143.40*74
2024-08-31T06:35:20.1241081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,143.39*72
2024-08-31T06:35:21.1239222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,143.17*53
2024-08-31T06:35:22.1238305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.16,142.89*54
2024-08-31T06:35:23.1235293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.14,142.76*5F
2024-08-31T06:35:24.1233519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,142.81*5E
2024-08-31T06:35:25.1232504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,143.02*79
2024-08-31T06:35:26.1286576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,143.26*7C
2024-08-31T06:35:27.1285047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,143.45*79
2024-08-31T06:35:28.1283333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,143.51*59
2024-08-31T06:35:29.1281041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,143.39*5D
2024-08-31T06:35:30.1278717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,143.08*5A
2024-08-31T06:35:31.1277463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,142.88*57
2024-08-31T06:35:32.1275051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,142.91*5D
2024-08-31T06:35:33.1273045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,143.05*52
2024-08-31T06:35:34.1271413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,143.20*57
2024-08-31T06:35:35.1269133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,143.22*50
2024-08-31T06:35:36.1266146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,143.11*5E
2024-08-31T06:35:37.1264932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,142.93*5A
2024-08-31T06:35:38.1263367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,142.77*51
2024-08-31T06:35:39.1260763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,142.84*7F
2024-08-31T06:35:40.1259282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,143.05*75
2024-08-31T06:35:41.1257108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,143.28*7E
2024-08-31T06:35:42.1187422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,143.54*55
2024-08-31T06:35:43.1185507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,143.65*57
2024-08-31T06:35:44.1183014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.19,143.49*71
2024-08-31T06:35:45.1182145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.45,143.05*78
2024-08-31T06:35:46.1179136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.16,142.60*7B
2024-08-31T06:35:47.1176921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,142.49*5A
2024-08-31T06:35:48.1330881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,142.76*70
2024-08-31T06:35:49.1329609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.38,143.21*7C
2024-08-31T06:35:50.1327285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.54,143.60*7F
2024-08-31T06:35:51.1169121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,143.74*7E
2024-08-31T06:35:52.1167860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.05,143.53*59
2024-08-31T06:35:53.1164835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.19,143.10*50
2024-08-31T06:35:54.1163739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.15,142.77*76
2024-08-31T06:35:55.1160960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.04,142.63*50
2024-08-31T06:35:56.1315414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,142.74*7C
2024-08-31T06:35:57.1313937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.07,142.94*75
2024-08-31T06:35:58.1311285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.38,143.07*73
2024-08-31T06:35:59.1202241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,143.03*77
2024-08-31T06:36:00.1198931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.40,142.93*59
2024-08-31T06:36:01.1199293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.09,142.88*5F
2024-08-31T06:36:02.1196211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.60,142.80*57
2024-08-31T06:36:03.1192652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.16,142.74*52
2024-08-31T06:36:04.1192232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,142.64*70
2024-08-31T06:36:05.1190552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.48,142.54*73
2024-08-31T06:36:06.1186940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.01,142.50*78
2024-08-31T06:36:07.1186221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,142.52*74
2024-08-31T06:36:08.1183387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,142.60*5F
2024-08-31T06:36:09.1181693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.91,142.73*5B
2024-08-31T06:36:10.1179017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.74,142.85*5E
2024-08-31T06:36:11.1177459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,142.79*56
2024-08-31T06:36:12.1176339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,142.67*53
2024-08-31T06:36:13.1330556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,142.64*7C
2024-08-31T06:36:14.1172139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,142.70*57
2024-08-31T06:36:15.1171527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,142.73*70
2024-08-31T06:36:16.1168588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.55,142.72*7C
2024-08-31T06:36:17.1166428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.11,142.66*72
2024-08-31T06:36:18.1320681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.81,142.59*54
2024-08-31T06:36:19.1319038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,142.64*72
2024-08-31T06:36:20.1213082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.46,142.82*71
2024-08-31T06:36:21.1211518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.55,142.99*79
2024-08-31T06:36:22.1208980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.31,143.13*72
2024-08-31T06:36:23.1206890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,143.22*77
2024-08-31T06:36:24.1205065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,143.26*57
2024-08-31T06:36:25.1277621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.21,143.18*5D
2024-08-31T06:36:26.1201908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.60,143.00*7B
2024-08-31T06:36:27.1199817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.95,142.81*70
2024-08-31T06:36:28.1197508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.70,142.65*74
2024-08-31T06:36:29.1195510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.03,142.54*73
2024-08-31T06:36:30.1249633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,142.45*7C
2024-08-31T06:36:31.1192844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.46,142.47*7A
2024-08-31T06:36:32.1190102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.10,142.58*75
2024-08-31T06:36:33.1187773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.56,142.81*72
2024-08-31T06:36:34.1185775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.63,143.07*75
2024-08-31T06:36:35.1184141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.11,143.20*50
2024-08-31T06:36:36.1181869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.17,143.17*5B
2024-08-31T06:36:37.1179372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.08,142.87*54
2024-08-31T06:36:38.1177149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.82,142.45*75
2024-08-31T06:36:39.1175861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.01,142.13*71
2024-08-31T06:36:40.1174778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,142.00*53
2024-08-31T06:36:41.1268119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,142.11*7C
2024-08-31T06:36:42.1339917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,142.29*7D
2024-08-31T06:36:43.1323246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,142.37*74
2024-08-31T06:36:44.1197899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,142.37*7A
2024-08-31T06:36:45.1280960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,142.38*75
2024-08-31T06:36:46.1277866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,142.42*71
2024-08-31T06:36:47.1276654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,142.56*70
2024-08-31T06:36:48.1273966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,142.70*57
2024-08-31T06:36:49.1272615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,142.76*59
2024-08-31T06:36:50.1270361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,142.71*55
2024-08-31T06:36:51.1271179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,142.61*5E
2024-08-31T06:36:52.1174202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,142.54*5D
2024-08-31T06:36:53.1173770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,142.47*5B
2024-08-31T06:36:54.1171215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,142.45*56
2024-08-31T06:36:55.1324937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,142.40*75
2024-08-31T06:36:56.1324369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,142.36*73
2024-08-31T06:36:57.1320965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,142.43*74
2024-08-31T06:36:58.1319297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,142.66*7C
2024-08-31T06:36:59.1316377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,142.97*7C
2024-08-31T06:37:00.1314977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,143.14*56
2024-08-31T06:37:01.1312753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.26,143.07*5E
2024-08-31T06:37:02.1154733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.27,142.82*73
2024-08-31T06:37:03.1152053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.29,142.57*77
2024-08-31T06:37:04.1306329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,142.43*59
2024-08-31T06:37:05.1305265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,142.42*74
2024-08-31T06:37:06.1186078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,142.58*73
2024-08-31T06:37:07.1216725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,142.86*74
2024-08-31T06:37:08.1214208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,143.09*75
2024-08-31T06:37:09.1212469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,143.15*55
2024-08-31T06:37:10.1254645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.91,143.06*5E
2024-08-31T06:37:11.1252803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.28,142.78*5A
2024-08-31T06:37:12.1252660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.13,142.45*74
2024-08-31T06:37:13.1249218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,142.22*72
2024-08-31T06:37:14.1247144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,142.14*5F
2024-08-31T06:37:15.1246108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,142.32*7C
2024-08-31T06:37:16.1264392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.54,142.61*7C
2024-08-31T06:37:17.1273026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,142.91*7E
2024-08-31T06:37:18.1259587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,143.14*53
2024-08-31T06:37:19.1258641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.56,143.18*59
2024-08-31T06:37:20.1256849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.80,142.98*54
2024-08-31T06:37:21.1254489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.16,142.52*52
2024-08-31T06:37:22.1253278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.15,142.12*7A
2024-08-31T06:37:23.1249927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,142.04*7E
2024-08-31T06:37:24.1248900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.60,142.18*77
2024-08-31T06:37:25.1246734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,142.35*77
2024-08-31T06:37:26.1244451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,142.52*50
2024-08-31T06:37:27.1242713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.48,142.58*57
2024-08-31T06:37:28.1240206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.24,142.58*5D
2024-08-31T06:37:29.1238071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,142.54*5F
2024-08-31T06:37:30.1235739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,142.40*7B
2024-08-31T06:37:31.1234930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.13,142.27*5C
2024-08-31T06:37:32.1231221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.16,142.19*72
2024-08-31T06:37:33.1268923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,142.23*77
2024-08-31T06:37:34.1172522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,142.46*5C
2024-08-31T06:37:35.1170426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.82,142.74*5F
2024-08-31T06:37:36.1168440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.70,142.96*52
2024-08-31T06:37:37.1166848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.28,143.12*5B
2024-08-31T06:37:38.1164607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,143.04*51
2024-08-31T06:37:39.1161795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,142.70*56
2024-08-31T06:37:40.1181596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.72,142.39*5A
2024-08-31T06:37:41.1180242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,142.28*5C
2024-08-31T06:37:42.1177862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,142.35*54
2024-08-31T06:37:43.1176546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,142.60*51
2024-08-31T06:37:44.1172873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.42,142.95*5F
2024-08-31T06:37:45.1172519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.90,143.29*77
2024-08-31T06:37:46.1170132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.45,143.42*7C
2024-08-31T06:37:47.1166677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,143.36*77
2024-08-31T06:37:48.1165796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,143.29*5E
2024-08-31T06:37:49.1164278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.19,143.27*7B
2024-08-31T06:37:50.1161810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.35,143.30*7F
2024-08-31T06:37:51.1159214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.32,143.31*7A
2024-08-31T06:37:52.1157808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,143.28*74
2024-08-31T06:37:53.1154806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,143.25*7F
2024-08-31T06:37:54.1183766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,143.19*73
2024-08-31T06:37:55.1180178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,143.05*74
2024-08-31T06:37:56.1178634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,143.02*5E
2024-08-31T06:37:57.1176553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,143.21*50
2024-08-31T06:37:58.1174193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,143.51*5A
2024-08-31T06:37:59.1242670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,143.86*56
2024-08-31T06:38:00.1239644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,143.97*59
2024-08-31T06:38:01.1237168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,143.76*52
2024-08-31T06:38:02.1234914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.67,143.42*7B
2024-08-31T06:38:03.1233476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.80,143.16*74
2024-08-31T06:38:04.1231077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,143.06*58
2024-08-31T06:38:05.1229687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,143.10*7C
2024-08-31T06:38:06.1227942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,143.33*7B
2024-08-31T06:38:07.1225734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,143.61*54
2024-08-31T06:38:08.1223353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.00,143.70*53
2024-08-31T06:38:09.1221673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.57,143.58*5F
2024-08-31T06:38:10.1219778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.84,143.38*55
2024-08-31T06:38:11.1216494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,143.14*52
2024-08-31T06:38:12.1216013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,143.03*55
2024-08-31T06:38:13.1213700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.11,143.04*78
2024-08-31T06:38:14.1211743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.82,143.12*74
2024-08-31T06:38:15.1235152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,143.28*76
2024-08-31T06:38:16.1233102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,143.58*53
2024-08-31T06:38:17.1229798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.59,143.84*54
2024-08-31T06:38:18.1268631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.86,143.84*57
2024-08-31T06:38:19.1119820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.00,143.54*7D
2024-08-31T06:38:20.1142142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.34,143.10*7F
2024-08-31T06:38:21.1139954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,142.80*71
2024-08-31T06:38:22.1138018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,142.71*7A
2024-08-31T06:38:23.1291932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,142.88*72
2024-08-31T06:38:24.1133083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,143.13*56
2024-08-31T06:38:25.1132987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,143.31*55
2024-08-31T06:38:26.1149710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,143.37*54
2024-08-31T06:38:27.1179657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,143.24*5A
2024-08-31T06:38:28.1177670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,142.98*7F
2024-08-31T06:38:29.1196871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.70,142.87*7E
2024-08-31T06:38:30.1194430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,143.06*76
2024-08-31T06:38:31.1193019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,143.34*5E
2024-08-31T06:38:32.1189884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.00,143.45*58
2024-08-31T06:38:33.1188398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.61,143.33*55
2024-08-31T06:38:34.1186111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.28,143.07*5C
2024-08-31T06:38:35.1184705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,142.84*57
2024-08-31T06:38:36.1182752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,142.75*7C
2024-08-31T06:38:37.1180331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.03,142.81*7E
2024-08-31T06:38:38.1179958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.31,143.04*7C
2024-08-31T06:38:39.1176793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,143.21*7E
2024-08-31T06:38:40.1205384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,143.20*50
2024-08-31T06:38:41.1207117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.81,143.14*59
2024-08-31T06:38:42.1204545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,143.07*5F
2024-08-31T06:38:43.1202388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,142.98*5B
2024-08-31T06:38:44.1201544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,143.00*7B
2024-08-31T06:38:45.1200330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,143.08*7A
2024-08-31T06:38:46.1197310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,143.12*74
2024-08-31T06:38:47.1195146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,143.10*5E
2024-08-31T06:38:48.1193916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.57,143.05*5C
2024-08-31T06:38:49.1191006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.35,143.01*56
2024-08-31T06:38:50.1189262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.42,143.05*53
2024-08-31T06:38:51.1188033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,143.02*54
2024-08-31T06:38:52.1185338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,143.00*75
2024-08-31T06:38:53.1184756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.42,143.13*7E
2024-08-31T06:38:54.1181537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,143.34*70
2024-08-31T06:38:55.1178752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,143.57*58
2024-08-31T06:38:56.1177446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.80,143.64*5C
2024-08-31T06:38:57.1175444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.26,143.47*51
2024-08-31T06:38:58.1173123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.21,143.17*57
2024-08-31T06:38:59.1172456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,142.98*52
2024-08-31T06:39:00.1169050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,143.10*51
2024-08-31T06:39:01.1167704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,143.36*53
2024-08-31T06:39:02.1164953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,143.62*51
2024-08-31T06:39:03.1163566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,143.78*73
2024-08-31T06:39:04.1162501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.44,143.67*7A
2024-08-31T06:39:05.1160380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.49,143.57*71
2024-08-31T06:39:06.1157052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,143.57*7B
2024-08-31T06:39:07.1155992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.08,143.70*5F
2024-08-31T06:39:08.1153625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.30,143.87*5C
2024-08-31T06:39:09.1151709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.24,143.83*5E
2024-08-31T06:39:10.1149016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.00,143.71*57
2024-08-31T06:39:11.1147129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,143.64*76
2024-08-31T06:39:12.1145511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.70,143.71*77
2024-08-31T06:39:13.1143551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.73,143.96*70
2024-08-31T06:39:14.1141912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,144.08*77
2024-08-31T06:39:15.1139430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,144.06*50
2024-08-31T06:39:16.1137941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.84,144.01*50
2024-08-31T06:39:17.1135747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.99,143.89*59
2024-08-31T06:39:18.1133301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.94,143.79*59
2024-08-31T06:39:19.1131751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,143.77*5C
2024-08-31T06:39:20.1285647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,143.88*7F
2024-08-31T06:39:21.1283775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.77,144.03*76
2024-08-31T06:39:22.1205951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.92,144.11*70
2024-08-31T06:39:23.1235467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,144.14*76
2024-08-31T06:39:24.1268308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,144.14*5E
2024-08-31T06:39:25.1266618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.86,144.00*50
2024-08-31T06:39:26.1264769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.64,143.74*5A
2024-08-31T06:39:27.1126589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.51,143.56*5F
2024-08-31T06:39:28.1281226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,143.51*57
2024-08-31T06:39:29.1278410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.12,143.61*7F
2024-08-31T06:39:30.1154148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.77,143.85*7D
2024-08-31T06:39:31.1151986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.20,144.19*7A
2024-08-31T06:39:32.1150634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,144.43*57
2024-08-31T06:39:33.1149116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.03,144.37*54
2024-08-31T06:39:34.1201374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.24,144.07*7B
2024-08-31T06:39:35.1199753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.00,143.66*7C
2024-08-31T06:39:36.1197394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.90,143.26*71
2024-08-31T06:39:37.1253264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,142.97*5F
2024-08-31T06:39:38.1251014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,142.86*7E
2024-08-31T06:39:39.1248902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,143.01*76
2024-08-31T06:39:40.1271840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.14,143.43*7E
2024-08-31T06:39:41.1269369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.61,143.85*7D
2024-08-31T06:39:42.1268336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.01,144.08*5A
2024-08-31T06:39:43.1264659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.49,144.06*5F
2024-08-31T06:39:44.1264121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.39,143.72*7A
2024-08-31T06:39:45.1129893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.82,143.13*74
2024-08-31T06:39:46.1128370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.14,142.58*76
2024-08-31T06:39:47.1125949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.12,142.24*72
2024-08-31T06:39:48.1279568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,142.27*71
2024-08-31T06:39:49.1278267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.75,142.56*71
2024-08-31T06:39:50.1276344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.94,142.94*7C
2024-08-31T06:39:51.1145104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.96,143.07*5B
2024-08-31T06:39:52.1142879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.72,142.79*59
2024-08-31T06:39:53.1190402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.84,142.25*54
2024-08-31T06:39:54.1187811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.76,141.61*7B
2024-08-31T06:39:55.1225368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.44,141.04*79
2024-08-31T06:39:56.1279876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.03,140.58*5A
2024-08-31T06:39:57.1278562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,140.30*7F
2024-08-31T06:39:58.1276561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,140.02*53
2024-08-31T06:39:59.1274604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.70,139.55*5C
2024-08-31T06:40:00.1272343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.90,138.81*5A
2024-08-31T06:40:01.1270271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.20,137.77*53
2024-08-31T06:40:02.1267942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,136.56*59
2024-08-31T06:40:03.1266799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,135.31*72
2024-08-31T06:40:04.1264699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.87,134.05*72
2024-08-31T06:40:05.1263312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.70,132.84*7A
2024-08-31T06:40:06.1158018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,131.76*51
2024-08-31T06:40:07.1154446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,130.81*5B
2024-08-31T06:40:08.1153140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,129.73*52
2024-08-31T06:40:09.1151815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,128.48*72
2024-08-31T06:40:10.1150118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,126.96*7F
2024-08-31T06:40:11.1177002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,125.23*78
2024-08-31T06:40:12.1212175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,123.40*79
2024-08-31T06:40:13.1210199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.04,121.77*56
2024-08-31T06:40:14.1207569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.73,120.45*5D
2024-08-31T06:40:15.1206485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.22,119.29*50
2024-08-31T06:40:16.1204344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,118.02*58
2024-08-31T06:40:17.1229672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,116.35*7B
2024-08-31T06:40:18.1226992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.53,114.25*5A
2024-08-31T06:40:19.1224891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.94,111.98*56
2024-08-31T06:40:20.1222950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.62,109.99*5F
2024-08-31T06:40:21.1221376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,108.41*5F
2024-08-31T06:40:22.1218206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,106.91*5D
2024-08-31T06:40:23.1249049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,105.36*52
2024-08-31T06:40:24.1246373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,103.87*55
2024-08-31T06:40:25.1243331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,102.26*56
2024-08-31T06:40:26.1243586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.20,100.40*5B
2024-08-31T06:40:27.1240931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.14,98.37*42
2024-08-31T06:40:28.1239239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.03,96.38*4E
2024-08-31T06:40:29.1236424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,94.45*43
2024-08-31T06:40:30.1235328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,92.60*68
2024-08-31T06:40:31.1232933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.75,90.86*6F
2024-08-31T06:40:32.1231275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.89,89.25*68
2024-08-31T06:40:33.1230140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,87.71*41
2024-08-31T06:40:34.1227210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,86.33*6C
2024-08-31T06:40:35.1224408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,85.03*65
2024-08-31T06:40:36.1222768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,83.78*61
2024-08-31T06:40:37.1221142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,82.76*6E
2024-08-31T06:40:38.1219390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,82.06*67
2024-08-31T06:40:39.1217726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,81.47*6F
2024-08-31T06:40:40.1215756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.97,80.69*46
2024-08-31T06:40:41.1308686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.52,79.63*6A
2024-08-31T06:40:42.1211001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.40,78.56*6A
2024-08-31T06:40:43.1260400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,77.71*66
2024-08-31T06:40:44.1258342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,77.27*64
2024-08-31T06:40:45.1256492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,77.03*68
2024-08-31T06:40:46.1254298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,76.82*65
2024-08-31T06:40:47.1121516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,76.71*64
2024-08-31T06:40:48.1174998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,76.48*4C
2024-08-31T06:40:49.1171998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,75.92*4B
2024-08-31T06:40:50.1169570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.05,75.25*66
2024-08-31T06:40:51.1167111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.64,74.86*46
2024-08-31T06:40:52.1165858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.89,74.80*42
2024-08-31T06:40:53.1163289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,74.75*6B
2024-08-31T06:40:54.1220086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,74.61*4E
2024-08-31T06:40:55.1242478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,74.38*42
2024-08-31T06:40:56.1192946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,74.00*4C
2024-08-31T06:40:57.1191076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,73.55*49
2024-08-31T06:40:58.1227509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.26,73.30*44
2024-08-31T06:40:59.1226625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.94,73.32*42
2024-08-31T06:41:00.1222983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,73.47*66
2024-08-31T06:41:01.1222142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,73.47*60
2024-08-31T06:41:02.1219165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,73.25*41
2024-08-31T06:41:03.1217976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,73.09*4E
2024-08-31T06:41:04.1215636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,73.08*6C
2024-08-31T06:41:05.1213593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.12,73.05*4C
2024-08-31T06:41:06.1212194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.09,72.86*4F
2024-08-31T06:41:07.1209550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,72.66*6E
2024-08-31T06:41:08.1207342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,72.74*61
2024-08-31T06:41:09.1262059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.81,72.84*60
2024-08-31T06:41:10.1259929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,72.73*6C
2024-08-31T06:41:11.1257673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,72.39*43
2024-08-31T06:41:12.1256854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.74,71.94*6B
2024-08-31T06:41:13.1120926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.23,71.70*4F
2024-08-31T06:41:14.1118686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.60,71.74*4A
2024-08-31T06:41:15.1272985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,71.93*6D
2024-08-31T06:41:16.1271631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,72.14*63
2024-08-31T06:41:17.1269677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,72.23*43
2024-08-31T06:41:18.1267769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,72.08*41
2024-08-31T06:41:19.1265246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,71.66*4F
2024-08-31T06:41:20.1263067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,71.36*48
2024-08-31T06:41:21.1168653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.48,71.45*40
2024-08-31T06:41:22.1169248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.20,71.83*47
2024-08-31T06:41:23.1167968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,72.18*62
2024-08-31T06:41:24.1165279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,72.35*6B
2024-08-31T06:41:25.1163344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.09,72.47*46
2024-08-31T06:41:26.1161007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.97,72.58*4B
2024-08-31T06:41:27.1158724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,72.63*48
2024-08-31T06:41:28.1157805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.31,72.76*4D
2024-08-31T06:41:29.1155233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.41,73.01*48
2024-08-31T06:41:30.1153238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.24,73.26*48
2024-08-31T06:41:31.1151517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,73.59*6A
2024-08-31T06:41:32.1148617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,73.92*40
2024-08-31T06:41:33.1147237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.63,74.18*4A
2024-08-31T06:41:34.1149637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.69,74.32*4B
2024-08-31T06:41:35.1219033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,74.34*4F
2024-08-31T06:41:36.1216539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,74.31*65
2024-08-31T06:41:37.1214865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,74.34*65
2024-08-31T06:41:38.1248485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.23,74.41*6A
2024-08-31T06:41:39.1247645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.47,74.72*66
2024-08-31T06:41:40.1245334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.08,75.22*6A
2024-08-31T06:41:41.1242718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,75.58*64
2024-08-31T06:41:42.1241372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,75.57*4F
2024-08-31T06:41:43.1151926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.01,75.30*4A
2024-08-31T06:41:44.1219157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,74.92*66
2024-08-31T06:41:45.1217228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,74.49*68
2024-08-31T06:41:46.1215298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,74.36*65
2024-08-31T06:41:47.1213173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.15,74.81*6A
2024-08-31T06:41:48.1211320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.40,75.59*69
2024-08-31T06:41:49.1209523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,76.40*66
2024-08-31T06:41:50.1206616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,76.93*41
2024-08-31T06:41:51.1205503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,76.97*49
2024-08-31T06:41:52.1204616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,76.69*4B
2024-08-31T06:41:53.1201130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,76.25*4A
2024-08-31T06:41:54.1199228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,75.82*6B
2024-08-31T06:41:55.1198467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,75.65*63
2024-08-31T06:41:56.1194600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,75.82*6D
2024-08-31T06:41:57.1192935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,76.25*65
2024-08-31T06:41:58.1191250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,76.75*6B
2024-08-31T06:41:59.1189905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,77.09*68
2024-08-31T06:42:00.1228085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.00,77.10*4F
2024-08-31T06:42:01.1225911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.68,76.81*4B
2024-08-31T06:42:02.1222931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,76.40*4E
2024-08-31T06:42:03.1222114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.71,75.97*6E
2024-08-31T06:42:04.1218954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.94,75.73*47
2024-08-31T06:42:05.1217191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.79,75.79*4D
2024-08-31T06:42:06.1235273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.33,76.05*4A
2024-08-31T06:42:07.1232987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,76.42*65
2024-08-31T06:42:08.1231114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.80,76.78*63
2024-08-31T06:42:09.1229463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.03,76.93*40
2024-08-31T06:42:10.1228059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.37,76.69*46
2024-08-31T06:42:11.1224680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,76.21*4D
2024-08-31T06:42:12.1128073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.20,75.77*61
2024-08-31T06:42:13.1127247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.44,75.58*49
2024-08-31T06:42:14.1123884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.61,75.98*4C
2024-08-31T06:42:15.1122462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,76.70*69
2024-08-31T06:42:16.1293527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,77.24*61
2024-08-31T06:42:17.1274057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,77.38*44
2024-08-31T06:42:18.1291802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,77.17*44
2024-08-31T06:42:19.1175414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,76.81*47
2024-08-31T06:42:20.1134534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,76.42*67
2024-08-31T06:42:21.1132891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,76.20*67
2024-08-31T06:42:22.1130913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,76.37*63
2024-08-31T06:42:23.1284592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.88,76.81*67
2024-08-31T06:42:24.1282368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,77.02*4D
2024-08-31T06:42:25.1280865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,76.81*4B
2024-08-31T06:42:26.1123669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.31,76.47*60
2024-08-31T06:42:27.1119916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.62,76.28*4B
2024-08-31T06:42:28.1118491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.45,76.28*40
2024-08-31T06:42:29.1136340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,76.43*6B
2024-08-31T06:42:30.1271119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.35,76.61*63
2024-08-31T06:42:31.1286699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.41,76.76*48
2024-08-31T06:42:32.1285305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,76.89*49
2024-08-31T06:42:33.1172878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,76.91*60
2024-08-31T06:42:34.1169762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.58,76.67*6B
2024-08-31T06:42:35.1167564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.50,76.23*69
2024-08-31T06:42:36.1165767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,75.82*6B
2024-08-31T06:42:37.1163568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,75.71*66
2024-08-31T06:42:38.1161615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,75.93*6B
2024-08-31T06:42:39.1193163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.38,76.42*6E
2024-08-31T06:42:40.1238861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.04,76.97*68
2024-08-31T06:42:41.1237076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,77.29*6E
2024-08-31T06:42:42.1234712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,77.19*4D
2024-08-31T06:42:43.1233400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,76.71*43
2024-08-31T06:42:44.1230510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,76.21*61
2024-08-31T06:42:45.1228441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,75.99*63
2024-08-31T06:42:46.1251131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,76.10*63
2024-08-31T06:42:47.1248614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,76.35*63
2024-08-31T06:42:48.1246907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,76.49*42
2024-08-31T06:42:49.1245748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,76.55*49
2024-08-31T06:42:50.1272077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,76.53*4B
2024-08-31T06:42:51.1269231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,76.39*43
2024-08-31T06:42:52.1267791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,76.25*65
2024-08-31T06:42:53.1267313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,76.10*65
2024-08-31T06:42:54.1264193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,75.91*65
2024-08-31T06:42:55.1183069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,75.79*6B
2024-08-31T06:42:56.1180748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.87,75.79*4D
2024-08-31T06:42:57.1178037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.13,75.99*4D
2024-08-31T06:42:58.1211543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,76.44*4E
2024-08-31T06:42:59.1210831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,76.76*6C
2024-08-31T06:43:00.1209010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.18,76.78*63
2024-08-31T06:43:01.1206775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.12,76.62*49
2024-08-31T06:43:02.1206597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,76.47*43
2024-08-31T06:43:03.1201724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,76.30*4B
2024-08-31T06:43:04.1200029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.07,76.14*63
2024-08-31T06:43:05.1198078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.27,76.12*6B
2024-08-31T06:43:06.1196201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,76.20*61
2024-08-31T06:43:07.1195018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,76.27*4C
2024-08-31T06:43:08.1192363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,76.37*65
2024-08-31T06:43:09.1191000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.47,76.50*64
2024-08-31T06:43:10.1189391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.96,76.56*6E
2024-08-31T06:43:11.1219790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.69,76.59*63
2024-08-31T06:43:12.1218205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,76.64*49
2024-08-31T06:43:13.1216345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,76.65*62
2024-08-31T06:43:14.1214133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,76.75*6F
2024-08-31T06:43:15.1270011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,77.03*61
2024-08-31T06:43:16.1268395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,77.22*60
2024-08-31T06:43:17.1353006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,77.25*4A
2024-08-31T06:43:18.1296272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,77.27*49
2024-08-31T06:43:19.1184971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,77.15*47
2024-08-31T06:43:20.1182580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,76.84*44
2024-08-31T06:43:21.1218680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,76.41*40
2024-08-31T06:43:22.1221693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,76.19*41
2024-08-31T06:43:23.1219019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,76.27*66
2024-08-31T06:43:24.1216519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,76.65*63
2024-08-31T06:43:25.1213940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.24,77.25*68
2024-08-31T06:43:26.1216234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.01,77.87*6D
2024-08-31T06:43:27.1249446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,78.21*4D
2024-08-31T06:43:28.1246644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,78.10*4F
2024-08-31T06:43:29.1246568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,77.80*4C
2024-08-31T06:43:30.1244377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.62,77.54*66
2024-08-31T06:43:31.1254508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.97,77.24*44
2024-08-31T06:43:32.1242091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.39,76.97*4C
2024-08-31T06:43:33.1240491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,76.86*6D
2024-08-31T06:43:34.1239226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,76.95*60
2024-08-31T06:43:35.1236710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,77.09*4A
2024-08-31T06:43:36.1233486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,77.31*69
2024-08-31T06:43:37.1232537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,77.40*4B
2024-08-31T06:43:38.1232320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,77.27*4A
2024-08-31T06:43:39.1229206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,76.94*46
2024-08-31T06:43:40.1227528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,76.50*44
2024-08-31T06:43:41.1307609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,76.37*60
2024-08-31T06:43:42.1223345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.83,76.69*60
2024-08-31T06:43:43.1221425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.39,77.13*6F
2024-08-31T06:43:44.1218793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,77.57*6F
2024-08-31T06:43:45.1217468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,77.82*43
2024-08-31T06:43:46.1215719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.61,77.66*4A
2024-08-31T06:43:47.1212497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.89,77.05*66
2024-08-31T06:43:48.1211419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.86,76.25*6D
2024-08-31T06:43:49.1210044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.50,75.73*4C
2024-08-31T06:43:50.1256727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.05,75.72*62
2024-08-31T06:43:51.1280939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.17,76.15*65
2024-08-31T06:43:52.1278879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.72,76.77*60
2024-08-31T06:43:53.1277581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.76,77.29*6B
2024-08-31T06:43:54.1274660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,77.51*43
2024-08-31T06:43:55.1273192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,77.47*4A
2024-08-31T06:43:56.1271191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.60,77.25*63
2024-08-31T06:43:57.1267674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.81,76.94*6A
2024-08-31T06:43:58.1267345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,76.76*6A
2024-08-31T06:43:59.1149971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,76.84*4A
2024-08-31T06:44:00.1148721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,77.07*4A
2024-08-31T06:44:01.1146034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,77.15*48
2024-08-31T06:44:02.1144127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,76.90*44
2024-08-31T06:44:03.1142252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,76.57*67
2024-08-31T06:44:04.1139922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,76.46*67
2024-08-31T06:44:05.1138586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,76.62*66
2024-08-31T06:44:06.1164449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,76.88*63
2024-08-31T06:44:07.1165279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,77.02*68
2024-08-31T06:44:08.1163939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,77.15*63
2024-08-31T06:44:09.1161362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,77.43*6E
2024-08-31T06:44:10.1233580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,77.69*43
2024-08-31T06:44:11.1230868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,77.62*4D
2024-08-31T06:44:12.1229253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,77.24*48
2024-08-31T06:44:13.1227446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.04,76.71*69
2024-08-31T06:44:14.1224438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,76.24*61
2024-08-31T06:44:15.1135933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,75.98*42
2024-08-31T06:44:16.1133293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.19,76.00*4F
2024-08-31T06:44:17.1159267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,76.24*6E
2024-08-31T06:44:18.1155491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,76.57*6C
2024-08-31T06:44:19.1152057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.13,76.90*6E
2024-08-31T06:44:20.1151066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.09,77.24*6E
2024-08-31T06:44:21.1211813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.73,77.45*45
2024-08-31T06:44:22.1209820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,77.36*4B
2024-08-31T06:44:23.1234592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.93,77.13*67
2024-08-31T06:44:24.1157181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.02,76.89*62
2024-08-31T06:44:25.1253146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.28,76.62*40
2024-08-31T06:44:26.1306622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.64,76.41*4A
2024-08-31T06:44:27.1248855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,76.30*62
2024-08-31T06:44:28.1247605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.23,76.17*4D
2024-08-31T06:44:29.1244641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.17,76.14*46
2024-08-31T06:44:30.1243004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.67,76.35*68
2024-08-31T06:44:31.1240735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,76.63*60
2024-08-31T06:44:32.1238665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,76.84*40
2024-08-31T06:44:33.1237064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.14,76.88*61
2024-08-31T06:44:34.1235135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.12,76.81*41
2024-08-31T06:44:35.1141211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,76.77*4B
2024-08-31T06:44:36.1294986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,76.68*69
2024-08-31T06:44:37.1168403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,76.68*64
2024-08-31T06:44:38.1168547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.30,76.89*62
2024-08-31T06:44:39.1192969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,77.06*4C
2024-08-31T06:44:40.1231865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,76.93*43
2024-08-31T06:44:41.1229792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.47,76.56*67
2024-08-31T06:44:42.1227679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.38,76.23*68
2024-08-31T06:44:43.1225425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.32,76.10*63
2024-08-31T06:44:44.1222460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,76.22*40
2024-08-31T06:44:45.1220224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.83,76.46*6C
2024-08-31T06:44:46.1219625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.26,76.75*64
2024-08-31T06:44:47.1217424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.69,77.10*6A
2024-08-31T06:44:48.1216012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.16,77.36*67
2024-08-31T06:44:49.1213740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,77.34*63
2024-08-31T06:44:50.1211843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,77.20*4E
2024-08-31T06:44:51.1209726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.01,77.06*69
2024-08-31T06:44:52.1238979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.80,76.87*64
2024-08-31T06:44:53.1272788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.91,76.71*6A
2024-08-31T06:44:54.1274531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.14,76.56*64
2024-08-31T06:44:55.1174505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,76.37*46
2024-08-31T06:44:56.1228079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,76.37*6A
2024-08-31T06:44:57.1246552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.12,76.74*6A
2024-08-31T06:44:58.1245084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.77,77.20*6B
2024-08-31T06:44:59.1245748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.63,77.48*68
2024-08-31T06:45:00.1243777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.66,77.58*4B
2024-08-31T06:45:01.1241517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,77.36*4A
2024-08-31T06:45:02.1240126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.92,76.95*65
2024-08-31T06:45:03.1237062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.30,76.72*64
2024-08-31T06:45:04.1236631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.28,76.74*44
2024-08-31T06:45:05.1233796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.78,76.79*47
2024-08-31T06:45:06.1230995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,76.83*68
2024-08-31T06:45:07.1229521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,76.95*43
2024-08-31T06:45:08.1296048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.50,77.12*4F
2024-08-31T06:45:09.1180978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,77.32*6C
2024-08-31T06:45:10.1180230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,77.33*60
2024-08-31T06:45:11.1225979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,77.17*4C
2024-08-31T06:45:12.1175581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,77.05*4B
2024-08-31T06:45:13.1149003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,77.07*62
2024-08-31T06:45:14.1147496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,77.28*6C
2024-08-31T06:45:15.1145504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,77.57*68
2024-08-31T06:45:16.1299998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,77.69*4E
2024-08-31T06:45:17.1296832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,77.58*41
2024-08-31T06:45:18.1163628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.51,77.28*44
2024-08-31T06:45:19.1214024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,76.91*4D
2024-08-31T06:45:20.1212568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,76.68*49
2024-08-31T06:45:21.1211252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,76.71*64
2024-08-31T06:45:22.1209219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.91,76.90*65
2024-08-31T06:45:23.1207190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.56,77.22*60
2024-08-31T06:45:24.1154704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.68,77.53*6B
2024-08-31T06:45:25.1308701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,77.70*45
2024-08-31T06:45:26.1306126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,77.71*4F
2024-08-31T06:45:27.1149277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.85,77.51*67
2024-08-31T06:45:28.1147425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.92,77.14*6C
2024-08-31T06:45:29.1145072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.66,76.70*4E
2024-08-31T06:45:30.1143621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,76.51*4F
2024-08-31T06:45:31.1141014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,76.47*64
2024-08-31T06:45:32.1294763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.99,76.68*6D
2024-08-31T06:45:33.1292781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.84,77.09*62
2024-08-31T06:45:34.1290991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,77.29*47
2024-08-31T06:45:35.1289521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,77.16*41
2024-08-31T06:45:36.1285836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,76.98*6C
2024-08-31T06:45:37.1129125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,77.06*4E
2024-08-31T06:45:38.1282901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,77.29*60
2024-08-31T06:45:39.1280629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,77.39*4D
2024-08-31T06:45:40.1278640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.07,77.23*4C
2024-08-31T06:45:41.1276568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.18,76.84*4C
2024-08-31T06:45:42.1273664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,76.42*6E
2024-08-31T06:45:43.1273366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,76.23*6F
2024-08-31T06:45:44.1271213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.15,76.35*61
2024-08-31T06:45:45.1269359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.94,76.66*62
2024-08-31T06:45:46.1267261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,76.96*69
2024-08-31T06:45:47.1263726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,77.28*48
2024-08-31T06:45:48.1263052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,77.49*4D
2024-08-31T06:45:49.1285078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,77.46*48
2024-08-31T06:45:50.1170050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.45,77.32*66
2024-08-31T06:45:51.1167528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.48,77.20*6D
2024-08-31T06:45:52.1165753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,76.97*67
2024-08-31T06:45:53.1221439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,76.57*4A
2024-08-31T06:45:54.1219342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,76.14*49
2024-08-31T06:45:55.1238955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,76.02*66
2024-08-31T06:45:56.1237041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,76.40*66
2024-08-31T06:45:57.1234947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.61,77.17*61
2024-08-31T06:45:58.1233209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.08,78.07*60
2024-08-31T06:45:59.1230979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,78.63*6C
2024-08-31T06:46:00.1230224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.78,78.55*47
2024-08-31T06:46:01.1226660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.48,77.99*49
2024-08-31T06:46:02.1224634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.01,77.34*68
2024-08-31T06:46:03.1223329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.72,76.95*68
2024-08-31T06:46:04.1221077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.95,76.98*47
2024-08-31T06:46:05.1218893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,77.21*68
2024-08-31T06:46:06.1216835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.82,77.43*6E
2024-08-31T06:46:07.1215007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.31,77.54*48
2024-08-31T06:46:08.1213475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,77.59*40
2024-08-31T06:46:09.1211106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,77.48*48
2024-08-31T06:46:10.1210391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.34,77.14*4B
2024-08-31T06:46:11.1207289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.43,76.79*4E
2024-08-31T06:46:12.1205269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.34,76.71*4B
2024-08-31T06:46:13.1203985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,76.94*68
2024-08-31T06:46:14.1259204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.55,77.19*6C
2024-08-31T06:46:15.1257379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.82,77.35*44
2024-08-31T06:46:16.1287821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.24,77.44*4B
2024-08-31T06:46:17.1286011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,77.29*45
2024-08-31T06:46:18.1283998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,77.02*6C
2024-08-31T06:46:19.1282039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,76.74*60
2024-08-31T06:46:20.1279797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,76.48*6B
2024-08-31T06:46:21.1278112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,76.42*49
2024-08-31T06:46:22.1163710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.37,76.51*4F
2024-08-31T06:46:23.1192983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,76.62*69
2024-08-31T06:46:24.1190860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,76.82*66
2024-08-31T06:46:25.1188575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.33,77.19*68
2024-08-31T06:46:26.1185935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.33,77.43*48
2024-08-31T06:46:27.1185560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,77.26*49
2024-08-31T06:46:28.1181713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,76.71*4F
2024-08-31T06:46:29.1180328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.95,76.15*6B
2024-08-31T06:46:30.1179349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.34,75.94*43
2024-08-31T06:46:31.1177159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.00,76.07*44
2024-08-31T06:46:32.1175108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,76.37*4F
2024-08-31T06:46:33.1173156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,76.61*65
2024-08-31T06:46:34.1225318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,76.63*48
2024-08-31T06:46:35.1254060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,76.57*41
2024-08-31T06:46:36.1252764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,76.60*4E
2024-08-31T06:46:37.1250848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,76.76*62
2024-08-31T06:46:38.1288590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,76.89*6D
2024-08-31T06:46:39.1286539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,77.02*61
2024-08-31T06:46:40.1283590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,77.25*4B
2024-08-31T06:46:41.1282422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,77.45*49
2024-08-31T06:46:42.1280250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,77.35*4C
2024-08-31T06:46:43.1277526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,76.98*68
2024-08-31T06:46:44.1275857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.97,76.59*65
2024-08-31T06:46:45.1274363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.22,76.45*61
2024-08-31T06:46:46.1271588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.43,76.56*48
2024-08-31T06:46:47.1269501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,76.73*6C
2024-08-31T06:46:48.1164926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.64,77.00*6B
2024-08-31T06:46:49.1163175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.28,77.24*6D
2024-08-31T06:46:50.1317380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.93,77.41*44
2024-08-31T06:46:51.1315366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,77.49*4B
2024-08-31T06:46:52.1156412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,77.54*63
2024-08-31T06:46:53.1224030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,77.56*4E
2024-08-31T06:46:54.1222257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,77.46*4C
2024-08-31T06:46:55.1219765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,77.31*4B
2024-08-31T06:46:56.1218117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,77.29*43
2024-08-31T06:46:57.1276178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,77.44*45
2024-08-31T06:46:58.1274806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,77.58*41
2024-08-31T06:46:59.1272073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,77.46*42
2024-08-31T06:47:00.1269578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,77.26*48
2024-08-31T06:47:01.1268043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,77.20*4F
2024-08-31T06:47:02.1266059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,77.25*66
2024-08-31T06:47:03.1263719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,77.24*6A
2024-08-31T06:47:04.1262624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,77.14*63
2024-08-31T06:47:05.1260135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,77.14*61
2024-08-31T06:47:06.1258497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,77.25*62
2024-08-31T06:47:07.1337496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,77.40*6A
2024-08-31T06:47:08.1254494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,77.57*4F
2024-08-31T06:47:09.1304346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,77.76*4D
2024-08-31T06:47:10.1302051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,77.73*66
2024-08-31T06:47:11.1299953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,77.46*66
2024-08-31T06:47:12.1298200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.27,77.08*6D
2024-08-31T06:47:13.1295819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,76.69*6D
2024-08-31T06:47:14.1293500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,76.60*63
2024-08-31T06:47:15.1292088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,76.74*46
2024-08-31T06:47:16.1290234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,76.84*6E
2024-08-31T06:47:17.1288157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,76.86*6E
2024-08-31T06:47:18.1286428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,76.81*6B
2024-08-31T06:47:19.1283978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,76.75*66
2024-08-31T06:47:20.1282191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,76.83*61
2024-08-31T06:47:21.1279973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,77.02*67
2024-08-31T06:47:22.1277874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,77.33*60
2024-08-31T06:47:23.1276235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,77.57*42
2024-08-31T06:47:24.1274703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,77.66*61
2024-08-31T06:47:25.1272661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.76,77.51*61
2024-08-31T06:47:26.1170683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.30,77.14*6A
2024-08-31T06:47:27.1168830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.30,76.57*61
2024-08-31T06:47:28.1166876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,75.98*61
2024-08-31T06:47:29.1164362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,75.62*68
2024-08-31T06:47:30.1226084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.50,75.65*6E
2024-08-31T06:47:31.1231673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.31,76.01*62
2024-08-31T06:47:32.1154197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.41,76.65*68
2024-08-31T06:47:33.1173363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.11,77.49*61
2024-08-31T06:47:34.1172235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,78.20*49
2024-08-31T06:47:35.1169787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.88,78.45*47
2024-08-31T06:47:36.1196550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.85,78.19*69
2024-08-31T06:47:37.1194460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.40,77.61*60
2024-08-31T06:47:38.1192329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.05,76.82*68
2024-08-31T06:47:39.1190364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.24,76.08*40
2024-08-31T06:47:40.1188498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.27,75.68*47
2024-08-31T06:47:41.1186067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.94,75.74*6F
2024-08-31T06:47:42.1212062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.44,76.29*6F
2024-08-31T06:47:43.1209203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.74,77.05*67
2024-08-31T06:47:44.1206617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.65,77.65*4E
2024-08-31T06:47:45.1206031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,77.82*46
2024-08-31T06:47:46.1203286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.98,77.57*67
2024-08-31T06:47:47.1201026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.71,77.20*66
2024-08-31T06:47:48.1236313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.36,76.96*47
2024-08-31T06:47:49.1270297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,76.72*46
2024-08-31T06:47:50.1268124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,76.58*69
2024-08-31T06:47:51.1265821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,76.72*65
2024-08-31T06:47:52.1294668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.96,76.88*6B
2024-08-31T06:47:53.1293028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.93,76.93*4C
2024-08-31T06:47:54.1290633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,76.97*43
2024-08-31T06:47:55.1288802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,76.97*68
2024-08-31T06:47:56.1156610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,77.02*4C
2024-08-31T06:47:57.1181158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.29,77.18*65
2024-08-31T06:47:58.1179140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.05,77.36*65
2024-08-31T06:47:59.1177465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,77.30*61
2024-08-31T06:48:00.1182400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,76.98*45
2024-08-31T06:48:01.1172831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,76.68*48
2024-08-31T06:48:02.1170340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,76.52*4F
2024-08-31T06:48:03.1169637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,76.43*6B
2024-08-31T06:48:04.1191456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,76.30*61
2024-08-31T06:48:05.1164986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,76.20*62
2024-08-31T06:48:06.1163286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,76.42*6C
2024-08-31T06:48:07.1161940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,77.03*65
2024-08-31T06:48:08.1159716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,77.71*6F
2024-08-31T06:48:09.1313315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,78.02*6E
2024-08-31T06:48:10.1311596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.00,77.82*63
2024-08-31T06:48:11.1309697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.00,77.28*6F
2024-08-31T06:48:12.1307335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.57,76.74*66
2024-08-31T06:48:13.1187580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.31,76.38*69
2024-08-31T06:48:14.1217726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,76.21*49
2024-08-31T06:48:15.1215597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,76.34*67
2024-08-31T06:48:16.1212779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.84,76.67*6D
2024-08-31T06:48:17.1210792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.39,77.04*6C
2024-08-31T06:48:18.1210346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.93,77.28*4E
2024-08-31T06:48:19.1208143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,77.37*4B
2024-08-31T06:48:20.1205674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,77.37*42
2024-08-31T06:48:21.1203826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,77.29*61
2024-08-31T06:48:22.1201904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.90,77.08*65
2024-08-31T06:48:23.1200072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.61,76.89*63
2024-08-31T06:48:24.1198244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,76.98*69
2024-08-31T06:48:25.1195512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,77.31*64
2024-08-31T06:48:26.1193821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.24,77.66*62
2024-08-31T06:48:27.1191522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,77.88*49
2024-08-31T06:48:28.1189536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.14,77.83*4B
2024-08-31T06:48:29.1219648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.91,77.49*4D
2024-08-31T06:48:30.1216515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.20,77.15*61
2024-08-31T06:48:31.1215148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,76.95*61
2024-08-31T06:48:32.1213664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,76.86*6B
2024-08-31T06:48:33.1227837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,76.87*6C
2024-08-31T06:48:34.1209754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,77.07*60
2024-08-31T06:48:35.1207867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,77.53*66
2024-08-31T06:48:36.1205977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,77.92*60
2024-08-31T06:48:37.1203989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,78.00*64
2024-08-31T06:48:38.1201462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,77.93*66
2024-08-31T06:48:39.1200018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,77.66*4D
2024-08-31T06:48:40.1198112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,77.24*4F
2024-08-31T06:48:41.1194906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,76.90*4E
2024-08-31T06:48:42.1202298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,76.62*6C
2024-08-31T06:48:43.1191449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,76.49*67
2024-08-31T06:48:44.1189461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,76.67*43
2024-08-31T06:48:45.1215870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,77.01*4B
2024-08-31T06:48:46.1212572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,77.20*48
2024-08-31T06:48:47.1210691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.55,77.25*6B
2024-08-31T06:48:48.1209612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.69,77.18*67
2024-08-31T06:48:49.1233009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,77.10*62
2024-08-31T06:48:50.1230190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,77.14*4D
2024-08-31T06:48:51.1228898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,77.17*64
2024-08-31T06:48:52.1226039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.53,77.08*6D
2024-08-31T06:48:53.1222493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.09,76.84*62
2024-08-31T06:48:54.1222287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.25,76.70*4F
2024-08-31T06:48:55.1220079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,76.81*64
2024-08-31T06:48:56.1218918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,77.10*6C
2024-08-31T06:48:57.1216588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.43,77.24*4D
2024-08-31T06:48:58.1213926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.96,77.10*40
2024-08-31T06:48:59.1211602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,76.85*4F
2024-08-31T06:49:00.1210062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,76.72*4C
2024-08-31T06:49:01.1207946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.35,76.72*4A
2024-08-31T06:49:02.1206636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.06,76.75*40
2024-08-31T06:49:03.1203952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,76.90*63
2024-08-31T06:49:04.1201842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,77.33*66
2024-08-31T06:49:05.1199705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,77.73*4B
2024-08-31T06:49:06.1198599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,77.64*45
2024-08-31T06:49:07.1266367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.36,77.03*61
2024-08-31T06:49:08.1263453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.52,76.43*63
2024-08-31T06:49:09.1138243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.69,76.06*6B
2024-08-31T06:49:10.1137514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.59,76.02*4B
2024-08-31T06:49:11.1197692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.39,76.22*6C
2024-08-31T06:49:12.1194887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.19,76.56*63
2024-08-31T06:49:13.1192727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.75,77.13*60
2024-08-31T06:49:14.1191434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.90,77.62*47
2024-08-31T06:49:15.1214601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,77.77*4B
2024-08-31T06:49:16.1270146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,77.78*4C
2024-08-31T06:49:17.1243419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,77.75*4B
2024-08-31T06:49:18.1185722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,77.56*65
2024-08-31T06:49:19.1183551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.19,77.22*63
2024-08-31T06:49:20.1181741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.78,76.75*69
2024-08-31T06:49:21.1179787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.81,76.19*60
2024-08-31T06:49:22.1219843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.01,75.76*4C
2024-08-31T06:49:23.1218155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,75.64*60
2024-08-31T06:49:24.1237692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.72,75.92*6F
2024-08-31T06:49:25.1136301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.07,76.49*61
2024-08-31T06:49:26.1158368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.26,77.23*60
2024-08-31T06:49:27.1156119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.30,77.93*42
2024-08-31T06:49:28.1154540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,78.34*47
2024-08-31T06:49:29.1151813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.01,78.29*48
2024-08-31T06:49:30.1150971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.13,77.77*60
2024-08-31T06:49:31.1148083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.88,77.03*62
2024-08-31T06:49:32.1183473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.20,76.35*6D
2024-08-31T06:49:33.1214454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.87,76.06*47
2024-08-31T06:49:34.1212458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.63,76.12*45
2024-08-31T06:49:35.1210454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.51,76.44*60
2024-08-31T06:49:36.1208103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.76,76.89*65
2024-08-31T06:49:37.1261179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.06,77.47*6C
2024-08-31T06:49:38.1259665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.64,77.98*62
2024-08-31T06:49:39.1142897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.79,78.26*4E
2024-08-31T06:49:40.1255297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,78.30*43
2024-08-31T06:49:41.1252400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.43,78.02*6E
2024-08-31T06:49:42.1250950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.43,77.52*63
2024-08-31T06:49:43.1167975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.15,77.02*63
2024-08-31T06:49:44.1166555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.90,76.75*62
2024-08-31T06:49:45.1164319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,76.70*62
2024-08-31T06:49:46.1162261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,76.89*61
2024-08-31T06:49:47.1160124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.64,77.27*6D
2024-08-31T06:49:48.1158691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.89,77.63*66
2024-08-31T06:49:49.1156260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,77.78*49
2024-08-31T06:49:50.1154368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,77.62*48
2024-08-31T06:49:51.1152630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,77.33*40
2024-08-31T06:49:52.1150388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,77.18*65
2024-08-31T06:49:53.1148123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,77.29*64
2024-08-31T06:49:54.1146856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,77.51*68
2024-08-31T06:49:55.1144214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,77.66*62
2024-08-31T06:49:56.1142238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,77.71*4D
2024-08-31T06:49:57.1140478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,77.69*41
2024-08-31T06:49:58.1138617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,77.41*47
2024-08-31T06:49:59.1135367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,77.05*40
2024-08-31T06:50:00.1133592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,76.82*49
2024-08-31T06:50:01.1133015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,76.67*6D
2024-08-31T06:50:02.1130513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,76.63*60
2024-08-31T06:50:03.1128695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,76.73*45
2024-08-31T06:50:04.1126385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,76.81*4E
2024-08-31T06:50:05.1124174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,76.91*4A
2024-08-31T06:50:06.1123595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,76.98*61
2024-08-31T06:50:07.1120750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,76.88*6D
2024-08-31T06:50:08.1118223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,76.73*62
2024-08-31T06:50:09.1117065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,76.73*62
2024-08-31T06:50:10.1271418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,76.86*46
2024-08-31T06:50:11.1138304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,76.94*4F
2024-08-31T06:50:12.1136737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,76.99*4E
2024-08-31T06:50:13.1134117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,76.98*48
2024-08-31T06:50:14.1194809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,76.81*42
2024-08-31T06:50:15.1192904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,76.60*4F
2024-08-31T06:50:16.1190651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,76.48*4D
2024-08-31T06:50:17.1189524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,76.37*6A
2024-08-31T06:50:18.1186969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,76.36*62
2024-08-31T06:50:19.1209031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.00,76.49*6B
2024-08-31T06:50:20.1206924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,76.71*6E
2024-08-31T06:50:21.1204733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,76.88*48
2024-08-31T06:50:22.1201359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,76.91*4A
2024-08-31T06:50:23.1201182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,76.88*65
2024-08-31T06:50:24.1227048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,76.80*6D
2024-08-31T06:50:25.1227859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,76.60*6C
2024-08-31T06:50:26.1223532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,76.32*62
2024-08-31T06:50:27.1221273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,76.18*6B
2024-08-31T06:50:28.1241300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,76.19*64
2024-08-31T06:50:29.1149012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,76.14*64
2024-08-31T06:50:30.1146851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,75.98*49
2024-08-31T06:50:31.1183361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,75.79*40
2024-08-31T06:50:32.1180280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,75.56*63
2024-08-31T06:50:33.1179223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.25,75.44*4A
2024-08-31T06:50:34.1176928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.87,75.41*42
2024-08-31T06:50:35.1174581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,75.47*67
2024-08-31T06:50:36.1173084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,75.61*60
2024-08-31T06:50:37.1171465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,75.74*48
2024-08-31T06:50:38.1168167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,75.80*40
2024-08-31T06:50:39.1168015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,75.67*43
2024-08-31T06:50:40.1166123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,75.45*41
2024-08-31T06:50:41.1162712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,75.32*62
2024-08-31T06:50:42.1209751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.55,75.17*4E
2024-08-31T06:50:43.1171554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,75.11*4C
2024-08-31T06:50:44.1169027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,75.19*6F
2024-08-31T06:50:45.1205689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,75.49*6F
2024-08-31T06:50:46.1203392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.76,75.94*43
2024-08-31T06:50:47.1201090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,76.15*4B
2024-08-31T06:50:48.1199073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,76.00*4C
2024-08-31T06:50:49.1197900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.26,75.62*61
2024-08-31T06:50:50.1195504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.53,75.31*68
2024-08-31T06:50:51.1246441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.76,75.20*41
2024-08-31T06:50:52.1245773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,75.21*6E
2024-08-31T06:50:53.1242855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.18,75.36*64
2024-08-31T06:50:54.1241647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.47,75.79*68
2024-08-31T06:50:55.1239505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.58,76.35*43
2024-08-31T06:50:56.1237456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.24,76.52*44
2024-08-31T06:50:57.1235676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.27,76.21*49
2024-08-31T06:50:58.1134429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.28,75.69*69
2024-08-31T06:50:59.1132391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.80,75.15*6A
2024-08-31T06:51:00.1176715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.01,75.05*4A
2024-08-31T06:51:01.1127344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.55,75.55*6F
2024-08-31T06:51:02.1126071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.16,76.33*60
2024-08-31T06:51:03.1123337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.11,77.00*6B
2024-08-31T06:51:04.1277404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.05,77.33*4A
2024-08-31T06:51:05.1276109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.15,77.27*4A
2024-08-31T06:51:06.1274672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.80,76.89*47
2024-08-31T06:51:07.1272772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.60,76.33*6A
2024-08-31T06:51:08.1113997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.51,75.73*66
2024-08-31T06:51:09.1111025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.33,75.33*48
2024-08-31T06:51:10.1109550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,75.38*43
2024-08-31T06:51:11.1263680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,75.84*68
2024-08-31T06:51:12.1143019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.87,76.48*64
2024-08-31T06:51:13.1140717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.17,77.01*66
2024-08-31T06:51:14.1137570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,77.31*4C
2024-08-31T06:51:15.1136374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,77.33*49
2024-08-31T06:51:16.1208802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,77.23*4D
2024-08-31T06:51:17.1227390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,77.09*4F
2024-08-31T06:51:18.1241270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.31,76.83*6E
2024-08-31T06:51:19.1224050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.78,76.42*6F
2024-08-31T06:51:20.1221593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.46,76.00*6E
2024-08-31T06:51:21.1219521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,75.81*69
2024-08-31T06:51:22.1257793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,75.87*61
2024-08-31T06:51:23.1203370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,76.01*66
2024-08-31T06:51:24.1201323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,76.24*46
2024-08-31T06:51:25.1199460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,76.55*43
2024-08-31T06:51:26.1197888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,76.72*48
2024-08-31T06:51:27.1195272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,76.65*4A
2024-08-31T06:51:28.1193563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,76.54*60
2024-08-31T06:51:29.1191679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,76.45*48
2024-08-31T06:51:30.1190166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,76.26*64
2024-08-31T06:51:31.1207795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,75.92*4D
2024-08-31T06:51:32.1243792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,75.53*67
2024-08-31T06:51:33.1240741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,75.18*6E
2024-08-31T06:51:34.1158980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,74.93*43
2024-08-31T06:51:35.1156422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,74.92*63
2024-08-31T06:51:36.1154395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.24,75.26*6D
2024-08-31T06:51:37.1151864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.17,75.93*65
2024-08-31T06:51:38.1149533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.66,76.59*6E
2024-08-31T06:51:39.1148912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.89,76.88*4D
2024-08-31T06:51:40.1146931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.38,76.54*6E
2024-08-31T06:51:41.1144270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,3.25,75.76*6C
2024-08-31T06:51:42.1142872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,4.51,74.89*61
2024-08-31T06:51:43.1140614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.86,74.27*43
2024-08-31T06:51:44.1138622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.59,74.04*43
2024-08-31T06:51:45.1136602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.40,74.20*63
2024-08-31T06:51:46.1135924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.05,74.90*6E
2024-08-31T06:51:47.1131683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.15,75.82*61
2024-08-31T06:51:48.1285871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.33,76.52*4E
2024-08-31T06:51:49.1285006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.37,76.80*43
2024-08-31T06:51:50.1282556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.04,76.72*4E
2024-08-31T06:51:51.1125677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.24,76.32*65
2024-08-31T06:51:52.1122904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,3.59,75.72*6D
2024-08-31T06:51:53.1121072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.19,75.16*6D
2024-08-31T06:51:54.1117865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.84,75.03*43
2024-08-31T06:51:55.1116194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.36,75.43*6D
2024-08-31T06:51:56.1114485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.73,76.20*62
2024-08-31T06:51:57.1269323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.24,77.02*65
2024-08-31T06:51:58.1266602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.81,77.41*4F
2024-08-31T06:51:59.1285506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,77.20*49
2024-08-31T06:52:00.1149778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.74,76.61*63
2024-08-31T06:52:01.1148408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.51,75.98*6D
2024-08-31T06:52:02.1144890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.57,75.64*66
2024-08-31T06:52:03.1143360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.84,75.70*44
2024-08-31T06:52:04.1142991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,75.91*61
2024-08-31T06:52:05.1163852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.35,76.18*6E
2024-08-31T06:52:06.1161999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.44,76.41*4D
2024-08-31T06:52:07.1160900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.00,76.56*46
2024-08-31T06:52:08.1156718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.66,76.79*4A
2024-08-31T06:52:09.1156540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,76.89*48
2024-08-31T06:52:10.1154061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.52,76.84*64
2024-08-31T06:52:11.1152615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.50,76.76*68
2024-08-31T06:52:12.1149675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.73,76.48*6E
2024-08-31T06:52:13.1148143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.03,76.12*40
2024-08-31T06:52:14.1146627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,75.99*64
2024-08-31T06:52:15.1144290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,76.05*69
2024-08-31T06:52:16.1141446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,76.01*68
2024-08-31T06:52:17.1139380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,76.00*67
2024-08-31T06:52:18.1137667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,76.17*4E
2024-08-31T06:52:19.1136845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,76.34*47
2024-08-31T06:52:20.1290855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,76.39*4D
2024-08-31T06:52:21.1288028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,76.25*42
2024-08-31T06:52:22.1130236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,76.14*64
2024-08-31T06:52:23.1127406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,76.10*63
2024-08-31T06:52:24.1126690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,76.07*63
2024-08-31T06:52:25.1280293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,75.95*61
2024-08-31T06:52:26.1278610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,75.75*69
2024-08-31T06:52:27.1276142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,75.63*44
2024-08-31T06:52:28.1274744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,75.49*42
2024-08-31T06:52:29.1115992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,75.36*6D
2024-08-31T06:52:30.1270012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,75.50*6A
2024-08-31T06:52:31.1268750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,75.82*66
2024-08-31T06:52:32.1265941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,76.19*49
2024-08-31T06:52:33.1264958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,76.41*4F
2024-08-31T06:52:34.1261927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,76.47*60
2024-08-31T06:52:35.1123006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.76,76.26*61
2024-08-31T06:52:36.1121184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,75.74*69
2024-08-31T06:52:37.1118743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,75.14*44
2024-08-31T06:52:38.1274426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,74.65*4B
2024-08-31T06:52:39.1272660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,74.83*68
2024-08-31T06:52:40.1270421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,75.56*64
2024-08-31T06:52:41.1338061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,76.39*64
2024-08-31T06:52:42.1265731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,76.97*6E
2024-08-31T06:52:43.1264678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,77.14*4B
2024-08-31T06:52:44.1262857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,76.81*44
2024-08-31T06:52:45.1311414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.32,76.11*41
2024-08-31T06:52:46.1256890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,75.61*66
2024-08-31T06:52:47.1117547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,75.56*48
2024-08-31T06:52:48.1273046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,75.78*6D
2024-08-31T06:52:49.1153232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,76.05*6F
2024-08-31T06:52:50.1150662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,76.24*46
2024-08-31T06:52:51.1181614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,76.23*47
2024-08-31T06:52:52.1180174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.37,76.04*64
2024-08-31T06:52:53.1205194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.37,75.60*61
2024-08-31T06:52:54.1204136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.58,75.12*6E
2024-08-31T06:52:55.1201431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.78,74.94*67
2024-08-31T06:52:56.1200772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,75.09*63
2024-08-31T06:52:57.1196927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.44,75.23*60
2024-08-31T06:52:58.1230017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.21,75.19*63
2024-08-31T06:52:59.1228087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.84,75.25*6A
2024-08-31T06:53:00.1225883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,75.57*67
2024-08-31T06:53:01.1224257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,76.08*68
2024-08-31T06:53:02.1220817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.83,76.46*42
2024-08-31T06:53:03.1219047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.14,76.36*64
2024-08-31T06:53:04.1216565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.77,75.89*67
2024-08-31T06:53:05.1215845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,75.51*40
2024-08-31T06:53:06.1214509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,75.30*49
2024-08-31T06:53:07.1212069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,75.14*46
2024-08-31T06:53:08.1209482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,75.14*47
2024-08-31T06:53:09.1254058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,75.39*65
2024-08-31T06:53:10.1252279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,75.77*67
2024-08-31T06:53:11.1250167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,76.18*64
2024-08-31T06:53:12.1247573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.72,76.44*61
2024-08-31T06:53:13.1246003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,76.44*44
2024-08-31T06:53:14.1243691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,76.34*4E
2024-08-31T06:53:15.1263729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,76.28*43
2024-08-31T06:53:16.1260356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,76.20*49
2024-08-31T06:53:17.1259335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,75.99*69
2024-08-31T06:53:18.1257458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,75.77*42
2024-08-31T06:53:19.1255687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,75.68*4B
2024-08-31T06:53:20.1252837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,75.71*66
2024-08-31T06:53:21.1130747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,75.82*69
2024-08-31T06:53:22.1150459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.49,75.97*6D
2024-08-31T06:53:23.1147889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,76.10*43
2024-08-31T06:53:24.1145940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,76.16*4B
2024-08-31T06:53:25.1143781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,76.23*43
2024-08-31T06:53:26.1141803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,76.17*65
2024-08-31T06:53:27.1140143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.02,76.00*4A
2024-08-31T06:53:28.1138164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,75.84*45
2024-08-31T06:53:29.1174376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,75.91*6A
2024-08-31T06:53:30.1172227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,76.16*6C
2024-08-31T06:53:31.1169053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,76.28*6A
2024-08-31T06:53:32.1168781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,76.20*4B
2024-08-31T06:53:33.1246515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,76.09*65
2024-08-31T06:53:34.1245886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,76.08*40
2024-08-31T06:53:35.1244137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,76.14*6C
2024-08-31T06:53:36.1242141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,76.28*6D
2024-08-31T06:53:37.1239283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.56,76.35*4F
2024-08-31T06:53:38.1239113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,76.26*47
2024-08-31T06:53:39.1236402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,76.12*47
2024-08-31T06:53:40.1234234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.17,75.93*6C
2024-08-31T06:53:41.1149222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.14,75.72*4D
2024-08-31T06:53:42.1146874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,75.74*49
2024-08-31T06:53:43.1145383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,76.11*61
2024-08-31T06:53:44.1142815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,76.56*69
2024-08-31T06:53:45.1178313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.70,76.96*6F
2024-08-31T06:53:46.1175701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.54,77.23*67
2024-08-31T06:53:47.1173331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,77.15*42
2024-08-31T06:53:48.1172034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.31,76.78*42
2024-08-31T06:53:49.1169492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.75,76.33*62
2024-08-31T06:53:50.1167602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.06,75.87*6D
2024-08-31T06:53:51.1165293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.47,75.66*4F
2024-08-31T06:53:52.1163355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,75.86*6D
2024-08-31T06:53:53.1161784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,76.29*6A
2024-08-31T06:53:54.1158967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,76.78*6A
2024-08-31T06:53:55.1158056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.65,77.23*4A
2024-08-31T06:53:56.1155760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,77.41*4C
2024-08-31T06:53:57.1154326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,77.18*40
2024-08-31T06:53:58.1151516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,76.70*41
2024-08-31T06:53:59.1167173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.66,76.18*69
2024-08-31T06:54:00.1197241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.13,75.81*46
2024-08-31T06:54:01.1218776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.97,75.67*44
2024-08-31T06:54:02.1193480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,75.80*49
2024-08-31T06:54:03.1191716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,76.20*6C
2024-08-31T06:54:04.1190645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,76.68*60
2024-08-31T06:54:05.1187642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.75,77.04*67
2024-08-31T06:54:06.1186781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.33,77.20*4C
2024-08-31T06:54:07.1184087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.32,77.17*48
2024-08-31T06:54:08.1234636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,76.97*4F
2024-08-31T06:54:09.1134880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,76.82*68
2024-08-31T06:54:10.1133687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.85,76.74*68
2024-08-31T06:54:11.1130328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.09,76.52*69
2024-08-31T06:54:12.1285406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.04,76.02*6E
2024-08-31T06:54:13.1283772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,75.47*40
2024-08-31T06:54:14.1282302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,75.17*45
2024-08-31T06:54:15.1124847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,75.26*69
2024-08-31T06:54:16.1278916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,75.66*64
2024-08-31T06:54:17.1276670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,76.12*64
2024-08-31T06:54:18.1275825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,76.50*65
2024-08-31T06:54:19.1299134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.11,76.73*4E
2024-08-31T06:54:20.1312665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.26,76.78*46
2024-08-31T06:54:21.1295727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,76.67*47
2024-08-31T06:54:22.1293484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.31,76.28*6D
2024-08-31T06:54:23.1292061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.32,75.80*61
2024-08-31T06:54:24.1135571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.84,75.50*6B
2024-08-31T06:54:25.1133289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.74,75.45*41
2024-08-31T06:54:26.1131707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,75.49*64
2024-08-31T06:54:27.1285681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.76,75.54*61
2024-08-31T06:54:28.1179049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.54,75.55*43
2024-08-31T06:54:29.1176158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,75.43*4F
2024-08-31T06:54:30.1176303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,75.33*43
2024-08-31T06:54:31.1172780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.71,75.37*49
2024-08-31T06:54:32.1172104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,75.56*4C
2024-08-31T06:54:33.1169862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,75.79*6A
2024-08-31T06:54:34.1168432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,75.83*4A
2024-08-31T06:54:35.1197493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,75.72*45
2024-08-31T06:54:36.1195325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,75.49*49
2024-08-31T06:54:37.1193822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,75.21*69
2024-08-31T06:54:38.1191818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,75.07*4C
2024-08-31T06:54:39.1222493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,75.16*62
2024-08-31T06:54:40.1220152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,75.29*4E
2024-08-31T06:54:41.1218239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,75.31*48
2024-08-31T06:54:42.1274420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,75.35*43
2024-08-31T06:54:43.1272287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,75.29*41
2024-08-31T06:54:44.1270460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.58,75.00*6B
2024-08-31T06:54:45.1269359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.61,74.80*68
2024-08-31T06:54:46.1267525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,74.88*6C
2024-08-31T06:54:47.1265599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,75.13*67
2024-08-31T06:54:48.1291104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.88,75.52*69
2024-08-31T06:54:49.1208885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.88,75.89*63
2024-08-31T06:54:50.1206256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.39,76.09*41
2024-08-31T06:54:51.1204152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,76.17*40
2024-08-31T06:54:52.1203467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.67,76.09*6A
2024-08-31T06:54:53.1201708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.24,75.93*6D
2024-08-31T06:54:54.1200983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.33,75.82*6F
2024-08-31T06:54:55.1229703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.07,75.73*4F
2024-08-31T06:54:56.1287234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,75.81*4D
2024-08-31T06:54:57.1170726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,75.87*6D
2024-08-31T06:54:58.1168403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.91,75.75*69
2024-08-31T06:54:59.1166562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,75.64*6E
2024-08-31T06:55:00.1163909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,75.69*6B
2024-08-31T06:55:01.1163074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,75.94*6F
2024-08-31T06:55:02.1162413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,76.29*45
2024-08-31T06:55:03.1315218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,76.56*4B
2024-08-31T06:55:04.1313875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,76.69*45
2024-08-31T06:55:05.1157044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,76.80*61
2024-08-31T06:55:06.1155524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,76.86*66
2024-08-31T06:55:07.1310306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,76.85*40
2024-08-31T06:55:08.1308888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,76.81*42
2024-08-31T06:55:09.1306526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,76.75*4F
2024-08-31T06:55:10.1305428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,76.53*45
2024-08-31T06:55:11.1303225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,76.22*4A
2024-08-31T06:55:12.1301975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,75.89*4B
2024-08-31T06:55:13.1299730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,75.58*6C
2024-08-31T06:55:14.1298216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,75.65*6F
2024-08-31T06:55:15.1296379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,76.23*60
2024-08-31T06:55:16.1295056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,77.04*6D
2024-08-31T06:55:17.1293004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.75,77.73*60
2024-08-31T06:55:18.1289841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.04,78.01*43
2024-08-31T06:55:19.1290277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.93,77.76*43
2024-08-31T06:55:20.1288599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.05,77.20*67
2024-08-31T06:55:21.1286946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.62,76.52*60
2024-08-31T06:55:22.1284890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.97,75.92*68
2024-08-31T06:55:23.1283498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.25,75.48*47
2024-08-31T06:55:24.1315661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,75.18*6D
2024-08-31T06:55:25.1279596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,75.14*66
2024-08-31T06:55:26.1312139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.48,75.42*6E
2024-08-31T06:55:27.1310814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.92,75.84*62
2024-08-31T06:55:28.1308733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.46,76.26*67
2024-08-31T06:55:29.1306794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,76.50*48
2024-08-31T06:55:30.1170201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,76.45*66
2024-08-31T06:55:31.1189151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.15,76.25*66
2024-08-31T06:55:32.1230535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.03,75.98*69
2024-08-31T06:55:33.1187449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,75.73*4B
2024-08-31T06:55:34.1188358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,75.57*41
2024-08-31T06:55:35.1185935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,75.43*47
2024-08-31T06:55:36.1184163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,75.26*4C
2024-08-31T06:55:37.1182336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,75.06*67
2024-08-31T06:55:38.1180703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,75.05*6A
2024-08-31T06:55:39.1179113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,75.14*67
2024-08-31T06:55:40.1178080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.92,75.30*6F
2024-08-31T06:55:41.1175260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.89,75.57*67
2024-08-31T06:55:42.1330350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.85,75.90*49
2024-08-31T06:55:43.1327772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,76.16*4B
2024-08-31T06:55:44.1327120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,76.34*62
2024-08-31T06:55:45.1325523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.41,76.36*66
2024-08-31T06:55:46.1288036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.05,75.95*6E
2024-08-31T06:55:47.1287385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.74,75.22*65
2024-08-31T06:55:48.1285305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,74.68*62
2024-08-31T06:55:49.1283904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,74.64*47
2024-08-31T06:55:50.1282411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,74.98*67
2024-08-31T06:55:51.1299043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.66,75.42*66
2024-08-31T06:55:52.1210528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.91,75.82*61
2024-08-31T06:55:53.1208737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.12,76.25*62
2024-08-31T06:55:54.1207247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.80,76.72*69
2024-08-31T06:55:55.1205395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,76.99*4B
2024-08-31T06:55:56.1203485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.52,76.86*60
2024-08-31T06:55:57.1241534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.22,76.38*64
2024-08-31T06:55:58.1240123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.70,75.78*6F
2024-08-31T06:55:59.1238488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.74,75.52*4C
2024-08-31T06:56:00.1237320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,75.52*6A
2024-08-31T06:56:01.1235102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.29,75.70*65
2024-08-31T06:56:02.1233291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.60,75.95*6F
2024-08-31T06:56:03.1232051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.58,76.24*45
2024-08-31T06:56:04.1229496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.48,76.45*4C
2024-08-31T06:56:05.1227821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,76.49*45
2024-08-31T06:56:06.1245096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,76.37*6C
2024-08-31T06:56:07.1224434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.93,76.09*65
2024-08-31T06:56:08.1230688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.02,75.80*6B
2024-08-31T06:56:09.1221257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,75.72*44
2024-08-31T06:56:10.1219053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,75.98*63
2024-08-31T06:56:11.1217204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,76.29*67
2024-08-31T06:56:12.1216628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.43,76.45*6F
2024-08-31T06:56:13.1283912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.25,76.47*60
2024-08-31T06:56:14.1281717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.03,76.42*4F
2024-08-31T06:56:15.1279656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,76.40*45
2024-08-31T06:56:16.1278227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,76.39*63
2024-08-31T06:56:17.1180037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.38,76.33*6A
2024-08-31T06:56:18.1178771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.89,76.18*68
2024-08-31T06:56:19.1333460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,76.15*64
2024-08-31T06:56:20.1175306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,76.11*66
2024-08-31T06:56:21.1329636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,75.92*42
2024-08-31T06:56:22.1329169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,75.66*45
2024-08-31T06:56:23.1326571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,75.50*43
2024-08-31T06:56:24.1252345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,75.67*66
2024-08-31T06:56:25.1271816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,75.91*6D
2024-08-31T06:56:26.1269625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,75.99*61
2024-08-31T06:56:27.1267942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,76.11*60
2024-08-31T06:56:28.1266477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,76.35*4A
2024-08-31T06:56:29.1265134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,76.48*45
2024-08-31T06:56:30.1263172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,76.38*40
2024-08-31T06:56:31.1260811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,76.19*45
2024-08-31T06:56:32.1259499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,76.02*46
2024-08-31T06:56:33.1325560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.89,75.82*6B
2024-08-31T06:56:34.1324207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.09,75.44*69
2024-08-31T06:56:35.1199865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,75.21*4A
2024-08-31T06:56:36.1197025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,75.33*6F
2024-08-31T06:56:37.1196023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.15,75.73*64
2024-08-31T06:56:38.1194678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.95,76.26*69
2024-08-31T06:56:39.1191653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.83,76.54*6D
2024-08-31T06:56:40.1346694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,76.46*49
2024-08-31T06:56:41.1344259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,76.13*46
2024-08-31T06:56:42.1343231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.98,75.75*6A
2024-08-31T06:56:43.1185275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.26,75.58*6E
2024-08-31T06:56:44.1183665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.32,75.75*4D
2024-08-31T06:56:45.1181363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.50,76.05*65
2024-08-31T06:56:46.1335876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.95,76.27*69
2024-08-31T06:56:47.1332449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.87,76.17*41
2024-08-31T06:56:48.1331484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.34,75.82*42
2024-08-31T06:56:49.1330141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.65,75.50*62
2024-08-31T06:56:50.1329205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.24,75.15*66
2024-08-31T06:56:51.1326878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.56,74.84*41
2024-08-31T06:56:52.1323675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.20,74.76*49
2024-08-31T06:56:53.1323631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,75.16*67
2024-08-31T06:56:54.1321238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.89,75.86*69
2024-08-31T06:56:55.1319747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.78,76.36*6D
2024-08-31T06:56:56.1318644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.88,76.33*4E
2024-08-31T06:56:57.1316405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.66,75.90*41
2024-08-31T06:56:58.1315186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.83,75.35*67
2024-08-31T06:56:59.1312617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.51,74.97*6E
2024-08-31T06:57:00.1311025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.93,74.85*4D
2024-08-31T06:57:01.1308088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.83,75.16*4F
2024-08-31T06:57:02.1306546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.29,75.69*69
2024-08-31T06:57:03.1305313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.57,76.14*63
2024-08-31T06:57:04.1304331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.23,76.50*4A
2024-08-31T06:57:05.1302882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.59,76.83*47
2024-08-31T06:57:06.1221218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.48,76.98*49
2024-08-31T06:57:07.1219736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,76.76*41
2024-08-31T06:57:08.1218082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.78,76.39*69
2024-08-31T06:57:09.1216642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.15,75.98*64
2024-08-31T06:57:10.1215344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.37,75.50*67
2024-08-31T06:57:11.1212437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.40,75.20*4A
2024-08-31T06:57:12.1211442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,75.22*6E
2024-08-31T06:57:13.1209526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.02,75.53*6F
2024-08-31T06:57:14.1209627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.91,76.15*62
2024-08-31T06:57:15.1207240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.77,76.78*68
2024-08-31T06:57:16.1359897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,77.13*4C
2024-08-31T06:57:17.1286032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,77.20*41
2024-08-31T06:57:18.1285629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,77.08*49
2024-08-31T06:57:19.1283748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.31,76.82*40
2024-08-31T06:57:20.1338476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,76.44*6D
2024-08-31T06:57:21.1337569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,75.99*65
2024-08-31T06:57:22.1206864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,75.59*69
2024-08-31T06:57:23.1204787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,75.42*66
2024-08-31T06:57:24.1203557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,75.52*68
2024-08-31T06:57:25.1201942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,75.93*6A
2024-08-31T06:57:26.1200526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.89,76.70*60
2024-08-31T06:57:27.1198432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.36,77.49*6D
2024-08-31T06:57:28.1352082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.80,77.78*4D
2024-08-31T06:57:29.1216131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.74,77.58*41
2024-08-31T06:57:30.1215018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.39,77.18*4A
2024-08-31T06:57:31.1211696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.20,76.63*60
2024-08-31T06:57:32.1210403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.25,76.18*6B
2024-08-31T06:57:33.1209257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.27,75.98*4F
2024-08-31T06:57:34.1207841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,75.79*49
2024-08-31T06:57:35.1206025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,75.68*60
2024-08-31T06:57:36.1260835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.15,75.69*66
2024-08-31T06:57:37.1259493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.88,75.87*61
2024-08-31T06:57:38.1257317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.07,76.29*67
2024-08-31T06:57:39.1255581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.01,76.76*61
2024-08-31T06:57:40.1253208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,76.87*4B
2024-08-31T06:57:41.1251733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.14,76.58*67
2024-08-31T06:57:42.1251278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.55,76.11*6A
2024-08-31T06:57:43.1247969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.27,75.63*63
2024-08-31T06:57:44.1246393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.59,75.32*41
2024-08-31T06:57:45.1244243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,75.33*6E
2024-08-31T06:57:46.1242529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.01,75.54*66
2024-08-31T06:57:47.1240594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.43,75.71*60
2024-08-31T06:57:48.1290973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.57,75.75*4E
2024-08-31T06:57:49.1288715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.02,75.61*4E
2024-08-31T06:57:50.1287226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.27,75.31*4F
2024-08-31T06:57:51.1284812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.24,75.15*61
2024-08-31T06:57:52.1283344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.11,75.23*48
2024-08-31T06:57:53.1281914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.93,75.49*44
2024-08-31T06:57:54.1302048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,75.88*61
2024-08-31T06:57:55.1358472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.98,76.29*47
2024-08-31T06:57:56.1356036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.13,76.65*47
2024-08-31T06:57:57.1355104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.53,76.76*46
2024-08-31T06:57:58.1215470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,76.59*47
2024-08-31T06:57:59.1214543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,76.27*63
2024-08-31T06:58:00.1254624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.96,75.84*65
2024-08-31T06:58:01.1255113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.56,75.59*46
2024-08-31T06:58:02.1252039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,75.71*63
2024-08-31T06:58:03.1251498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,76.13*61
2024-08-31T06:58:04.1249439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,76.64*62
2024-08-31T06:58:05.1247073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,76.92*48
2024-08-31T06:58:06.1245003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,76.68*41
2024-08-31T06:58:07.1244589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,76.08*45
2024-08-31T06:58:08.1242085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,75.64*49
2024-08-31T06:58:09.1274979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,75.53*61
2024-08-31T06:58:10.1272262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.53,75.81*6D
2024-08-31T06:58:11.1291636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,76.51*61
2024-08-31T06:58:12.1291473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,77.27*64
2024-08-31T06:58:13.1288896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,77.56*4E
2024-08-31T06:58:14.1286590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.23,77.28*40
2024-08-31T06:58:15.1285530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,76.77*4D
2024-08-31T06:58:16.1317284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,76.23*60
2024-08-31T06:58:17.1315807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.87,75.87*4B
2024-08-31T06:58:18.1313660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.48,75.81*4F
2024-08-31T06:58:19.1312625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,75.93*6F
2024-08-31T06:58:20.1311112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,76.10*4E
2024-08-31T06:58:21.1309106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,76.28*42
2024-08-31T06:58:22.1331357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,76.27*46
2024-08-31T06:58:23.1367824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,76.08*4B
2024-08-31T06:58:24.1212462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,75.88*63
2024-08-31T06:58:25.1366649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,75.72*4E
2024-08-31T06:58:26.1363356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,75.69*6D
2024-08-31T06:58:27.1362670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,75.75*64
2024-08-31T06:58:28.1361250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,75.81*6E
2024-08-31T06:58:29.1358615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,75.96*49
2024-08-31T06:58:30.1220728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,76.06*4C
2024-08-31T06:58:31.1375154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,76.02*43
2024-08-31T06:58:32.1275825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,75.92*47
2024-08-31T06:58:33.1274169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,75.79*45
2024-08-31T06:58:34.1272854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,75.63*4C
2024-08-31T06:58:35.1270178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.58,75.46*43
2024-08-31T06:58:36.1268997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.44,75.32*49
2024-08-31T06:58:37.1288810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,75.16*66
2024-08-31T06:58:38.1353208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,75.11*48
2024-08-31T06:58:39.1351569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.28,75.32*6F
2024-08-31T06:58:40.1230325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.78,75.75*69
2024-08-31T06:58:41.1228566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,76.19*6A
2024-08-31T06:58:42.1381364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,76.42*49
2024-08-31T06:58:43.1269508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,76.31*4C
2024-08-31T06:58:44.1267256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.14,75.98*66
2024-08-31T06:58:45.1272363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.95,75.82*6D
2024-08-31T06:58:46.1264174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.89,75.87*42
2024-08-31T06:58:47.1262081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,75.86*43
2024-08-31T06:58:48.1260715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,75.73*65
2024-08-31T06:58:49.1258287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,75.67*4D
2024-08-31T06:58:50.1256754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,75.70*44
2024-08-31T06:58:51.1254639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,75.73*4B
2024-08-31T06:58:52.1253355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,75.66*63
2024-08-31T06:58:53.1251314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,75.58*4A
2024-08-31T06:58:54.1248925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,75.59*49
2024-08-31T06:58:55.1286001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,75.60*4C
2024-08-31T06:58:56.1341548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,75.60*40
2024-08-31T06:58:57.1339678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,75.73*64
2024-08-31T06:58:58.1276512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,75.93*61
2024-08-31T06:58:59.1275429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,75.98*6A
2024-08-31T06:59:00.1272875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,75.73*4F
2024-08-31T06:59:01.1273185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.10,75.30*4C
2024-08-31T06:59:02.1272389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.23,75.00*64
2024-08-31T06:59:03.1270828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.62,74.89*4E
2024-08-31T06:59:04.1268514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.65,74.96*48
2024-08-31T06:59:05.1267135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,75.13*6A
2024-08-31T06:59:06.1265067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,75.36*42
2024-08-31T06:59:07.1263641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.30,75.51*4A
2024-08-31T06:59:08.1261575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,75.68*44
2024-08-31T06:59:09.1260354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,75.86*4F
2024-08-31T06:59:10.1258487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,75.88*47
2024-08-31T06:59:11.1256429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,75.72*4B
2024-08-31T06:59:12.1253870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,75.54*4A
2024-08-31T06:59:13.1252845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,75.44*64
2024-08-31T06:59:14.1250558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,75.47*65
2024-08-31T06:59:15.1248145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,75.64*63
2024-08-31T06:59:16.1246960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,75.80*41
2024-08-31T06:59:17.1245610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,75.68*4E
2024-08-31T06:59:18.1242956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.23,75.47*6C
2024-08-31T06:59:19.1241034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.81,75.25*6E
2024-08-31T06:59:20.1237626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,75.15*60
2024-08-31T06:59:21.1236754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,75.13*68
2024-08-31T06:59:22.1235324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,75.31*69
2024-08-31T06:59:23.1233895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.22,75.81*66
2024-08-31T06:59:24.1388849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.07,76.19*42
2024-08-31T06:59:25.1385959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,76.24*4C
2024-08-31T06:59:26.1227940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,76.09*47
2024-08-31T06:59:27.1226130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,75.91*67
2024-08-31T06:59:28.1224866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,75.83*46
2024-08-31T06:59:29.1222782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,76.00*66
2024-08-31T06:59:30.1220562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,76.22*6A
2024-08-31T06:59:31.1218044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,76.43*66
2024-08-31T06:59:32.1217214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,76.50*49
2024-08-31T06:59:33.1215265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,76.38*49
2024-08-31T06:59:34.1212830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,76.13*4C
2024-08-31T06:59:35.1211035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,75.97*45
2024-08-31T06:59:36.1241834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,76.03*4A
2024-08-31T06:59:37.1239922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,76.32*64
2024-08-31T06:59:38.1258510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,76.58*6B
2024-08-31T06:59:39.1277706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,76.55*68
2024-08-31T06:59:40.1276472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,76.39*69
2024-08-31T06:59:41.1273856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,76.31*48
2024-08-31T06:59:42.1271965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,76.33*4F
2024-08-31T06:59:43.1270477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,76.34*67
2024-08-31T06:59:44.1330032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,76.38*6C
2024-08-31T06:59:45.1327161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,76.41*69
2024-08-31T06:59:46.1358859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,76.43*4C
2024-08-31T06:59:47.1322864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,76.55*4C
2024-08-31T06:59:48.1355700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,76.60*47
2024-08-31T06:59:49.1318885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.92,76.42*6D
2024-08-31T06:59:50.1317713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.72,75.98*63
2024-08-31T06:59:51.1315077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.63,75.45*62
2024-08-31T06:59:52.1314785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,74.98*40
2024-08-31T06:59:53.1311808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,74.76*69
2024-08-31T06:59:54.1311257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.49,74.95*61
2024-08-31T06:59:55.1188090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.35,75.50*6C
2024-08-31T06:59:56.1340724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.20,76.15*65
2024-08-31T06:59:57.1358854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,76.77*48
2024-08-31T06:59:58.1357306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,77.20*45
2024-08-31T06:59:59.1355597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,77.37*49
2024-08-31T07:00:00.1197864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,77.36*65
2024-08-31T07:00:01.1351204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,77.14*4B
2024-08-31T07:00:02.1349535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.17,76.74*42
2024-08-31T07:00:03.1191537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.14,76.33*6A
2024-08-31T07:00:04.1188524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.50,76.00*63
2024-08-31T07:00:05.1187946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,75.87*64
2024-08-31T07:00:06.1186476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,75.88*66
2024-08-31T07:00:07.1340564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,75.90*6B
2024-08-31T07:00:08.1339068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,75.97*6A
2024-08-31T07:00:09.1336918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,76.16*6F
2024-08-31T07:00:10.1334787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,76.30*69
2024-08-31T07:00:11.1380820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,76.31*67
2024-08-31T07:00:12.1331359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,76.28*63
2024-08-31T07:00:13.1328843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,76.35*43
2024-08-31T07:00:14.1327980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,76.63*43
2024-08-31T07:00:15.1325618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,77.01*4C
2024-08-31T07:00:16.1220474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,77.20*4D
2024-08-31T07:00:17.1278457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.08,77.03*64
2024-08-31T07:00:18.1215966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.93,76.47*68
2024-08-31T07:00:19.1215078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.40,75.74*66
2024-08-31T07:00:20.1212192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.06,75.07*64
2024-08-31T07:00:21.1210667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,74.74*6D
2024-08-31T07:00:22.1246920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,74.95*6C
2024-08-31T07:00:23.1265103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.33,75.46*65
2024-08-31T07:00:24.1262702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.81,76.16*65
2024-08-31T07:00:25.1261336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.01,77.07*66
2024-08-31T07:00:26.1259177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.72,77.81*69
2024-08-31T07:00:27.1257459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,78.06*4A
2024-08-31T07:00:28.1255387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.76,77.80*41
2024-08-31T07:00:29.1252860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.33,77.15*63
2024-08-31T07:00:30.1252306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.35,76.39*63
2024-08-31T07:00:31.1249529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.04,75.69*68
2024-08-31T07:00:32.1246303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.69,75.35*41
2024-08-31T07:00:33.1246303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.17,75.56*4D
2024-08-31T07:00:34.1244134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.75,75.86*6B
2024-08-31T07:00:35.1241726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.18,75.98*6F
2024-08-31T07:00:36.1240882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.27,76.17*4E
2024-08-31T07:00:37.1238768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,76.39*4D
2024-08-31T07:00:38.1236489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.50,76.13*69
2024-08-31T07:00:39.1234923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.93,75.42*66
2024-08-31T07:00:40.1232667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.72,74.75*60
2024-08-31T07:00:41.1230663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,74.35*4E
2024-08-31T07:00:42.1228891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,74.35*65
2024-08-31T07:00:43.1226723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.54,74.78*6F
2024-08-31T07:00:44.1225220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.51,75.29*64
2024-08-31T07:00:45.1222997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,75.69*6E
2024-08-31T07:00:46.1223284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,75.89*49
2024-08-31T07:00:47.1219239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.15,75.83*4E
2024-08-31T07:00:48.1217241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.95,75.48*62
2024-08-31T07:00:49.1215758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.96,74.84*61
2024-08-31T07:00:50.1247890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.13,74.16*68
2024-08-31T07:00:51.1244965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.41,73.73*66
2024-08-31T07:00:52.1244251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,73.71*4E
2024-08-31T07:00:53.1243225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.80,74.13*63
2024-08-31T07:00:54.1241596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.61,74.83*6D
2024-08-31T07:00:55.1277384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-4.64,75.67*6D
2024-08-31T07:00:56.1274773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.38,76.39*6D
2024-08-31T07:00:57.1273599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.74,76.80*42
2024-08-31T07:00:58.1271978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,76.83*42
2024-08-31T07:00:59.1268606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.81,76.52*6A
2024-08-31T07:01:00.1267672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.97,75.91*66
2024-08-31T07:01:01.1266141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.85,75.28*68
2024-08-31T07:01:02.1264031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.59,74.94*62
2024-08-31T07:01:03.1262541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,74.97*45
2024-08-31T07:01:04.1260112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,75.21*63
2024-08-31T07:01:05.1258827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.74,75.55*64
2024-08-31T07:01:06.1256758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.51,76.00*60
2024-08-31T07:01:07.1253956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.02,76.54*67
2024-08-31T07:01:08.1252264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.78,77.10*68
2024-08-31T07:01:09.1269770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,77.31*4E
2024-08-31T07:01:10.1268784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,77.12*4B
2024-08-31T07:01:11.1359977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.07,76.83*66
2024-08-31T07:01:12.1357735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.77,76.63*60
2024-08-31T07:01:13.1199268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.74,76.62*6A
2024-08-31T07:01:14.1197891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,76.64*6C
2024-08-31T07:01:15.1196740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,76.51*6A
2024-08-31T07:01:16.1350175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,76.34*4A
2024-08-31T07:01:17.1347152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.78,76.21*44
2024-08-31T07:01:18.1347763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,76.20*44
2024-08-31T07:01:19.1210570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,76.20*40
2024-08-31T07:01:20.1208944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,76.27*60
2024-08-31T07:01:21.1206629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,76.45*49
2024-08-31T07:01:22.1360672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,76.65*66
2024-08-31T07:01:23.1359012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,76.72*4D
2024-08-31T07:01:24.1356857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,76.61*60
2024-08-31T07:01:25.1235513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,76.53*62
2024-08-31T07:01:26.1231854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,76.47*61
2024-08-31T07:01:27.1230559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,76.29*45
2024-08-31T07:01:28.1228044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,76.09*48
2024-08-31T07:01:29.1227094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,76.08*4D
2024-08-31T07:01:30.1249347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,76.23*4B
2024-08-31T07:01:31.1247693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,76.33*4D
2024-08-31T07:01:32.1245706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,76.16*41
2024-08-31T07:01:33.1242968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,75.81*4D
2024-08-31T07:01:34.1242287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,75.60*69
2024-08-31T07:01:35.1239190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.42,75.63*48
2024-08-31T07:01:36.1238378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.14,75.92*64
2024-08-31T07:01:37.1235710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,76.30*6F
2024-08-31T07:01:38.1233743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,76.45*6F
2024-08-31T07:01:39.1231820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,76.37*4B
2024-08-31T07:01:40.1230245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,76.22*4A
2024-08-31T07:01:41.1228169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.12,75.96*48
2024-08-31T07:01:42.1226445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.09,75.59*6D
2024-08-31T07:01:43.1224400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.32,75.31*66
2024-08-31T07:01:44.1222178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.64,75.22*61
2024-08-31T07:01:45.1219367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,75.18*66
2024-08-31T07:01:46.1242001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,75.30*66
2024-08-31T07:01:47.1216177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.81,75.48*61
2024-08-31T07:01:48.1214205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.23,75.79*6A
2024-08-31T07:01:49.1370490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.52,76.19*41
2024-08-31T07:01:50.1366774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,76.43*49
2024-08-31T07:01:51.1209089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.45,76.43*6D
2024-08-31T07:01:52.1207372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.02,76.17*63
2024-08-31T07:01:53.1361485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.10,75.78*64
2024-08-31T07:01:54.1202979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.86,75.44*61
2024-08-31T07:01:55.1200683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,75.23*47
2024-08-31T07:01:56.1355282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,75.13*63
2024-08-31T07:01:57.1353198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,75.29*6B
2024-08-31T07:01:58.1221277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,75.54*64
2024-08-31T07:01:59.1237569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.10,75.84*69
2024-08-31T07:02:00.1372914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.94,76.19*4A
2024-08-31T07:02:01.1371038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,76.44*44
2024-08-31T07:02:02.1368737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,76.61*42
2024-08-31T07:02:03.1368051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,76.61*62
2024-08-31T07:02:04.1210216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.61,76.52*63
2024-08-31T07:02:05.1207203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.79,76.39*65
2024-08-31T07:02:06.1219013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,76.22*4E
2024-08-31T07:02:07.1205852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,76.16*66
2024-08-31T07:02:08.1358270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,76.15*60
2024-08-31T07:02:09.1236311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,76.17*48
2024-08-31T07:02:10.1231908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,76.26*48
2024-08-31T07:02:11.1231440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,76.45*61
2024-08-31T07:02:12.1228862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,76.62*6B
2024-08-31T07:02:13.1226797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,76.59*44
2024-08-31T07:02:14.1381950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,76.46*4E
2024-08-31T07:02:15.1224855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,76.40*63
2024-08-31T07:02:16.1221375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,76.31*64
2024-08-31T07:02:17.1219107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,76.33*69
2024-08-31T07:02:18.1216719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,76.47*62
2024-08-31T07:02:19.1372419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,76.51*66
2024-08-31T07:02:20.1369896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,76.52*44
2024-08-31T07:02:21.1366931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,76.66*4F
2024-08-31T07:02:22.1366351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.12,76.79*6B
2024-08-31T07:02:23.1364410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,76.81*4F
2024-08-31T07:02:24.1364178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,76.79*44
2024-08-31T07:02:25.1360453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.22,76.79*42
2024-08-31T07:02:26.1358760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.76,76.68*68
2024-08-31T07:02:27.1356532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.07,76.53*61
2024-08-31T07:02:28.1354553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,76.44*47
2024-08-31T07:02:29.1217676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,76.47*65
2024-08-31T07:02:30.1350834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,76.71*60
2024-08-31T07:02:31.1348248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.80,77.11*61
2024-08-31T07:02:32.1346851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.80,77.45*6B
2024-08-31T07:02:33.1345343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,77.39*4E
2024-08-31T07:02:34.1343312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,77.10*41
2024-08-31T07:02:35.1365695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,76.91*6B
2024-08-31T07:02:36.1364196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,76.87*6F
2024-08-31T07:02:37.1361696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,77.04*4D
2024-08-31T07:02:38.1360237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,77.23*49
2024-08-31T07:02:39.1241211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,77.19*4A
2024-08-31T07:02:40.1238988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,77.11*4E
2024-08-31T07:02:41.1236771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,77.02*4D
2024-08-31T07:02:42.1235385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,76.80*47
2024-08-31T07:02:43.1233351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,76.62*4E
2024-08-31T07:02:44.1229954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,76.48*6D
2024-08-31T07:02:45.1254084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,76.32*66
2024-08-31T07:02:46.1312972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,76.15*4A
2024-08-31T07:02:47.1310379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,76.11*60
2024-08-31T07:02:48.1308600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,76.31*66
2024-08-31T07:02:49.1313179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,76.88*65
2024-08-31T07:02:50.1305358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,77.47*65
2024-08-31T07:02:51.1303065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,77.59*45
2024-08-31T07:02:52.1337912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.62,77.18*47
2024-08-31T07:02:53.1337413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.35,76.40*64
2024-08-31T07:02:54.1335903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,3.13,75.42*6D
2024-08-31T07:02:55.1333903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.56,74.48*44
2024-08-31T07:02:56.1215171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.29,74.03*4F
2024-08-31T07:02:57.1213811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.08,74.07*45
2024-08-31T07:02:58.1367491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.38,74.46*67
2024-08-31T07:02:59.1365637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.36,75.08*60
2024-08-31T07:03:00.1364568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.05,75.75*65
2024-08-31T07:03:01.1362629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.06,76.36*4A
2024-08-31T07:03:02.1360211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.73,76.64*4D
2024-08-31T07:03:03.1358477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.04,76.43*68
2024-08-31T07:03:04.1357185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,3.21,75.83*61
2024-08-31T07:03:05.1354818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,4.07,74.92*6E
2024-08-31T07:03:06.1352902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.25,74.11*67
2024-08-31T07:03:07.1350617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.02,73.79*46
2024-08-31T07:03:08.1253431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.59,74.05*6E
2024-08-31T07:03:09.1273388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.52,74.57*60
2024-08-31T07:03:10.1325298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.20,75.23*6E
2024-08-31T07:03:11.1344957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.62,75.85*69
2024-08-31T07:03:12.1237018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,76.19*69
2024-08-31T07:03:13.1235048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,76.30*43
2024-08-31T07:03:14.1233270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,76.09*6B
2024-08-31T07:03:15.1236548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.03,75.85*6E
2024-08-31T07:03:16.1229049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.00,75.81*64
2024-08-31T07:03:17.1227294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,76.01*64
2024-08-31T07:03:18.1381930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,76.30*4B
2024-08-31T07:03:19.1380073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,76.35*45
2024-08-31T07:03:20.1377884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.36,76.24*49
2024-08-31T07:03:21.1376262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,76.14*45
2024-08-31T07:03:22.1373224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,76.15*41
2024-08-31T07:03:23.1214087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,76.21*61
2024-08-31T07:03:24.1243479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,76.19*62
2024-08-31T07:03:25.1243172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,76.09*6C
2024-08-31T07:03:26.1355856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,76.08*68
2024-08-31T07:03:27.1353262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,76.39*6C
2024-08-31T07:03:28.1351876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,76.89*6B
2024-08-31T07:03:29.1348802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,77.20*49
2024-08-31T07:03:30.1346391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,77.15*49
2024-08-31T07:03:31.1346121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,76.76*49
2024-08-31T07:03:32.1343720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.29,76.15*64
2024-08-31T07:03:33.1226170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.07,75.63*64
2024-08-31T07:03:34.1223357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.02,75.51*48
2024-08-31T07:03:35.1222748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.37,75.64*45
2024-08-31T07:03:36.1221157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,75.77*66
2024-08-31T07:03:37.1375321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,75.79*63
2024-08-31T07:03:38.1373279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,75.64*43
2024-08-31T07:03:39.1257563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,75.57*4E
2024-08-31T07:03:40.1255767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,75.67*4C
2024-08-31T07:03:41.1291723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,75.88*4C
2024-08-31T07:03:42.1289947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,75.89*62
2024-08-31T07:03:43.1289746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,75.63*48
2024-08-31T07:03:44.1286790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,75.28*45
2024-08-31T07:03:45.1284478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,74.96*4F
2024-08-31T07:03:46.1282382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,74.77*67
2024-08-31T07:03:47.1279441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.59,74.76*41
2024-08-31T07:03:48.1278968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.23,74.89*45
2024-08-31T07:03:49.1276608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,75.07*62
2024-08-31T07:03:50.1274636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,75.24*6B
2024-08-31T07:03:51.1272619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,75.44*44
2024-08-31T07:03:52.1271228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,75.62*67
2024-08-31T07:03:53.1309960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,75.76*48
2024-08-31T07:03:54.1307370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,75.82*49
2024-08-31T07:03:55.1366657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.95,75.60*47
2024-08-31T07:03:56.1303866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.20,75.16*44
2024-08-31T07:03:57.1331586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.49,74.76*60
2024-08-31T07:03:58.1331208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,74.61*65
2024-08-31T07:03:59.1235903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,74.79*68
2024-08-31T07:04:00.1270096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,75.23*62
2024-08-31T07:04:01.1268179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,75.80*68
2024-08-31T07:04:02.1266613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,76.24*43
2024-08-31T07:04:03.1264538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,76.35*4D
2024-08-31T07:04:04.1262489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,76.27*4E
2024-08-31T07:04:05.1260002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,76.14*6D
2024-08-31T07:04:06.1302047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,76.05*63
2024-08-31T07:04:07.1300969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,75.98*4F
2024-08-31T07:04:08.1298795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,75.87*41
2024-08-31T07:04:09.1297902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,75.79*4C
2024-08-31T07:04:10.1294765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,75.84*68
2024-08-31T07:04:11.1293979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,76.06*69
2024-08-31T07:04:12.1290357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,76.16*6E
2024-08-31T07:04:13.1315699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,76.10*62
2024-08-31T07:04:14.1338623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,76.09*4F
2024-08-31T07:04:15.1336599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,76.20*40
2024-08-31T07:04:16.1335290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,76.39*4A
2024-08-31T07:04:17.1331382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,76.50*6B
2024-08-31T07:04:18.1329302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,76.56*6D
2024-08-31T07:04:19.1328495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,76.55*4D
2024-08-31T07:04:20.1358380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,76.52*45
2024-08-31T07:04:21.1355838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,76.55*46
2024-08-31T07:04:22.1355408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,76.71*6A
2024-08-31T07:04:23.1351923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,77.00*60
2024-08-31T07:04:24.1350954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,77.23*64
2024-08-31T07:04:25.1348400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,77.32*4B
2024-08-31T07:04:26.1250583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.84,77.20*46
2024-08-31T07:04:27.1251537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.51,76.86*46
2024-08-31T07:04:28.1249638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,76.32*4B
2024-08-31T07:04:29.1247904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.80,75.74*69
2024-08-31T07:04:30.1245709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.73,75.44*4B
2024-08-31T07:04:31.1277097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.49,75.54*62
2024-08-31T07:04:32.1274738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.11,76.06*6A
2024-08-31T07:04:33.1273900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.33,77.00*63
2024-08-31T07:04:34.1272130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.70,78.01*64
2024-08-31T07:04:35.1269033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.13,78.59*48
2024-08-31T07:04:36.1328261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.62,78.36*44
2024-08-31T07:04:37.1345354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.49,77.42*6E
2024-08-31T07:04:38.1343470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,2.80,76.35*69
2024-08-31T07:04:39.1342619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,4.72,75.39*6B
2024-08-31T07:04:40.1339673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,5.15,74.67*6F
2024-08-31T07:04:41.1336972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,3.38,74.33*45
2024-08-31T07:04:42.1335999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.10,74.38*6B
2024-08-31T07:04:43.1333997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.87,74.87*6C
2024-08-31T07:04:44.1331969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-6.12,75.75*67
2024-08-31T07:04:45.1372797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-6.01,76.61*6C
2024-08-31T07:04:46.1369525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.93,77.11*6E
2024-08-31T07:04:47.1395041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,77.20*40
2024-08-31T07:04:48.1237388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.43,76.88*68
2024-08-31T07:04:49.1234755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,3.11,76.29*6A
2024-08-31T07:04:50.1232987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,3.66,75.62*68
2024-08-31T07:04:51.1231655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.90,75.11*6A
2024-08-31T07:04:52.1260870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.28,74.78*49
2024-08-31T07:04:53.1258200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,74.59*68
2024-08-31T07:04:54.1257068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,74.60*60
2024-08-31T07:04:55.1255075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,74.77*61
2024-08-31T07:04:56.1253084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.32,74.97*6B
2024-08-31T07:04:57.1291125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.78,75.23*6E
2024-08-31T07:04:58.1288758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.07,75.54*60
2024-08-31T07:04:59.1286261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,75.72*4F
2024-08-31T07:05:00.1285203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.76,75.62*68
2024-08-31T07:05:01.1283334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.97,75.30*60
2024-08-31T07:05:02.1281243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.82,74.99*6D
2024-08-31T07:05:03.1279501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.69,74.83*4E
2024-08-31T07:05:04.1277502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,74.83*6D
2024-08-31T07:05:05.1274922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,74.99*6F
2024-08-31T07:05:06.1273192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,75.13*63
2024-08-31T07:05:07.1308609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.74,75.20*45
2024-08-31T07:05:08.1304912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,75.33*45
2024-08-31T07:05:09.1304717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,75.41*6F
2024-08-31T07:05:10.1325574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.87,75.44*6A
2024-08-31T07:05:11.1322122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.19,75.34*6A
2024-08-31T07:05:12.1321176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.17,75.04*66
2024-08-31T07:05:13.1319538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,74.73*40
2024-08-31T07:05:14.1237680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,74.55*62
2024-08-31T07:05:15.1262481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.47,74.68*6E
2024-08-31T07:05:16.1260696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.00,74.97*68
2024-08-31T07:05:17.1286042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.99,75.26*65
2024-08-31T07:05:18.1345007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,75.59*6E
2024-08-31T07:05:19.1343896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,75.79*48
2024-08-31T07:05:20.1341903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.22,75.89*66
2024-08-31T07:05:21.1339491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.69,75.87*66
2024-08-31T07:05:22.1336905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.84,75.82*6A
2024-08-31T07:05:23.1354537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,75.88*6A
2024-08-31T07:05:24.1244261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,75.98*4B
2024-08-31T07:05:25.1241505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,76.06*65
2024-08-31T07:05:26.1239689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,76.18*6E
2024-08-31T07:05:27.1394819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.66,76.18*44
2024-08-31T07:05:28.1392807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,75.95*44
2024-08-31T07:05:29.1327171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,75.60*4C
2024-08-31T07:05:30.1273021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,75.25*63
2024-08-31T07:05:31.1303448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.85,75.03*46
2024-08-31T07:05:32.1355351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,75.19*48
2024-08-31T07:05:33.1243140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,75.70*66
2024-08-31T07:05:34.1241590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,76.21*6E
2024-08-31T07:05:35.1394330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,76.68*6A
2024-08-31T07:05:36.1392295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,77.16*44
2024-08-31T07:05:37.1391220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,77.47*42
2024-08-31T07:05:38.1251508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.81,77.47*4E
2024-08-31T07:05:39.1249412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.03,77.15*4E
2024-08-31T07:05:40.1245662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.01,76.50*60
2024-08-31T07:05:41.1245729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.26,75.82*6F
2024-08-31T07:05:42.1243028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.42,75.29*4C
2024-08-31T07:05:43.1241897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.57,75.13*48
2024-08-31T07:05:44.1239003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.05,75.44*67
2024-08-31T07:05:45.1392833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.97,76.01*6C
2024-08-31T07:05:46.1390804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.61,76.56*49
2024-08-31T07:05:47.1388182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.25,76.95*47
2024-08-31T07:05:48.1387670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,77.32*61
2024-08-31T07:05:49.1307997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,77.59*6C
2024-08-31T07:05:50.1304499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,77.72*4C
2024-08-31T07:05:51.1303180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.70,77.63*61
2024-08-31T07:05:52.1319830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.68,77.17*68
2024-08-31T07:05:53.1319022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.81,76.40*61
2024-08-31T07:05:54.1318387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.72,75.79*6C
2024-08-31T07:05:55.1314897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,75.67*4C
2024-08-31T07:05:56.1339022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,75.84*6A
2024-08-31T07:05:57.1337371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,76.05*68
2024-08-31T07:05:58.1334643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,76.27*41
2024-08-31T07:05:59.1333842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,76.50*4C
2024-08-31T07:06:00.1331184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,76.84*43
2024-08-31T07:06:01.1328659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,77.13*65
2024-08-31T07:06:02.1326467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,77.24*4B
2024-08-31T07:06:03.1325779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,77.08*4F
2024-08-31T07:06:04.1323803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,76.80*66
2024-08-31T07:06:05.1321409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.06,76.44*62
2024-08-31T07:06:06.1319622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.56,76.10*61
2024-08-31T07:06:07.1317639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.31,75.82*46
2024-08-31T07:06:08.1316056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,75.56*49
2024-08-31T07:06:09.1313930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,75.44*61
2024-08-31T07:06:10.1312624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.57,75.58*6E
2024-08-31T07:06:11.1345014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.34,75.88*64
2024-08-31T07:06:12.1371549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.38,76.20*42
2024-08-31T07:06:13.1368530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.55,76.33*48
2024-08-31T07:06:14.1367818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,76.28*4E
2024-08-31T07:06:15.1365100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.55,76.15*69
2024-08-31T07:06:16.1363401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.97,75.95*66
2024-08-31T07:06:17.1239098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.49,75.68*60
2024-08-31T07:06:18.1359857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.96,75.25*69
2024-08-31T07:06:19.1358000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,74.74*67
2024-08-31T07:06:20.1277142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,74.51*63
2024-08-31T07:06:21.1304105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,74.70*62
2024-08-31T07:06:22.1360566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.52,75.01*6C
2024-08-31T07:06:23.1299346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.19,75.31*6C
2024-08-31T07:06:24.1297505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,75.53*6A
2024-08-31T07:06:25.1296330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,75.58*44
2024-08-31T07:06:26.1293547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.11,75.40*65
2024-08-31T07:06:27.1311803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.56,75.03*66
2024-08-31T07:06:28.1309371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,74.72*65
2024-08-31T07:06:29.1307461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,74.64*4A
2024-08-31T07:06:30.1304370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,74.68*6B
2024-08-31T07:06:31.1303237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,74.74*66
2024-08-31T07:06:32.1376149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,74.86*48
2024-08-31T07:06:33.1276104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,74.89*43
2024-08-31T07:06:34.1322076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,74.93*4B
2024-08-31T07:06:35.1360640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,74.97*43
2024-08-31T07:06:36.1358758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,74.88*48
2024-08-31T07:06:37.1356918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,74.66*42
2024-08-31T07:06:38.1354880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,74.54*4C
2024-08-31T07:06:39.1353216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,74.67*49
2024-08-31T07:06:40.1350601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,74.96*40
2024-08-31T07:06:41.1348769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,75.34*4E
2024-08-31T07:06:42.1346930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,75.71*63
2024-08-31T07:06:43.1375933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,75.92*6C
2024-08-31T07:06:44.1374155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,75.94*44
2024-08-31T07:06:45.1371816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,75.74*40
2024-08-31T07:06:46.1370010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.46,75.42*6B
2024-08-31T07:06:47.1249802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.98,75.15*65
2024-08-31T07:06:48.1248738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,75.21*4F
2024-08-31T07:06:49.1346028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,75.55*66
2024-08-31T07:06:50.1343868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.69,75.93*6D
2024-08-31T07:06:51.1368499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.46,76.30*4A
2024-08-31T07:06:52.1290944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.83,76.55*49
2024-08-31T07:06:53.1289923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,76.63*4C
2024-08-31T07:06:54.1288584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.35,76.50*69
2024-08-31T07:06:55.1285025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.16,76.30*67
2024-08-31T07:06:56.1284240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.10,76.28*41
2024-08-31T07:06:57.1300361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.23,76.47*4B
2024-08-31T07:06:58.1267838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,76.90*6D
2024-08-31T07:06:59.1291831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.82,77.23*6A
2024-08-31T07:07:00.1289504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.19,77.29*48
2024-08-31T07:07:01.1287343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,77.07*4C
2024-08-31T07:07:02.1286019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,76.64*49
2024-08-31T07:07:03.1283961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.36,76.32*65
2024-08-31T07:07:04.1282185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.31,76.27*4F
2024-08-31T07:07:05.1280121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,76.42*66
2024-08-31T07:07:06.1278092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,76.80*6F
2024-08-31T07:07:07.1276214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.14,77.28*43
2024-08-31T07:07:08.1274412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.80,77.55*43
2024-08-31T07:07:09.1271571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,77.45*49
2024-08-31T07:07:10.1271071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,77.23*63
2024-08-31T07:07:11.1268026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.95,76.88*60
2024-08-31T07:07:12.1266475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.20,76.40*4E
2024-08-31T07:07:13.1264186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.85,76.00*45
2024-08-31T07:07:14.1261931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,75.95*47
2024-08-31T07:07:15.1293488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,76.20*64
2024-08-31T07:07:16.1290755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,76.49*62
2024-08-31T07:07:17.1289385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.71,76.62*62
2024-08-31T07:07:18.1368246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.98,76.63*49
2024-08-31T07:07:19.1365751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,76.71*40
2024-08-31T07:07:20.1364018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,76.89*4E
2024-08-31T07:07:21.1362298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.62,77.02*67
2024-08-31T07:07:22.1360098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.91,77.05*68
2024-08-31T07:07:23.1357044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,76.85*6F
2024-08-31T07:07:24.1356138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,76.46*45
2024-08-31T07:07:25.1281116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,76.03*4B
2024-08-31T07:07:26.1343962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,75.67*48
2024-08-31T07:07:27.1341201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,75.47*44
2024-08-31T07:07:28.1338648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.18,75.45*40
2024-08-31T07:07:29.1337252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,75.56*60
2024-08-31T07:07:30.1335123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,75.73*68
2024-08-31T07:07:31.1332650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,76.05*6C
2024-08-31T07:07:32.1369303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,76.40*6F
2024-08-31T07:07:33.1367567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,76.65*6E
2024-08-31T07:07:34.1365508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,76.75*60
2024-08-31T07:07:35.1363807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,76.69*49
2024-08-31T07:07:36.1361357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.29,76.42*43
2024-08-31T07:07:37.1359551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.33,76.14*62
2024-08-31T07:07:38.1252331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.04,75.98*67
2024-08-31T07:07:39.1250513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.46,75.69*6A
2024-08-31T07:07:40.1247623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.29,75.24*6D
2024-08-31T07:07:41.1244262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,74.98*47
2024-08-31T07:07:42.1244015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,75.14*62
2024-08-31T07:07:43.1242003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.28,75.67*6F
2024-08-31T07:07:44.1396431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.39,76.24*6B
2024-08-31T07:07:45.1393922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.67,76.53*67
2024-08-31T07:07:46.1293251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.85,76.44*4E
2024-08-31T07:07:47.1291043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,76.23*4C
2024-08-31T07:07:48.1289726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,76.12*64
2024-08-31T07:07:49.1288404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.12,76.16*4C
2024-08-31T07:07:50.1318882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.95,76.24*44
2024-08-31T07:07:51.1318039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,76.27*4B
2024-08-31T07:07:52.1314273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,76.26*47
2024-08-31T07:07:53.1314121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,76.02*42
2024-08-31T07:07:54.1311796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,75.66*45
2024-08-31T07:07:55.1309920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,75.42*64
2024-08-31T07:07:56.1342839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,75.20*43
2024-08-31T07:07:57.1339512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,74.98*61
2024-08-31T07:07:58.1338588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,74.99*67
2024-08-31T07:07:59.1338145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,75.13*63
2024-08-31T07:08:00.1335431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,75.41*61
2024-08-31T07:08:01.1333169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.62,75.85*6A
2024-08-31T07:08:02.1331547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.40,76.32*65
2024-08-31T07:08:03.1329147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,76.54*41
2024-08-31T07:08:04.1327621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.20,76.32*68
2024-08-31T07:08:05.1325420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.75,75.67*65
2024-08-31T07:08:06.1373261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.40,75.02*6F
2024-08-31T07:08:07.1371268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.67,74.71*68
2024-08-31T07:08:08.1292215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,74.73*66
2024-08-31T07:08:09.1290085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,74.92*67
2024-08-31T07:08:10.1287211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.95,75.27*69
2024-08-31T07:08:11.1286559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.99,75.64*4F
2024-08-31T07:08:12.1284483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,75.77*41
2024-08-31T07:08:13.1313190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,75.64*48
2024-08-31T07:08:14.1311931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,75.39*69
2024-08-31T07:08:15.1309203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.76,75.16*63
2024-08-31T07:08:16.1307590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,75.12*4F
2024-08-31T07:08:17.1304729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,75.25*6C
2024-08-31T07:08:18.1372446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,75.40*63
2024-08-31T07:08:19.1407921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,75.53*64
2024-08-31T07:08:20.1405550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,75.60*4C
2024-08-31T07:08:21.1403162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,75.50*4C
2024-08-31T07:08:22.1364470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,75.28*4D
2024-08-31T07:08:23.1362379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,75.12*68
2024-08-31T07:08:24.1359964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,75.11*63
2024-08-31T07:08:25.1357852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,75.11*6B
2024-08-31T07:08:26.1356701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,75.18*44
2024-08-31T07:08:27.1353862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,75.24*4A
2024-08-31T07:08:28.1351677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,75.24*45
2024-08-31T07:08:29.1285219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,75.21*64
2024-08-31T07:08:30.1283646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,75.15*6A
2024-08-31T07:08:31.1280705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,75.21*61
2024-08-31T07:08:32.1279398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,75.42*6B
2024-08-31T07:08:33.1277495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,75.64*4D
2024-08-31T07:08:34.1296821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,75.70*45
2024-08-31T07:08:35.1295096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,75.67*4E
2024-08-31T07:08:36.1292474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.55,75.60*65
2024-08-31T07:08:37.1291245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,75.48*6D
2024-08-31T07:08:38.1289209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,75.46*69
2024-08-31T07:08:39.1287425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,75.66*68
2024-08-31T07:08:40.1316813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,75.94*68
2024-08-31T07:08:41.1315002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,76.26*69
2024-08-31T07:08:42.1313583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,76.60*48
2024-08-31T07:08:43.1344523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,76.74*45
2024-08-31T07:08:44.1365713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,76.69*48
2024-08-31T07:08:45.1266591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,76.80*44
2024-08-31T07:08:46.1361442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,77.05*60
2024-08-31T07:08:47.1358868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,77.27*63
2024-08-31T07:08:48.1357661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,77.31*4B
2024-08-31T07:08:49.1355013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,77.19*4D
2024-08-31T07:08:50.1400126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,77.08*41
2024-08-31T07:08:51.1398219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,77.09*6F
2024-08-31T07:08:52.1397281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,77.26*60
2024-08-31T07:08:53.1394948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,77.45*63
2024-08-31T07:08:54.1392846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,77.57*6D
2024-08-31T07:08:55.1268800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,77.75*67
2024-08-31T07:08:56.1266701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,77.99*6E
2024-08-31T07:08:57.1264920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,78.29*67
2024-08-31T07:08:58.1293713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,78.50*45
2024-08-31T07:08:59.1310563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.96,78.52*4A
2024-08-31T07:09:00.1309113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.62,78.27*62
2024-08-31T07:09:01.1307725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.89,77.82*6D
2024-08-31T07:09:02.1303749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.20,77.14*65
2024-08-31T07:09:03.1303010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.46,76.44*4E
2024-08-31T07:09:04.1300597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,76.03*4C
2024-08-31T07:09:05.1298742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.34,76.10*6A
2024-08-31T07:09:06.1319248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.43,76.51*61
2024-08-31T07:09:07.1317376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.45,77.06*64
2024-08-31T07:09:08.1316102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.29,77.66*66
2024-08-31T07:09:09.1313843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.06,78.11*40
2024-08-31T07:09:10.1314535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.28,78.24*4B
2024-08-31T07:09:11.1312477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.64,78.04*6D
2024-08-31T07:09:12.1345752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,3.43,77.46*60
2024-08-31T07:09:13.1253112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,4.84,76.61*60
2024-08-31T07:09:14.1250851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,4.23,75.82*6B
2024-08-31T07:09:15.1274344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.83,75.35*41
2024-08-31T07:09:16.1291356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,75.37*64
2024-08-31T07:09:17.1289884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.00,75.64*64
2024-08-31T07:09:18.1287426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.82,75.76*66
2024-08-31T07:09:19.1285479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.93,75.86*61
2024-08-31T07:09:20.1283607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,76.13*4C
2024-08-31T07:09:21.1281552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,76.51*49
2024-08-31T07:09:22.1283657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.14,76.80*6E
2024-08-31T07:09:23.1281672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.66,76.84*6E
2024-08-31T07:09:24.1279441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.24,76.70*6A
2024-08-31T07:09:25.1277491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,76.44*62
2024-08-31T07:09:26.1274766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,76.08*40
2024-08-31T07:09:27.1353545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,75.72*4D
2024-08-31T07:09:28.1314308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,75.48*69
2024-08-31T07:09:29.1372418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,75.42*6F
2024-08-31T07:09:30.1372452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,75.42*69
2024-08-31T07:09:31.1369935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,75.58*6A
2024-08-31T07:09:32.1367863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,75.92*69
2024-08-31T07:09:33.1366444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,76.24*6D
2024-08-31T07:09:34.1364184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,76.54*62
2024-08-31T07:09:35.1362675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,76.76*43
2024-08-31T07:09:36.1360220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.93,76.77*42
2024-08-31T07:09:37.1388740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.53,76.37*4E
2024-08-31T07:09:38.1386205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.10,75.84*6C
2024-08-31T07:09:39.1383441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.00,75.48*64
2024-08-31T07:09:40.1382421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.62,75.34*4E
2024-08-31T07:09:41.1380826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,75.36*4E
2024-08-31T07:09:42.1378761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,75.49*6D
2024-08-31T07:09:43.1376452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.71,75.55*66
2024-08-31T07:09:44.1373329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.24,75.71*62
2024-08-31T07:09:45.1372445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.81,76.05*6B
2024-08-31T07:09:46.1370061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,76.43*65
2024-08-31T07:09:47.1367539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,76.76*6A
2024-08-31T07:09:48.1367585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,76.94*47
2024-08-31T07:09:49.1364531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.22,76.88*46
2024-08-31T07:09:50.1362861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.32,76.55*4C
2024-08-31T07:09:51.1360752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.19,75.99*64
2024-08-31T07:09:52.1358230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.05,75.37*60
2024-08-31T07:09:53.1283170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.42,75.08*47
2024-08-31T07:09:54.1281772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.83,75.19*4B
2024-08-31T07:09:55.1279700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.71,75.60*65
2024-08-31T07:09:56.1277828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.63,76.18*6C
2024-08-31T07:09:57.1275627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.72,76.58*68
2024-08-31T07:09:58.1273624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.18,76.77*46
2024-08-31T07:09:59.1319998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,76.90*48
2024-08-31T07:10:00.1318226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,76.99*43
2024-08-31T07:10:01.1316822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.80,76.86*64
2024-08-31T07:10:02.1314005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.89,76.42*60
2024-08-31T07:10:03.1311052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,76.00*6A
2024-08-31T07:10:04.1309987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,75.78*4A
2024-08-31T07:10:05.1308292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,75.82*6C
2024-08-31T07:10:06.1306325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,76.15*67
2024-08-31T07:10:07.1303323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,76.64*68
2024-08-31T07:10:08.1302094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,77.03*44
2024-08-31T07:10:09.1300714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,77.18*43
2024-08-31T07:10:10.1298632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,77.19*4D
2024-08-31T07:10:11.1296684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,76.93*6C
2024-08-31T07:10:12.1294987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,76.39*6F
2024-08-31T07:10:13.1319049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,75.86*6C
2024-08-31T07:10:14.1380236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,75.50*61
2024-08-31T07:10:15.1314030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,75.39*6C
2024-08-31T07:10:16.1311764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.65,75.57*61
2024-08-31T07:10:17.1356983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.72,75.98*65
2024-08-31T07:10:18.1287341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.84,76.56*62
2024-08-31T07:10:19.1285220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,77.08*6C
2024-08-31T07:10:20.1283178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,77.30*4B
2024-08-31T07:10:21.1281112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.12,77.22*6E
2024-08-31T07:10:22.1279314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.05,76.93*6D
2024-08-31T07:10:23.1276527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.24,76.50*66
2024-08-31T07:10:24.1274790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.75,75.96*6B
2024-08-31T07:10:25.1311150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.60,75.59*6F
2024-08-31T07:10:26.1309199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,75.48*64
2024-08-31T07:10:27.1307742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,75.43*65
2024-08-31T07:10:28.1305593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.83,75.37*60
2024-08-31T07:10:29.1302898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.25,75.42*65
2024-08-31T07:10:30.1302060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.33,75.64*67
2024-08-31T07:10:31.1299230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.75,75.96*6C
2024-08-31T07:10:32.1321704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,76.20*65
2024-08-31T07:10:33.1320308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,76.28*68
2024-08-31T07:10:34.1317684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.13,76.27*65
2024-08-31T07:10:35.1316590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.66,76.20*63
2024-08-31T07:10:36.1314216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.50,76.09*6F
2024-08-31T07:10:37.1312270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.59,75.91*63
2024-08-31T07:10:38.1310590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,75.79*40
2024-08-31T07:10:39.1308877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,75.73*47
2024-08-31T07:10:40.1306372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,75.51*4A
2024-08-31T07:10:41.1303908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,75.11*4B
2024-08-31T07:10:42.1320626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,74.75*4C
2024-08-31T07:10:43.1319585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,74.56*6B
2024-08-31T07:10:44.1317374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,74.52*63
2024-08-31T07:10:45.1315385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,74.67*60
2024-08-31T07:10:46.1384167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,74.92*68
2024-08-31T07:10:47.1382460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,75.06*49
2024-08-31T07:10:48.1318460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.69,75.03*47
2024-08-31T07:10:49.1315960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,74.96*43
2024-08-31T07:10:50.1313145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,75.03*67
2024-08-31T07:10:51.1419940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,75.01*4E
2024-08-31T07:10:52.1418070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,74.85*45
2024-08-31T07:10:53.1416254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,74.63*45
2024-08-31T07:10:54.1413825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,74.55*42
2024-08-31T07:10:55.1412100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,74.51*4A
2024-08-31T07:10:56.1409508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,74.32*62
2024-08-31T07:10:57.1283615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,74.08*64
2024-08-31T07:10:58.1280827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,73.88*61
2024-08-31T07:10:59.1288286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,73.77*4E
2024-08-31T07:11:00.1278114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,73.92*6A
2024-08-31T07:11:01.1276173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.31,74.32*6C
2024-08-31T07:11:02.1273380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.59,74.61*6A
2024-08-31T07:11:03.1427582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,74.75*4C
2024-08-31T07:11:04.1426777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,74.98*49
2024-08-31T07:11:05.1425561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,75.20*4C
2024-08-31T07:11:06.1266437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.79,75.39*65
2024-08-31T07:11:07.1264671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.91,75.45*68
2024-08-31T07:11:08.1291731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,75.42*60
2024-08-31T07:11:09.1289628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,75.28*45
2024-08-31T07:11:10.1288814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,75.19*44
2024-08-31T07:11:11.1286068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,75.22*47
2024-08-31T07:11:12.1283788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,75.28*48
2024-08-31T07:11:13.1282133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,75.24*45
2024-08-31T07:11:14.1279881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,75.22*45
2024-08-31T07:11:15.1278594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,75.31*68
2024-08-31T07:11:16.1275557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,75.60*6A
2024-08-31T07:11:17.1272807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.78,76.22*66
2024-08-31T07:11:18.1271387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.06,76.92*6D
2024-08-31T07:11:19.1291163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,77.48*43
2024-08-31T07:11:20.1288148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.41,77.73*4B
2024-08-31T07:11:21.1286706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.10,77.44*69
2024-08-31T07:11:22.1317588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.40,76.82*6B
2024-08-31T07:11:23.1363770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.92,76.28*66
2024-08-31T07:11:24.1361478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.41,76.04*44
2024-08-31T07:11:25.1359431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.04,76.12*6B
2024-08-31T07:11:26.1356653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,76.26*60
2024-08-31T07:11:27.1355238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.61,76.42*60
2024-08-31T07:11:28.1353436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.14,76.67*4A
2024-08-31T07:11:29.1350637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.21,76.96*42
2024-08-31T07:11:30.1348006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,77.16*4D
2024-08-31T07:11:31.1345585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,77.18*6A
2024-08-31T07:11:32.1344661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.15,77.04*6B
2024-08-31T07:11:33.1366517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.07,76.69*6D
2024-08-31T07:11:34.1363636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,76.19*66
2024-08-31T07:11:35.1361890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.37,75.90*43
2024-08-31T07:11:36.1244470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.03,76.02*43
2024-08-31T07:11:37.1398805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,76.33*69
2024-08-31T07:11:38.1279246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,76.43*69
2024-08-31T07:11:39.1296059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.10,76.25*4F
2024-08-31T07:11:40.1430100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.15,76.03*45
2024-08-31T07:11:41.1428702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.21,75.91*46
2024-08-31T07:11:42.1427742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,76.06*46
2024-08-31T07:11:43.1268106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.68,76.29*62
2024-08-31T07:11:44.1265686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.76,76.34*64
2024-08-31T07:11:45.1262728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.87,76.29*66
2024-08-31T07:11:46.1299105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.96,76.07*6E
2024-08-31T07:11:47.1296131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,75.71*61
2024-08-31T07:11:48.1294978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,75.52*60
2024-08-31T07:11:49.1356025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,75.50*65
2024-08-31T07:11:50.1351812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.39,75.54*6C
2024-08-31T07:11:51.1351114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,75.54*6E
2024-08-31T07:11:52.1349234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,75.55*63
2024-08-31T07:11:53.1347754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,75.59*6B
2024-08-31T07:11:54.1344923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,75.78*61
2024-08-31T07:11:55.1417693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,76.04*44
2024-08-31T07:11:56.1415007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,76.20*43
2024-08-31T07:11:57.1412820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,76.23*68
2024-08-31T07:11:58.1410905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.07,76.18*68
2024-08-31T07:11:59.1408596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.06,75.95*66
2024-08-31T07:12:00.1313582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,75.55*4B
2024-08-31T07:12:01.1311588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,75.12*4C
2024-08-31T07:12:02.1310302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,75.06*65
2024-08-31T07:12:03.1307208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.34,75.54*6D
2024-08-31T07:12:04.1332474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.34,76.21*6D
2024-08-31T07:12:05.1328994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.48,76.63*65
2024-08-31T07:12:06.1326884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,76.65*41
2024-08-31T07:12:07.1324519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,76.45*47
2024-08-31T07:12:08.1323516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.20,76.31*6F
2024-08-31T07:12:09.1320228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.02,76.19*6A
2024-08-31T07:12:10.1363722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.55,76.11*4B
2024-08-31T07:12:11.1361305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,76.19*4A
2024-08-31T07:12:12.1359529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,76.28*69
2024-08-31T07:12:13.1357157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,76.29*61
2024-08-31T07:12:14.1354915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,76.28*42
2024-08-31T07:12:15.1352761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,76.28*41
2024-08-31T07:12:16.1350707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,76.27*49
2024-08-31T07:12:17.1348000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,76.28*4B
2024-08-31T07:12:18.1347824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,76.25*4E
2024-08-31T07:12:19.1343674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.26,76.01*62
2024-08-31T07:12:20.1342135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.75,75.69*6E
2024-08-31T07:12:21.1399406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.94,75.53*66
2024-08-31T07:12:22.1285538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.67,75.54*49
2024-08-31T07:12:23.1265355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,75.82*6F
2024-08-31T07:12:24.1264961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.01,76.19*6A
2024-08-31T07:12:25.1344703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.03,76.38*6F
2024-08-31T07:12:26.1295073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.95,76.27*47
2024-08-31T07:12:27.1317619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,75.92*45
2024-08-31T07:12:28.1314431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,75.52*44
2024-08-31T07:12:29.1315069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.80,75.25*6A
2024-08-31T07:12:30.1312189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.91,75.21*45
2024-08-31T07:12:31.1309460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,75.52*49
2024-08-31T07:12:32.1369939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,75.98*6C
2024-08-31T07:12:33.1368793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,76.21*4E
2024-08-31T07:12:34.1366187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,76.09*46
2024-08-31T07:12:35.1364196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,75.66*4E
2024-08-31T07:12:36.1387913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,75.14*4D
2024-08-31T07:12:37.1385351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,74.92*62
2024-08-31T07:12:38.1383350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,74.97*6B
2024-08-31T07:12:39.1381763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,75.14*61
2024-08-31T07:12:40.1378722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,75.48*68
2024-08-31T07:12:41.1377118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,75.98*6C
2024-08-31T07:12:42.1375294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,76.42*65
2024-08-31T07:12:43.1373280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,76.59*43
2024-08-31T07:12:44.1370883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,76.54*62
2024-08-31T07:12:45.1367665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.60,76.28*60
2024-08-31T07:12:46.1366238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,75.92*6D
2024-08-31T07:12:47.1364842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,75.53*49
2024-08-31T07:12:48.1361955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,75.22*45
2024-08-31T07:12:49.1360011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,75.09*41
2024-08-31T07:12:50.1357614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,75.17*45
2024-08-31T07:12:51.1355912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,75.35*68
2024-08-31T07:12:52.1353825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,75.54*6B
2024-08-31T07:12:53.1352306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,75.85*63
2024-08-31T07:12:54.1349908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,76.22*66
2024-08-31T07:12:55.1347276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,76.36*4E
2024-08-31T07:12:56.1377952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,76.31*45
2024-08-31T07:12:57.1377205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,76.35*45
2024-08-31T07:12:58.1375133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,76.43*65
2024-08-31T07:12:59.1372791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,76.49*6F
2024-08-31T07:13:00.1370967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,76.59*6D
2024-08-31T07:13:01.1368701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,76.66*67
2024-08-31T07:13:02.1366299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,76.69*47
2024-08-31T07:13:03.1364553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,76.69*41
2024-08-31T07:13:04.1363657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.71,76.60*62
2024-08-31T07:13:05.1360020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.29,76.34*6F
2024-08-31T07:13:06.1358236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.52,76.12*4C
2024-08-31T07:13:07.1356183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,76.11*6E
2024-08-31T07:13:08.1354201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,76.29*6A
2024-08-31T07:13:09.1351212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,76.46*6B
2024-08-31T07:13:10.1374846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,76.51*6A
2024-08-31T07:13:11.1372869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,76.57*4F
2024-08-31T07:13:12.1316826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,76.61*49
2024-08-31T07:13:13.1314631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,76.71*4C
2024-08-31T07:13:14.1312659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,76.85*45
2024-08-31T07:13:15.1311886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,76.92*41
2024-08-31T07:13:16.1308355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,76.77*4C
2024-08-31T07:13:17.1306486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,76.39*4A
2024-08-31T07:13:18.1304549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,76.02*4C
2024-08-31T07:13:19.1302077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,75.96*4D
2024-08-31T07:13:20.1332097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,76.21*63
2024-08-31T07:13:21.1330828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,76.62*6C
2024-08-31T07:13:22.1329532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,76.80*47
2024-08-31T07:13:23.1390118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,76.63*40
2024-08-31T07:13:24.1387451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,76.27*4A
2024-08-31T07:13:25.1399479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,75.88*6B
2024-08-31T07:13:26.1383468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,75.59*6C
2024-08-31T07:13:27.1256084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,75.46*6B
2024-08-31T07:13:28.1254407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,75.47*62
2024-08-31T07:13:29.1408524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,75.55*6D
2024-08-31T07:13:30.1346104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,75.73*60
2024-08-31T07:13:31.1344296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,75.85*6D
2024-08-31T07:13:32.1342025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,75.73*49
2024-08-31T07:13:33.1340679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,75.55*42
2024-08-31T07:13:34.1338375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,75.49*48
2024-08-31T07:13:35.1335991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,75.46*42
2024-08-31T07:13:36.1340500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,75.44*69
2024-08-31T07:13:37.1331698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.78,75.54*63
2024-08-31T07:13:38.1330504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,75.65*62
2024-08-31T07:13:39.1328915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,75.54*4D
2024-08-31T07:13:40.1326160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,75.20*4C
2024-08-31T07:13:41.1322914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,74.83*6C
2024-08-31T07:13:42.1321068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,74.66*60
2024-08-31T07:13:43.1320559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,74.73*67
2024-08-31T07:13:44.1317380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,74.96*64
2024-08-31T07:13:45.1315742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,75.37*64
2024-08-31T07:13:46.1376428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,75.79*6A
2024-08-31T07:13:47.1426152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,75.99*40
2024-08-31T07:13:48.1371728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,76.05*4B
2024-08-31T07:13:49.1370812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.14,76.05*66
2024-08-31T07:13:50.1368041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.95,75.86*6A
2024-08-31T07:13:51.1366635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.09,75.43*6C
2024-08-31T07:13:52.1276742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.68,75.04*68
2024-08-31T07:13:53.1276064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,74.75*4D
2024-08-31T07:13:54.1273885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,74.55*6F
2024-08-31T07:13:55.1301464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,74.49*6F
2024-08-31T07:13:56.1299747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,74.77*6D
2024-08-31T07:13:57.1319798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.60,75.30*65
2024-08-31T07:13:58.1318104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,75.82*60
2024-08-31T07:13:59.1314749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,76.30*6F
2024-08-31T07:14:00.1335985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,76.72*47
2024-08-31T07:14:01.1333230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,76.85*47
2024-08-31T07:14:02.1332362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.32,76.46*6C
2024-08-31T07:14:03.1330276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.43,75.85*60
2024-08-31T07:14:04.1327917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.15,75.40*60
2024-08-31T07:14:05.1372210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.57,75.26*4B
2024-08-31T07:14:06.1323867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,75.41*62
2024-08-31T07:14:07.1346291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.60,75.69*6A
2024-08-31T07:14:08.1363839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.21,75.98*62
2024-08-31T07:14:09.1361426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.40,76.32*66
2024-08-31T07:14:10.1358779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.10,76.68*47
2024-08-31T07:14:11.1357227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,77.07*4F
2024-08-31T07:14:12.1356238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,77.43*4C
2024-08-31T07:14:13.1382581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.84,77.56*63
2024-08-31T07:14:14.1383791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.81,77.37*60
2024-08-31T07:14:15.1378217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.73,77.02*61
2024-08-31T07:14:16.1376414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.72,76.68*6A
2024-08-31T07:14:17.1373761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,76.55*60
2024-08-31T07:14:18.1372194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,76.68*6B
2024-08-31T07:14:19.1369934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.52,76.98*65
2024-08-31T07:14:20.1286537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.88,77.40*6E
2024-08-31T07:14:21.1365928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.32,77.79*6F
2024-08-31T07:14:22.1363601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,78.09*64
2024-08-31T07:14:23.1300747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,78.29*49
2024-08-31T07:14:24.1329886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,78.38*67
2024-08-31T07:14:25.1328348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,78.37*68
2024-08-31T07:14:26.1325741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,78.23*66
2024-08-31T07:14:27.1324280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,77.93*66
2024-08-31T07:14:28.1322278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,77.70*6D
2024-08-31T07:14:29.1320239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,77.65*4D
2024-08-31T07:14:30.1318359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,77.73*43
2024-08-31T07:14:31.1315542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,77.86*62
2024-08-31T07:14:32.1345315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.84,77.98*40
2024-08-31T07:14:33.1342968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,78.07*40
2024-08-31T07:14:34.1278234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,78.05*43
2024-08-31T07:14:35.1276309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,78.01*66
2024-08-31T07:14:36.1273946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,78.03*40
2024-08-31T07:14:37.1272256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,78.07*6C
2024-08-31T07:14:38.1269943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,78.21*6E
2024-08-31T07:14:39.1297089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,78.42*61
2024-08-31T07:14:40.1295085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,78.67*49
2024-08-31T07:14:41.1293073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,78.71*40
2024-08-31T07:14:42.1289806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.10,78.46*6A
2024-08-31T07:14:43.1288610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.99,77.97*69
2024-08-31T07:14:44.1287146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.13,77.43*66
2024-08-31T07:14:45.1286160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,77.14*6D
2024-08-31T07:14:46.1282424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,76.88*61
2024-08-31T07:14:47.1279194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,76.60*62
2024-08-31T07:14:48.1317716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,76.52*66
2024-08-31T07:14:49.1336754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,76.74*6E
2024-08-31T07:14:50.1335177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,76.95*67
2024-08-31T07:14:51.1364417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,76.89*68
2024-08-31T07:14:52.1361161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,76.70*68
2024-08-31T07:14:53.1358289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,76.53*45
2024-08-31T07:14:54.1357213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,76.44*48
2024-08-31T07:14:55.1354216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,76.39*41
2024-08-31T07:14:56.1255190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.72,76.32*65
2024-08-31T07:14:57.1253200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.11,76.15*6B
2024-08-31T07:14:58.1251127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.95,75.87*63
2024-08-31T07:14:59.1404349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,75.38*60
2024-08-31T07:15:00.1402626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,74.89*4A
2024-08-31T07:15:01.1243890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,74.58*66
2024-08-31T07:15:02.1241921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,74.37*6E
2024-08-31T07:15:03.1240902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,74.27*6E
2024-08-31T07:15:04.1394064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,74.36*68
2024-08-31T07:15:05.1391005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,74.57*63
2024-08-31T07:15:06.1390608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,74.69*4A
2024-08-31T07:15:07.1388243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,74.62*4B
2024-08-31T07:15:08.1386342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,74.42*48
2024-08-31T07:15:09.1384628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,74.49*6A
2024-08-31T07:15:10.1381739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.49,74.84*4C
2024-08-31T07:15:11.1380177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,75.17*6A
2024-08-31T07:15:12.1377225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,75.30*6B
2024-08-31T07:15:13.1376640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,75.06*4B
2024-08-31T07:15:14.1290639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.31,74.52*4C
2024-08-31T07:15:15.1288890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.51,73.92*6F
2024-08-31T07:15:16.1286150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.78,73.56*6F
2024-08-31T07:15:17.1283928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.55,73.54*40
2024-08-31T07:15:18.1282991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,73.82*44
2024-08-31T07:15:19.1279902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,74.47*64
2024-08-31T07:15:20.1278646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.35,75.30*63
2024-08-31T07:15:21.1276656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.60,75.92*4D
2024-08-31T07:15:22.1299277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.86,76.07*44
2024-08-31T07:15:23.1297668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,75.98*49
2024-08-31T07:15:24.1295460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,75.72*61
2024-08-31T07:15:25.1293311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.36,75.21*6F
2024-08-31T07:15:26.1322627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.89,74.65*60
2024-08-31T07:15:27.1321264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.27,74.39*4D
2024-08-31T07:15:28.1380583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,74.52*67
2024-08-31T07:15:29.1378441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,74.94*62
2024-08-31T07:15:30.1263571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.77,75.47*64
2024-08-31T07:15:31.1261660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.36,75.91*6C
2024-08-31T07:15:32.1415768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.93,76.24*40
2024-08-31T07:15:33.1414201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,76.51*43
2024-08-31T07:15:34.1304120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,76.58*46
2024-08-31T07:15:35.1287743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.51,76.26*6B
2024-08-31T07:15:36.1289304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.27,75.62*61
2024-08-31T07:15:37.1287036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.60,75.03*69
2024-08-31T07:15:38.1285113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.23,74.73*64
2024-08-31T07:15:39.1282540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,74.85*46
2024-08-31T07:15:40.1280079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.56,75.30*63
2024-08-31T07:15:41.1278591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.99,75.78*6B
2024-08-31T07:15:42.1276319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.63,76.16*65
2024-08-31T07:15:43.1274534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.07,76.32*4A
2024-08-31T07:15:44.1271983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,76.24*42
2024-08-31T07:15:45.1270944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.48,76.00*6E
2024-08-31T07:15:46.1268393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.39,75.76*68
2024-08-31T07:15:47.1265680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.97,75.71*47
2024-08-31T07:15:48.1263716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,75.78*61
2024-08-31T07:15:49.1262174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,75.82*43
2024-08-31T07:15:50.1416627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,75.76*4A
2024-08-31T07:15:51.1257789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,75.65*41
2024-08-31T07:15:52.1301224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,75.57*40
2024-08-31T07:15:53.1299724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,75.62*63
2024-08-31T07:15:54.1297217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,75.90*65
2024-08-31T07:15:55.1295116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,76.23*69
2024-08-31T07:15:56.1292936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,76.24*6E
2024-08-31T07:15:57.1291755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,76.03*43
2024-08-31T07:15:58.1288944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,75.84*45
2024-08-31T07:15:59.1286357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,75.78*6E
2024-08-31T07:16:00.1284780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,75.79*6F
2024-08-31T07:16:01.1282859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,75.89*4E
2024-08-31T07:16:02.1280577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,76.08*69
2024-08-31T07:16:03.1279869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,76.19*48
2024-08-31T07:16:04.1276328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,76.15*48
2024-08-31T07:16:05.1274161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,76.15*48
2024-08-31T07:16:06.1334204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,76.28*4C
2024-08-31T07:16:07.1332463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,76.34*4B
2024-08-31T07:16:08.1330800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,76.27*46
2024-08-31T07:16:09.1353784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,76.30*4F
2024-08-31T07:16:10.1352376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,76.39*44
2024-08-31T07:16:11.1351199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,76.48*67
2024-08-31T07:16:12.1348750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,76.42*42
2024-08-31T07:16:13.1347363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,76.15*4A
2024-08-31T07:16:14.1344265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,75.92*44
2024-08-31T07:16:15.1342609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.90,75.85*60
2024-08-31T07:16:16.1339985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.78,75.95*42
2024-08-31T07:16:17.1338334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.32,76.17*6B
2024-08-31T07:16:18.1256912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,76.35*69
2024-08-31T07:16:19.1411140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.58,76.36*41
2024-08-31T07:16:20.1285454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.55,76.40*4C
2024-08-31T07:16:21.1348745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,76.59*46
2024-08-31T07:16:22.1345257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,76.79*4A
2024-08-31T07:16:23.1281346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,76.86*6B
2024-08-31T07:16:24.1311445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,76.79*6C
2024-08-31T07:16:25.1367811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,76.65*49
2024-08-31T07:16:26.1369000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,76.55*4E
2024-08-31T07:16:27.1366644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,76.47*4E
2024-08-31T07:16:28.1365336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,76.36*6C
2024-08-31T07:16:29.1363068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,76.21*6E
2024-08-31T07:16:30.1401471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,76.06*49
2024-08-31T07:16:31.1399940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,76.02*4B
2024-08-31T07:16:32.1398147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,76.16*65
2024-08-31T07:16:33.1239778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,76.48*6F
2024-08-31T07:16:34.1394981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.62,76.93*69
2024-08-31T07:16:35.1391248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,77.40*6E
2024-08-31T07:16:36.1390308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,77.64*40
2024-08-31T07:16:37.1387691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.55,77.44*42
2024-08-31T07:16:38.1386552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.09,76.97*46
2024-08-31T07:16:39.1384354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.45,76.41*64
2024-08-31T07:16:40.1381229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.03,75.82*6D
2024-08-31T07:16:41.1380083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.21,75.35*4B
2024-08-31T07:16:42.1377303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,75.23*61
2024-08-31T07:16:43.1375620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,75.43*60
2024-08-31T07:16:44.1374196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.19,75.83*66
2024-08-31T07:16:45.1371814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.12,76.33*6A
2024-08-31T07:16:46.1369220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.36,76.75*67
2024-08-31T07:16:47.1366789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,76.94*46
2024-08-31T07:16:48.1366087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,76.87*47
2024-08-31T07:16:49.1363008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.45,76.69*68
2024-08-31T07:16:50.1362302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.93,76.36*6A
2024-08-31T07:16:51.1359869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.08,75.99*67
2024-08-31T07:16:52.1357922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.72,75.71*65
2024-08-31T07:16:53.1355293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,75.50*4B
2024-08-31T07:16:54.1354064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,75.21*4D
2024-08-31T07:16:55.1396988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,74.92*4E
2024-08-31T07:16:56.1276017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,74.92*4F
2024-08-31T07:16:57.1314457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,75.16*63
2024-08-31T07:16:58.1312787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,75.44*65
2024-08-31T07:16:59.1309267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,75.58*63
2024-08-31T07:17:00.1308017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,75.53*43
2024-08-31T07:17:01.1305591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,75.44*67
2024-08-31T07:17:02.1329469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,75.41*61
2024-08-31T07:17:03.1300877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,75.45*62
2024-08-31T07:17:04.1300057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,75.39*62
2024-08-31T07:17:05.1298354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,75.22*66
2024-08-31T07:17:06.1294751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,75.17*48
2024-08-31T07:17:07.1293518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,75.24*4C
2024-08-31T07:17:08.1291295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,75.35*64
2024-08-31T07:17:09.1290976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,75.41*4A
2024-08-31T07:17:10.1286592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,75.33*49
2024-08-31T07:17:11.1308416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.00,75.05*4D
2024-08-31T07:17:12.1307553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.38,74.74*67
2024-08-31T07:17:13.1306179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,74.70*66
2024-08-31T07:17:14.1302964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,74.86*6C
2024-08-31T07:17:15.1301042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,75.14*6A
2024-08-31T07:17:16.1299497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,75.48*6C
2024-08-31T07:17:17.1296460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,75.70*4C
2024-08-31T07:17:18.1318380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,75.83*4D
2024-08-31T07:17:19.1317965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,75.90*4F
2024-08-31T07:17:20.1315558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,75.84*44
2024-08-31T07:17:21.1314967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,75.72*41
2024-08-31T07:17:22.1311408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,75.66*4E
2024-08-31T07:17:23.1309335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,75.79*46
2024-08-31T07:17:24.1307222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,76.04*6B
2024-08-31T07:17:25.1305230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,76.23*60
2024-08-31T07:17:26.1302313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,76.22*40
2024-08-31T07:17:27.1301688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,76.08*60
2024-08-31T07:17:28.1299394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,75.97*4F
2024-08-31T07:17:29.1340287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,75.86*66
2024-08-31T07:17:30.1338796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.74,75.72*6E
2024-08-31T07:17:31.1336640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.37,75.75*6A
2024-08-31T07:17:32.1334798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.85,75.98*40
2024-08-31T07:17:33.1331810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,76.33*4D
2024-08-31T07:17:34.1330226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,76.60*48
2024-08-31T07:17:35.1328851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.09,76.66*6B
2024-08-31T07:17:36.1326471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.42,76.63*6D
2024-08-31T07:17:37.1324228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.80,76.61*6D
2024-08-31T07:17:38.1321680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,76.61*60
2024-08-31T07:17:39.1320342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,76.61*6D
2024-08-31T07:17:40.1318205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,76.55*46
2024-08-31T07:17:41.1316160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,76.43*49
2024-08-31T07:17:42.1376224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,76.25*4C
2024-08-31T07:17:43.1374679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,76.06*4B
2024-08-31T07:17:44.1371898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,76.03*60
2024-08-31T07:17:45.1302098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,76.35*61
2024-08-31T07:17:46.1301648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,76.94*6D
2024-08-31T07:17:47.1299599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,77.46*62
2024-08-31T07:17:48.1296835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,77.79*6D
2024-08-31T07:17:49.1295247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,77.97*43
2024-08-31T07:17:50.1293736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,77.82*46
2024-08-31T07:17:51.1291278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,77.36*44
2024-08-31T07:17:52.1289082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,76.89*46
2024-08-31T07:17:53.1286234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,76.66*4F
2024-08-31T07:17:54.1285213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,76.61*68
2024-08-31T07:17:55.1286073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,76.67*63
2024-08-31T07:17:56.1347390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,76.97*6F
2024-08-31T07:17:57.1344607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.42,77.36*66
2024-08-31T07:17:58.1342733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.71,77.72*4E
2024-08-31T07:17:59.1342109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,77.81*43
2024-08-31T07:18:00.1339110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,77.46*46
2024-08-31T07:18:01.1338623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.78,76.87*6A
2024-08-31T07:18:02.1335291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.62,76.31*64
2024-08-31T07:18:03.1392566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.46,76.00*48
2024-08-31T07:18:04.1331493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.40,75.97*40
2024-08-31T07:18:05.1330124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,76.04*6E
2024-08-31T07:18:06.1348187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.88,76.17*63
2024-08-31T07:18:07.1346914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.72,76.40*61
2024-08-31T07:18:08.1342796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.32,76.62*45
2024-08-31T07:18:09.1341845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,76.84*45
2024-08-31T07:18:10.1339541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.02,76.95*69
2024-08-31T07:18:11.1338123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.49,76.77*61
2024-08-31T07:18:12.1336355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.42,76.09*60
2024-08-31T07:18:13.1337879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.72,75.23*61
2024-08-31T07:18:14.1334899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.16,74.54*68
2024-08-31T07:18:15.1332666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.67,74.22*4D
2024-08-31T07:18:16.1331028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.50,74.37*6A
2024-08-31T07:18:17.1329200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.57,74.97*6E
2024-08-31T07:18:18.1327234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.64,75.76*6E
2024-08-31T07:18:19.1324857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.06,76.28*47
2024-08-31T07:18:20.1322842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.01,76.32*43
2024-08-31T07:18:21.1360854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.48,75.90*67
2024-08-31T07:18:22.1358508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.31,75.24*62
2024-08-31T07:18:23.1356173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.69,74.76*6B
2024-08-31T07:18:24.1353714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.69,74.64*6C
2024-08-31T07:18:25.1353394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,74.70*48
2024-08-31T07:18:26.1350954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,74.92*65
2024-08-31T07:18:27.1348527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,75.21*6D
2024-08-31T07:18:28.1374267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.85,75.46*6A
2024-08-31T07:18:29.1296590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.76,75.57*4A
2024-08-31T07:18:30.1294406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,75.44*4B
2024-08-31T07:18:31.1332677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,75.31*4B
2024-08-31T07:18:32.1365482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,75.20*63
2024-08-31T07:18:33.1363914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.13,75.13*64
2024-08-31T07:18:34.1360830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.08,75.20*43
2024-08-31T07:18:35.1366136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,75.42*4E
2024-08-31T07:18:36.1357521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,75.67*66
2024-08-31T07:18:37.1355759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,75.70*65
2024-08-31T07:18:38.1353300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,75.50*40
2024-08-31T07:18:39.1350546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,75.42*48
2024-08-31T07:18:40.1349419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,75.66*42
2024-08-31T07:18:41.1346326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,76.13*62
2024-08-31T07:18:42.1345257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,76.51*6A
2024-08-31T07:18:43.1394585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,76.50*47
2024-08-31T07:18:44.1392089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.01,76.14*4D
2024-08-31T07:18:45.1298143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.89,75.77*68
2024-08-31T07:18:46.1328749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.62,75.68*47
2024-08-31T07:18:47.1371581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.66,76.00*61
2024-08-31T07:18:48.1288533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.97,76.55*68
2024-08-31T07:18:49.1286583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,77.12*66
2024-08-31T07:18:50.1285052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,77.50*4E
2024-08-31T07:18:51.1282835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,77.43*4B
2024-08-31T07:18:52.1280658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,76.90*4E
2024-08-31T07:18:53.1278783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,76.40*46
2024-08-31T07:18:54.1276212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,76.15*44
2024-08-31T07:18:55.1274764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,76.15*45
2024-08-31T07:18:56.1273487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,76.27*4A
2024-08-31T07:18:57.1270720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,76.39*4F
2024-08-31T07:18:58.1268994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,76.40*65
2024-08-31T07:18:59.1288576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,76.35*6E
2024-08-31T07:19:00.1286713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,76.23*68
2024-08-31T07:19:01.1284214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,76.24*68
2024-08-31T07:19:02.1283061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.48,76.50*69
2024-08-31T07:19:03.1280894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.16,76.94*40
2024-08-31T07:19:04.1278998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.55,77.23*4A
2024-08-31T07:19:05.1277053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.75,77.08*40
2024-08-31T07:19:06.1274567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.47,76.50*67
2024-08-31T07:19:07.1272407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.09,75.64*6C
2024-08-31T07:19:08.1304193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.29,74.80*66
2024-08-31T07:19:09.1355442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.12,74.24*4F
2024-08-31T07:19:10.1353704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.01,74.12*41
2024-08-31T07:19:11.1351486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.30,74.53*6B
2024-08-31T07:19:12.1349230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.86,75.32*69
2024-08-31T07:19:13.1347487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.15,76.20*60
2024-08-31T07:19:14.1380082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.31,76.74*48
2024-08-31T07:19:15.1396288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.79,76.70*43
2024-08-31T07:19:16.1394449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.10,76.23*48
2024-08-31T07:19:17.1392562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.29,75.64*6E
2024-08-31T07:19:18.1356987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.09,75.12*60
2024-08-31T07:19:19.1354328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.13,74.77*4D
2024-08-31T07:19:20.1352508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.31,74.81*40
2024-08-31T07:19:21.1350591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,75.31*6E
2024-08-31T07:19:22.1348840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.43,75.90*66
2024-08-31T07:19:23.1346820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.87,76.21*6E
2024-08-31T07:19:24.1345711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.92,76.25*43
2024-08-31T07:19:25.1343716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.40,75.95*42
2024-08-31T07:19:26.1341488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.03,75.50*67
2024-08-31T07:19:27.1338317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.17,75.16*69
2024-08-31T07:19:28.1336914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.82,75.05*43
2024-08-31T07:19:29.1333610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.81,75.03*41
2024-08-31T07:19:30.1333133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,75.08*6E
2024-08-31T07:19:31.1364992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.57,75.22*63
2024-08-31T07:19:32.1411225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.90,75.42*4E
2024-08-31T07:19:33.1439613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.80,75.71*42
2024-08-31T07:19:34.1334797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,76.00*42
2024-08-31T07:19:35.1332950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,76.23*41
2024-08-31T07:19:36.1384482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,76.37*6B
2024-08-31T07:19:37.1248071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,76.45*6B
2024-08-31T07:19:38.1401508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,76.61*6B
2024-08-31T07:19:39.1399688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,76.71*45
2024-08-31T07:19:40.1398187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,76.67*4F
2024-08-31T07:19:41.1396243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,76.45*40
2024-08-31T07:19:42.1394124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,76.14*65
2024-08-31T07:19:43.1235977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,75.99*4B
2024-08-31T07:19:44.1389565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,76.05*6F
2024-08-31T07:19:45.1387332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.93,76.24*61
2024-08-31T07:19:46.1386071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.27,76.57*6C
2024-08-31T07:19:47.1383810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.84,77.07*66
2024-08-31T07:19:48.1381420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.12,77.59*46
2024-08-31T07:19:49.1380214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,78.02*43
2024-08-31T07:19:50.1377468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,78.09*65
2024-08-31T07:19:51.1375502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.15,77.76*6F
2024-08-31T07:19:52.1270843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.47,77.31*6C
2024-08-31T07:19:53.1268491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.11,76.97*6F
2024-08-31T07:19:54.1266885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.54,76.62*67
2024-08-31T07:19:55.1264633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,76.21*44
2024-08-31T07:19:56.1262129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,75.90*6D
2024-08-31T07:19:57.1260466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,75.92*65
2024-08-31T07:19:58.1258668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.03,76.32*6C
2024-08-31T07:19:59.1255572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.25,77.01*63
2024-08-31T07:20:00.1410645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.94,77.72*67
2024-08-31T07:20:01.1408910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,78.05*6D
2024-08-31T07:20:02.1406258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,77.81*4C
2024-08-31T07:20:03.1404111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.02,77.07*66
2024-08-31T07:20:04.1401881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,2.52,76.18*6A
2024-08-31T07:20:05.1398959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,3.18,75.43*69
2024-08-31T07:20:06.1242975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.57,75.08*44
2024-08-31T07:20:07.1240570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.70,75.22*4F
2024-08-31T07:20:08.1267870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.75,75.69*69
2024-08-31T07:20:09.1266353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.78,76.11*66
2024-08-31T07:20:10.1420520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.56,76.24*4E
2024-08-31T07:20:11.1418984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.85,76.25*40
2024-08-31T07:20:12.1416725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,76.19*4D
2024-08-31T07:20:13.1258621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.64,75.87*68
2024-08-31T07:20:14.1256394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.46,75.37*68
2024-08-31T07:20:15.1253693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.96,74.89*6E
2024-08-31T07:20:16.1252552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.00,74.55*41
2024-08-31T07:20:17.1406555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,74.43*63
2024-08-31T07:20:18.1277545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.38,74.66*66
2024-08-31T07:20:19.1275427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.99,75.10*63
2024-08-31T07:20:20.1273167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.03,75.42*4F
2024-08-31T07:20:21.1333752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.35,75.41*4B
2024-08-31T07:20:22.1332555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.31,75.02*67
2024-08-31T07:20:23.1330283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.74,74.49*6D
2024-08-31T07:20:24.1327909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.82,74.02*67
2024-08-31T07:20:25.1326465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.05,73.81*47
2024-08-31T07:20:26.1323533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.75,73.98*4E
2024-08-31T07:20:27.1348763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.13,74.39*61
2024-08-31T07:20:28.1367409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.52,74.90*61
2024-08-31T07:20:29.1365353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.56,75.34*60
2024-08-31T07:20:30.1389364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.86,75.64*47
2024-08-31T07:20:31.1387100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.81,75.82*46
2024-08-31T07:20:32.1384822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,75.97*47
2024-08-31T07:20:33.1383224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.00,76.03*64
2024-08-31T07:20:34.1381224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.05,75.93*64
2024-08-31T07:20:35.1379284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.62,75.69*60
2024-08-31T07:20:36.1399504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.12,75.40*6C
2024-08-31T07:20:37.1397059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,75.15*48
2024-08-31T07:20:38.1395281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,75.11*61
2024-08-31T07:20:39.1392421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.35,75.31*69
2024-08-31T07:20:40.1284106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.12,75.59*6D
2024-08-31T07:20:41.1283858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.65,75.90*66
2024-08-31T07:20:42.1280190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.52,76.35*6A
2024-08-31T07:20:43.1279043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,76.87*66
2024-08-31T07:20:44.1276534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,77.35*41
2024-08-31T07:20:45.1274098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,77.73*4C
2024-08-31T07:20:46.1272816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,77.75*62
2024-08-31T07:20:47.1269634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.82,77.30*69
2024-08-31T07:20:48.1268728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.29,76.53*6F
2024-08-31T07:20:49.1265822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.62,75.76*67
2024-08-31T07:20:50.1263315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.43,75.29*61
2024-08-31T07:20:51.1272497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.38,75.21*40
2024-08-31T07:20:52.1282874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.43,75.56*6B
2024-08-31T07:20:53.1364233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.43,76.36*61
2024-08-31T07:20:54.1360634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.54,77.16*63
2024-08-31T07:20:55.1359183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.13,77.66*4D
2024-08-31T07:20:56.1358182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.33,77.72*4F
2024-08-31T07:20:57.1355581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.04,77.41*46
2024-08-31T07:20:58.1353056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.71,76.90*69
2024-08-31T07:20:59.1351439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.18,76.50*47
2024-08-31T07:21:00.1349357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.12,76.26*4B
2024-08-31T07:21:01.1347749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,76.17*69
2024-08-31T07:21:02.1344659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,76.18*46
2024-08-31T07:21:03.1343412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.28,76.23*41
2024-08-31T07:21:04.1340021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.04,76.10*47
2024-08-31T07:21:05.1337361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.57,75.78*63
2024-08-31T07:21:06.1336034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.29,75.44*6C
2024-08-31T07:21:07.1335225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.64,75.29*42
2024-08-31T07:21:08.1333351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,75.46*65
2024-08-31T07:21:09.1392853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.55,75.74*68
2024-08-31T07:21:10.1314926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.17,76.10*60
2024-08-31T07:21:11.1312481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,76.36*4C
2024-08-31T07:21:12.1311107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,76.35*4B
2024-08-31T07:21:13.1308092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,76.05*61
2024-08-31T07:21:14.1306689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.10,75.64*65
2024-08-31T07:21:15.1304972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.20,75.21*64
2024-08-31T07:21:16.1345733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.86,74.92*60
2024-08-31T07:21:17.1344222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,74.91*6F
2024-08-31T07:21:18.1341526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,75.00*4E
2024-08-31T07:21:19.1280509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,75.19*48
2024-08-31T07:21:20.1278629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,75.44*43
2024-08-31T07:21:21.1298230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,75.58*44
2024-08-31T07:21:22.1295462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,75.71*4F
2024-08-31T07:21:23.1294678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,75.90*4C
2024-08-31T07:21:24.1292280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,76.02*6C
2024-08-31T07:21:25.1290673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,76.00*69
2024-08-31T07:21:26.1289098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,75.86*47
2024-08-31T07:21:27.1356030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,75.58*40
2024-08-31T07:21:28.1354536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,75.39*44
2024-08-31T07:21:29.1351944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,75.37*6C
2024-08-31T07:21:30.1349635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,75.49*45
2024-08-31T07:21:31.1348839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,75.51*4B
2024-08-31T07:21:32.1347080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,75.52*61
2024-08-31T07:21:33.1388794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,75.61*4E
2024-08-31T07:21:34.1387285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,75.54*4E
2024-08-31T07:21:35.1415077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,75.41*4C
2024-08-31T07:21:36.1279197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,75.41*6C
2024-08-31T07:21:37.1277069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,75.56*6C
2024-08-31T07:21:38.1275177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,75.69*68
2024-08-31T07:21:39.1273270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,75.77*40
2024-08-31T07:21:40.1271922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,75.78*4B
2024-08-31T07:21:41.1424926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,75.65*4D
2024-08-31T07:21:42.1336647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,75.49*4F
2024-08-31T07:21:43.1334705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,75.42*61
2024-08-31T07:21:44.1332271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,75.57*6D
2024-08-31T07:21:45.1330974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,75.76*4F
2024-08-31T07:21:46.1332743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,75.83*47
2024-08-31T07:21:47.1329486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,75.79*44
2024-08-31T07:21:48.1367447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,75.53*4F
2024-08-31T07:21:49.1366008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,75.17*4F
2024-08-31T07:21:50.1363768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,74.92*60
2024-08-31T07:21:51.1361431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,74.93*6D
2024-08-31T07:21:52.1359819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,75.23*68
2024-08-31T07:21:53.1356173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,75.72*64
2024-08-31T07:21:54.1354240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,76.21*68
2024-08-31T07:21:55.1353780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,76.52*4F
2024-08-31T07:21:56.1416401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,76.52*4B
2024-08-31T07:21:57.1413231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.31,76.18*44
2024-08-31T07:21:58.1412685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.60,75.63*45
2024-08-31T07:21:59.1254507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.37,75.11*64
2024-08-31T07:22:00.1252201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.11,74.68*67
2024-08-31T07:22:01.1249592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.86,74.57*40
2024-08-31T07:22:02.1404430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,74.85*6C
2024-08-31T07:22:03.1401277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.93,75.26*6F
2024-08-31T07:22:04.1399378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.79,75.52*69
2024-08-31T07:22:05.1398028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.50,75.51*64
2024-08-31T07:22:06.1395847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,75.24*43
2024-08-31T07:22:07.1270861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,74.91*6F
2024-08-31T07:22:08.1268307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.68,74.72*6A
2024-08-31T07:22:09.1267072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,74.63*63
2024-08-31T07:22:10.1294864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,74.52*4A
2024-08-31T07:22:11.1293048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,74.42*49
2024-08-31T07:22:12.1291631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,74.35*44
2024-08-31T07:22:13.1289884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,74.32*4B
2024-08-31T07:22:14.1287418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,74.37*43
2024-08-31T07:22:15.1285206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,74.30*46
2024-08-31T07:22:16.1283752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,74.03*45
2024-08-31T07:22:17.1280564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,73.73*40
2024-08-31T07:22:18.1279621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,73.43*48
2024-08-31T07:22:19.1277183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.28,73.18*4F
2024-08-31T07:22:20.1275802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.75,73.03*4C
2024-08-31T07:22:21.1272902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.90,73.00*4C
2024-08-31T07:22:22.1270870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,73.36*6D
2024-08-31T07:22:23.1269475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.01,73.98*66
2024-08-31T07:22:24.1267516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.88,74.56*64
2024-08-31T07:22:25.1421357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.99,74.82*49
2024-08-31T07:22:26.1419624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.57,74.46*45
2024-08-31T07:22:27.1417601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.01,73.62*69
2024-08-31T07:22:28.1415830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.24,72.78*6E
2024-08-31T07:22:29.1257039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.57,72.29*63
2024-08-31T07:22:30.1254972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.59,72.34*49
2024-08-31T07:22:31.1408962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,72.89*6D
2024-08-31T07:22:32.1407257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.52,73.76*64
2024-08-31T07:22:33.1405839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.11,74.66*6C
2024-08-31T07:22:34.1403741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.34,75.21*69
2024-08-31T07:22:35.1401447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,75.29*42
2024-08-31T07:22:36.1399368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.25,74.99*4E
2024-08-31T07:22:37.1397748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.82,74.56*69
2024-08-31T07:22:38.1396155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.32,74.30*62
2024-08-31T07:22:39.1393002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.13,74.24*48
2024-08-31T07:22:40.1391629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.32,74.43*4E
2024-08-31T07:22:41.1389571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,74.89*6F
2024-08-31T07:22:42.1413093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,75.36*62
2024-08-31T07:22:43.1410408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.23,75.57*42
2024-08-31T07:22:44.1340808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.14,75.55*4C
2024-08-31T07:22:45.1397934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.27,75.45*47
2024-08-31T07:22:46.1289742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,75.36*4B
2024-08-31T07:22:47.1288185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.60,75.38*66
2024-08-31T07:22:48.1285304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.74,75.44*65
2024-08-31T07:22:49.1307956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.04,75.30*61
2024-08-31T07:22:50.1281493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.16,75.11*4D
2024-08-31T07:22:51.1299345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,75.14*68
2024-08-31T07:22:52.1295704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.33,75.40*60
2024-08-31T07:22:53.1295716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.86,75.83*65
2024-08-31T07:22:54.1293186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.65,76.21*49
2024-08-31T07:22:55.1379065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.59,76.36*45
2024-08-31T07:22:56.1377861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.41,76.16*66
2024-08-31T07:22:57.1396007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.93,75.74*63
2024-08-31T07:22:58.1394321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.84,75.35*69
2024-08-31T07:22:59.1263624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.71,75.19*42
2024-08-31T07:23:00.1309427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,75.27*48
2024-08-31T07:23:01.1307187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.82,75.53*64
2024-08-31T07:23:02.1304710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.27,75.70*63
2024-08-31T07:23:03.1303200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.89,75.73*4E
2024-08-31T07:23:04.1301549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,75.69*48
2024-08-31T07:23:05.1299928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,75.56*46
2024-08-31T07:23:06.1297856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.84,75.24*6A
2024-08-31T07:23:07.1294891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.42,74.90*6B
2024-08-31T07:23:08.1293853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.90,74.71*68
2024-08-31T07:23:09.1290997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,74.87*6E
2024-08-31T07:23:10.1289326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,75.26*64
2024-08-31T07:23:11.1288593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,75.72*68
2024-08-31T07:23:12.1285425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,76.07*40
2024-08-31T07:23:13.1305369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,76.13*47
2024-08-31T07:23:14.1407766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,75.81*41
2024-08-31T07:23:15.1405896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,75.21*67
2024-08-31T07:23:16.1404484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.72,74.63*61
2024-08-31T07:23:17.1245782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,74.35*4D
2024-08-31T07:23:18.1400585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,74.31*67
2024-08-31T07:23:19.1398667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,74.45*67
2024-08-31T07:23:20.1396137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,74.74*41
2024-08-31T07:23:21.1394523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.42,74.95*40
2024-08-31T07:23:22.1392868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,75.10*45
2024-08-31T07:23:23.1390634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,75.12*47
2024-08-31T07:23:24.1388367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,74.91*44
2024-08-31T07:23:25.1386313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,74.65*42
2024-08-31T07:23:26.1385364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,74.51*4E
2024-08-31T07:23:27.1382199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,74.43*4B
2024-08-31T07:23:28.1380195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,74.34*4E
2024-08-31T07:23:29.1377950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,74.26*46
2024-08-31T07:23:30.1376706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,74.17*48
2024-08-31T07:23:31.1374133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,74.05*4E
2024-08-31T07:23:32.1403356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,73.90*67
2024-08-31T07:23:33.1401478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,73.83*61
2024-08-31T07:23:34.1400877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,73.78*6D
2024-08-31T07:23:35.1397591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,73.77*6C
2024-08-31T07:23:36.1395458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,73.92*6C
2024-08-31T07:23:37.1393037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,74.13*6B
2024-08-31T07:23:38.1391183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,74.16*43
2024-08-31T07:23:39.1305929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,74.10*4F
2024-08-31T07:23:40.1370282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,73.90*65
2024-08-31T07:23:41.1368611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.56,73.49*6E
2024-08-31T07:23:42.1366981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.34,73.21*6C
2024-08-31T07:23:43.1364574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,73.13*4C
2024-08-31T07:23:44.1362833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,73.20*64
2024-08-31T07:23:45.1360245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,73.49*69
2024-08-31T07:23:46.1357588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,73.98*6B
2024-08-31T07:23:47.1354624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.56,74.31*61
2024-08-31T07:23:48.1354781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,74.37*46
2024-08-31T07:23:49.1352285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,74.53*4B
2024-08-31T07:23:50.1350172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.75,74.73*68
2024-08-31T07:23:51.1346989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.32,74.65*63
2024-08-31T07:23:52.1346684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,74.33*4C
2024-08-31T07:23:53.1344296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,74.07*6F
2024-08-31T07:23:54.1342288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,73.99*49
2024-08-31T07:23:55.1422761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,74.10*4B
2024-08-31T07:23:56.1420413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,74.31*4B
2024-08-31T07:23:57.1418575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,74.48*41
2024-08-31T07:23:58.1260235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,74.58*4D
2024-08-31T07:23:59.1258376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,74.75*60
2024-08-31T07:24:00.1412505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,75.02*6A
2024-08-31T07:24:01.1410511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,75.10*4F
2024-08-31T07:24:02.1408519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,75.06*40
2024-08-31T07:24:03.1406314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,75.16*40
2024-08-31T07:24:04.1404608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,75.38*68
2024-08-31T07:24:05.1402580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,75.60*67
2024-08-31T07:24:06.1400356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,75.53*4B
2024-08-31T07:24:07.1397824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,75.18*42
2024-08-31T07:24:08.1396144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,74.86*49
2024-08-31T07:24:09.1394665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,74.74*4D
2024-08-31T07:24:10.1392588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,74.83*62
2024-08-31T07:24:11.1280696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,74.99*68
2024-08-31T07:24:12.1277840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,75.16*65
2024-08-31T07:24:13.1433673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,75.10*41
2024-08-31T07:24:14.1430136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,75.00*41
2024-08-31T07:24:15.1428468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,75.04*41
2024-08-31T07:24:16.1289443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,75.43*62
2024-08-31T07:24:17.1287854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,75.96*69
2024-08-31T07:24:18.1310174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,76.18*6A
2024-08-31T07:24:19.1361568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,75.92*4F
2024-08-31T07:24:20.1365809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.06,75.44*64
2024-08-31T07:24:21.1394267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.52,75.00*64
2024-08-31T07:24:22.1393513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,74.78*45
2024-08-31T07:24:23.1391163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,74.80*6F
2024-08-31T07:24:24.1389093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,74.90*6C
2024-08-31T07:24:25.1387389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,74.95*68
2024-08-31T07:24:26.1385603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,75.09*44
2024-08-31T07:24:27.1383370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,75.27*40
2024-08-31T07:24:28.1381107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,75.29*4C
2024-08-31T07:24:29.1378006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,75.01*42
2024-08-31T07:24:30.1377249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,74.62*4B
2024-08-31T07:24:31.1375453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,74.42*49
2024-08-31T07:24:32.1373868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,74.51*4D
2024-08-31T07:24:33.1370874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,74.75*63
2024-08-31T07:24:34.1369032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,75.00*6D
2024-08-31T07:24:35.1367611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,75.15*61
2024-08-31T07:24:36.1388050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,75.11*67
2024-08-31T07:24:37.1386411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,75.01*42
2024-08-31T07:24:38.1384380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,75.01*4C
2024-08-31T07:24:39.1381190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,75.05*43
2024-08-31T07:24:40.1380055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,74.89*40
2024-08-31T07:24:41.1377828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.90,74.71*6F
2024-08-31T07:24:42.1417528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.84,74.58*6D
2024-08-31T07:24:43.1306636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.91,74.38*62
2024-08-31T07:24:44.1363684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.72,74.28*43
2024-08-31T07:24:45.1362162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,74.32*64
2024-08-31T07:24:46.1360147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.50,74.34*61
2024-08-31T07:24:47.1357171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.95,74.37*6B
2024-08-31T07:24:48.1397836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,74.37*42
2024-08-31T07:24:49.1394368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,74.37*4F
2024-08-31T07:24:50.1277514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.27,74.33*67
2024-08-31T07:24:51.1297630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.81,74.18*64
2024-08-31T07:24:52.1295327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.40,74.02*66
2024-08-31T07:24:53.1338589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,74.01*6B
2024-08-31T07:24:54.1291956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,74.23*69
2024-08-31T07:24:55.1289733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.61,74.54*66
2024-08-31T07:24:56.1291621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.10,74.70*61
2024-08-31T07:24:57.1324332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,74.80*4A
2024-08-31T07:24:58.1343526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.49,74.66*40
2024-08-31T07:24:59.1343053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.20,74.24*62
2024-08-31T07:25:00.1339587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.88,73.71*60
2024-08-31T07:25:01.1338846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.57,73.25*44
2024-08-31T07:25:02.1335376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.41,73.04*44
2024-08-31T07:25:03.1333291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,73.24*6B
2024-08-31T07:25:04.1331454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.91,73.97*61
2024-08-31T07:25:05.1330647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.58,74.92*64
2024-08-31T07:25:06.1327856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.90,75.57*46
2024-08-31T07:25:07.1326105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.12,75.63*47
2024-08-31T07:25:08.1324818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.83,75.35*64
2024-08-31T07:25:09.1321723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,2.12,74.90*6C
2024-08-31T07:25:10.1319723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.19,74.39*61
2024-08-31T07:25:11.1317179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.93,74.05*4D
2024-08-31T07:25:12.1316380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.21,74.14*62
2024-08-31T07:25:13.1314239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.25,74.61*61
2024-08-31T07:25:14.1310893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.20,75.21*6E
2024-08-31T07:25:15.1339853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.76,75.71*4A
2024-08-31T07:25:16.1337498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,76.00*4E
2024-08-31T07:25:17.1335512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.08,76.08*4C
2024-08-31T07:25:18.1333265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.40,76.15*64
2024-08-31T07:25:19.1331025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.74,76.28*60
2024-08-31T07:25:20.1329090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.21,76.23*67
2024-08-31T07:25:21.1328722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,75.87*6F
2024-08-31T07:25:22.1326117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,75.60*4E
2024-08-31T07:25:23.1324254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,75.66*65
2024-08-31T07:25:24.1322229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.41,75.94*63
2024-08-31T07:25:25.1319699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.38,76.22*67
2024-08-31T07:25:26.1317934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.79,76.47*61
2024-08-31T07:25:27.1316125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.43,76.77*47
2024-08-31T07:25:28.1400938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,77.13*4E
2024-08-31T07:25:29.1315673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,77.48*46
2024-08-31T07:25:30.1313497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.08,77.49*62
2024-08-31T07:25:31.1342892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.17,77.11*6E
2024-08-31T07:25:32.1341054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.23,76.66*67
2024-08-31T07:25:33.1339125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.21,76.48*66
2024-08-31T07:25:34.1337500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,76.57*6A
2024-08-31T07:25:35.1335452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.07,76.76*6F
2024-08-31T07:25:36.1333191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.43,77.03*60
2024-08-31T07:25:37.1331828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.87,77.24*4A
2024-08-31T07:25:38.1329896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.05,77.13*4C
2024-08-31T07:25:39.1327309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.27,76.68*44
2024-08-31T07:25:40.1325668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.88,76.10*66
2024-08-31T07:25:41.1324547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.54,75.58*41
2024-08-31T07:25:42.1320058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.54,75.38*42
2024-08-31T07:25:43.1319568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.39,75.64*45
2024-08-31T07:25:44.1317599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.66,76.30*66
2024-08-31T07:25:45.1316267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.41,77.05*61
2024-08-31T07:25:46.1313836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.74,77.36*44
2024-08-31T07:25:47.1311345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.39,77.05*44
2024-08-31T07:25:48.1309463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.06,76.31*63
2024-08-31T07:25:49.1307375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.34,75.50*68
2024-08-31T07:25:50.1307331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.92,74.96*63
2024-08-31T07:25:51.1303490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,74.67*4E
2024-08-31T07:25:52.1301613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,74.60*60
2024-08-31T07:25:53.1299411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,74.77*69
2024-08-31T07:25:54.1298283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,75.08*64
2024-08-31T07:25:55.1296430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,75.40*62
2024-08-31T07:25:56.1293760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,75.47*63
2024-08-31T07:25:57.1291722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,75.30*4A
2024-08-31T07:25:58.1290110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,75.14*4A
2024-08-31T07:25:59.1287312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,75.04*42
2024-08-31T07:26:00.1440506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,74.85*45
2024-08-31T07:26:01.1440181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,74.65*46
2024-08-31T07:26:02.1542236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,74.68*47
2024-08-31T07:26:03.1436448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,74.76*4F
2024-08-31T07:26:04.1434075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,74.65*43
2024-08-31T07:26:05.1431574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,74.43*47
2024-08-31T07:26:06.1428922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.29,74.30*60
2024-08-31T07:26:07.1315451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,74.19*6D
2024-08-31T07:26:08.1313485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,74.04*4B
2024-08-31T07:26:09.1344559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,73.78*68
2024-08-31T07:26:10.1342678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,73.49*67
2024-08-31T07:26:11.1361119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,73.36*67
2024-08-31T07:26:12.1384793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,73.45*60
2024-08-31T07:26:13.1382495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.67,73.88*67
2024-08-31T07:26:14.1380951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.86,74.50*6E
2024-08-31T07:26:15.1377540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.45,74.95*42
2024-08-31T07:26:16.1376698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,74.89*4A
2024-08-31T07:26:17.1373943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.75,74.21*6A
2024-08-31T07:26:18.1372953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.68,73.22*6A
2024-08-31T07:26:19.1370554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.59,72.50*6E
2024-08-31T07:26:20.1387664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.76,72.36*4F
2024-08-31T07:26:21.1385392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,72.71*64
2024-08-31T07:26:22.1291070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.61,73.40*64
2024-08-31T07:26:23.1289009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.74,74.16*49
2024-08-31T07:26:24.1443111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.04,74.63*4E
2024-08-31T07:26:25.1440300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,74.61*44
2024-08-31T07:26:26.1343282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,74.42*67
2024-08-31T07:26:27.1341060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.20,74.33*61
2024-08-31T07:26:28.1393371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.17,74.21*48
2024-08-31T07:26:29.1283415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.46,74.01*4C
2024-08-31T07:26:30.1281135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,73.91*6A
2024-08-31T07:26:31.1278199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,74.04*6B
2024-08-31T07:26:32.1432898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,74.32*69
2024-08-31T07:26:33.1275402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,74.59*69
2024-08-31T07:26:34.1429392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,74.86*45
2024-08-31T07:26:35.1427292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,75.09*43
2024-08-31T07:26:36.1425336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,75.12*44
2024-08-31T07:26:37.1422394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,74.91*49
2024-08-31T07:26:38.1328144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,74.65*49
2024-08-31T07:26:39.1326239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,74.46*61
2024-08-31T07:26:40.1323708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,74.42*62
2024-08-31T07:26:41.1322171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,74.64*6C
2024-08-31T07:26:42.1340206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,75.01*6D
2024-08-31T07:26:43.1434321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,75.33*61
2024-08-31T07:26:44.1295969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,75.49*48
2024-08-31T07:26:45.1314027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,75.36*4B
2024-08-31T07:26:46.1311717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,75.14*49
2024-08-31T07:26:47.1310318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,75.15*46
2024-08-31T07:26:48.1308124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,75.40*49
2024-08-31T07:26:49.1304960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,75.62*40
2024-08-31T07:26:50.1303740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,75.63*4C
2024-08-31T07:26:51.1302505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,75.44*40
2024-08-31T07:26:52.1300287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,75.15*4D
2024-08-31T07:26:53.1298495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,75.04*65
2024-08-31T07:26:54.1295896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,75.21*6E
2024-08-31T07:26:55.1294413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.65,75.45*65
2024-08-31T07:26:56.1318395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.78,75.74*4D
2024-08-31T07:26:57.1380568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,75.91*4D
2024-08-31T07:26:58.1377213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.03,75.81*6C
2024-08-31T07:26:59.1286588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.61,75.51*6B
2024-08-31T07:27:00.1343592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.08,75.24*6F
2024-08-31T07:27:01.1341573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.07,75.25*4B
2024-08-31T07:27:02.1339998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,75.45*69
2024-08-31T07:27:03.1337836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.20,75.69*6B
2024-08-31T07:27:04.1335217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.99,75.94*6C
2024-08-31T07:27:05.1333986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.18,76.07*40
2024-08-31T07:27:06.1331894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,76.09*40
2024-08-31T07:27:07.1329786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,76.05*41
2024-08-31T07:27:08.1328097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,75.96*69
2024-08-31T07:27:09.1325572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.95,75.92*64
2024-08-31T07:27:10.1348261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.94,76.00*6B
2024-08-31T07:27:11.1345211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,76.22*4F
2024-08-31T07:27:12.1344308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,76.55*6C
2024-08-31T07:27:13.1342279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.85,76.74*47
2024-08-31T07:27:14.1340191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.26,76.69*45
2024-08-31T07:27:15.1339197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.36,76.42*4A
2024-08-31T07:27:16.1335600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,76.10*4C
2024-08-31T07:27:17.1334973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,75.94*66
2024-08-31T07:27:18.1333027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.81,75.93*40
2024-08-31T07:27:19.1330207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,76.10*4A
2024-08-31T07:27:20.1328241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,76.40*68
2024-08-31T07:27:21.1325319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,76.78*67
2024-08-31T07:27:22.1324149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.96,77.04*6C
2024-08-31T07:27:23.1322208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.17,76.81*40
2024-08-31T07:27:24.1319440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,76.36*40
2024-08-31T07:27:25.1318076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.04,76.07*45
2024-08-31T07:27:26.1316904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.45,76.03*61
2024-08-31T07:27:27.1314266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.51,76.17*40
2024-08-31T07:27:28.1390388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,76.38*69
2024-08-31T07:27:29.1388255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,76.63*46
2024-08-31T07:27:30.1385889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.46,76.77*41
2024-08-31T07:27:31.1324974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.82,76.47*46
2024-08-31T07:27:32.1323667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.90,75.80*49
2024-08-31T07:27:33.1322802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.01,75.14*69
2024-08-31T07:27:34.1319472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.68,74.89*4A
2024-08-31T07:27:35.1317518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.74,74.99*4D
2024-08-31T07:27:36.1315550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.20,75.25*65
2024-08-31T07:27:37.1313747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.77,75.51*63
2024-08-31T07:27:38.1311531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,75.60*4A
2024-08-31T07:27:39.1310378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,75.61*4B
2024-08-31T07:27:40.1308521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.43,75.57*6C
2024-08-31T07:27:41.1305555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.49,75.31*6D
2024-08-31T07:27:42.1303667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.22,74.76*68
2024-08-31T07:27:43.1302484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.23,74.19*62
2024-08-31T07:27:44.1422799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,73.64*4D
2024-08-31T07:27:45.1420889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,73.31*4C
2024-08-31T07:27:46.1418637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,73.40*63
2024-08-31T07:27:47.1415257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,73.81*6E
2024-08-31T07:27:48.1415042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,74.33*65
2024-08-31T07:27:49.1412940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,74.68*66
2024-08-31T07:27:50.1410897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,74.66*49
2024-08-31T07:27:51.1408868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.75,74.31*4A
2024-08-31T07:27:52.1406428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,73.81*47
2024-08-31T07:27:53.1408060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,73.38*6E
2024-08-31T07:27:54.1406647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,73.10*6A
2024-08-31T07:27:55.1404178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,73.11*42
2024-08-31T07:27:56.1403235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,73.47*60
2024-08-31T07:27:57.1401435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,74.13*66
2024-08-31T07:27:58.1305227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,74.63*62
2024-08-31T07:27:59.1308436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,74.66*45
2024-08-31T07:28:00.1306233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,74.38*43
2024-08-31T07:28:01.1314940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.55,74.01*66
2024-08-31T07:28:02.1302432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.47,73.50*68
2024-08-31T07:28:03.1299954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.19,73.12*6D
2024-08-31T07:28:04.1298298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,73.18*69
2024-08-31T07:28:05.1295953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,73.53*61
2024-08-31T07:28:06.1294355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,73.90*66
2024-08-31T07:28:07.1323123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,74.09*4A
2024-08-31T07:28:08.1321275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,74.11*4F
2024-08-31T07:28:09.1353778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,74.21*4A
2024-08-31T07:28:10.1345231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,74.53*6A
2024-08-31T07:28:11.1370098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,74.94*62
2024-08-31T07:28:12.1368439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,75.23*60
2024-08-31T07:28:13.1366384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,75.12*48
2024-08-31T07:28:14.1365192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.49,74.60*6B
2024-08-31T07:28:15.1363313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.16,73.95*6B
2024-08-31T07:28:16.1359674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.24,73.44*60
2024-08-31T07:28:17.1358578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.25,73.39*45
2024-08-31T07:28:18.1356542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.45,73.82*60
2024-08-31T07:28:19.1354533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.97,74.45*6A
2024-08-31T07:28:20.1352636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.43,74.95*6B
2024-08-31T07:28:21.1350945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.72,75.23*4A
2024-08-31T07:28:22.1348326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,75.29*42
2024-08-31T07:28:23.1347731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,75.28*45
2024-08-31T07:28:24.1344957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,75.25*67
2024-08-31T07:28:25.1343439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,75.20*6F
2024-08-31T07:28:26.1341362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,75.18*6B
2024-08-31T07:28:27.1340192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,75.21*4E
2024-08-31T07:28:28.1337414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,75.28*4F
2024-08-31T07:28:29.1335540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,75.39*6D
2024-08-31T07:28:30.1333192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,75.50*6F
2024-08-31T07:28:31.1330557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,75.56*6E
2024-08-31T07:28:32.1330494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,75.60*4B
2024-08-31T07:28:33.1327500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,75.76*4D
2024-08-31T07:28:34.1358592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,75.97*47
2024-08-31T07:28:35.1356878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,76.14*66
2024-08-31T07:28:36.1294323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,76.28*69
2024-08-31T07:28:37.1448140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,76.41*41
2024-08-31T07:28:38.1446546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,76.56*46
2024-08-31T07:28:39.1445060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,76.62*42
2024-08-31T07:28:40.1443122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,76.58*48
2024-08-31T07:28:41.1511485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,76.47*47
2024-08-31T07:28:42.1439054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,76.38*43
2024-08-31T07:28:43.1436872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,76.42*40
2024-08-31T07:28:44.1434923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,76.65*47
2024-08-31T07:28:45.1433289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,76.90*41
2024-08-31T07:28:46.1430615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,76.89*49
2024-08-31T07:28:47.1428089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,76.72*46
2024-08-31T07:28:48.1449588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,76.62*4D
2024-08-31T07:28:49.1448291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,76.59*4C
2024-08-31T07:28:50.1289667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,76.65*65
2024-08-31T07:28:51.1443481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,76.88*6F
2024-08-31T07:28:52.1284535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,77.16*62
2024-08-31T07:28:53.1439500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,77.19*46
2024-08-31T07:28:54.1437919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,77.04*47
2024-08-31T07:28:55.1435348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,76.76*4C
2024-08-31T07:28:56.1434688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,76.37*4F
2024-08-31T07:28:57.1432315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,76.21*4F
2024-08-31T07:28:58.1430873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,76.15*65
2024-08-31T07:28:59.1428163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,76.07*65
2024-08-31T07:29:00.1426713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,76.06*66
2024-08-31T07:29:01.1424289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,76.13*61
2024-08-31T07:29:02.1422713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,76.21*44
2024-08-31T07:29:03.1421433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,76.13*4E
2024-08-31T07:29:04.1418953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,76.02*4B
2024-08-31T07:29:05.1417153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,75.89*67
2024-08-31T07:29:06.1414977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,75.65*4E
2024-08-31T07:29:07.1412507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,75.34*4C
2024-08-31T07:29:08.1410426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,75.22*46
2024-08-31T07:29:09.1408970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,75.24*66
2024-08-31T07:29:10.1406762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,75.30*6C
2024-08-31T07:29:11.1404983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,75.33*6C
2024-08-31T07:29:12.1308949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,75.24*61
2024-08-31T07:29:13.1336243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,74.96*4C
2024-08-31T07:29:14.1335689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,74.58*4A
2024-08-31T07:29:15.1333385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,74.15*61
2024-08-31T07:29:16.1330687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.85,73.80*6E
2024-08-31T07:29:17.1328527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,73.65*4C
2024-08-31T07:29:18.1326660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,73.70*62
2024-08-31T07:29:19.1405207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,73.94*6B
2024-08-31T07:29:20.1434937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,74.22*61
2024-08-31T07:29:21.1431491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.99,74.29*44
2024-08-31T07:29:22.1328953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.28,74.11*40
2024-08-31T07:29:23.1327078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,73.73*4A
2024-08-31T07:29:24.1325620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.57,73.32*60
2024-08-31T07:29:25.1372072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.40,73.03*6E
2024-08-31T07:29:26.1321587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.69,72.94*4C
2024-08-31T07:29:27.1353808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.00,73.10*4C
2024-08-31T07:29:28.1352204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,73.39*69
2024-08-31T07:29:29.1387595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.83,73.69*61
2024-08-31T07:29:30.1347573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.15,73.94*42
2024-08-31T07:29:31.1344704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.87,74.12*47
2024-08-31T07:29:32.1343980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,74.20*4A
2024-08-31T07:29:33.1342974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,74.08*4E
2024-08-31T07:29:34.1338690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.08,73.71*69
2024-08-31T07:29:35.1337996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.85,73.31*6C
2024-08-31T07:29:36.1336140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.62,73.11*66
2024-08-31T07:29:37.1333680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.74,73.33*44
2024-08-31T07:29:38.1331742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,73.89*68
2024-08-31T07:29:39.1330025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,74.66*65
2024-08-31T07:29:40.1328271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.14,75.59*6E
2024-08-31T07:29:41.1325821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.81,76.33*68
2024-08-31T07:29:42.1324560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.20,76.62*4F
2024-08-31T07:29:43.1322346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.91,76.34*4D
2024-08-31T07:29:44.1320502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.74,75.76*48
2024-08-31T07:29:45.1318401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.13,75.20*66
2024-08-31T07:29:46.1316579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,74.95*45
2024-08-31T07:29:47.1313963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.90,75.10*4D
2024-08-31T07:29:48.1311878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.59,75.51*43
2024-08-31T07:29:49.1309233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,76.08*69
2024-08-31T07:29:50.1308739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,76.60*62
2024-08-31T07:29:51.1345272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,76.98*42
2024-08-31T07:29:52.1344582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.67,77.15*4B
2024-08-31T07:29:53.1340115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,77.07*43
2024-08-31T07:29:54.1340452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,76.72*45
2024-08-31T07:29:55.1337878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.16,76.27*6B
2024-08-31T07:29:56.1404074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.66,76.05*61
2024-08-31T07:29:57.1402382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.43,76.19*40
2024-08-31T07:29:58.1399948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,76.70*61
2024-08-31T07:29:59.1398073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.90,77.31*6C
2024-08-31T07:30:00.1395611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.78,77.63*63
2024-08-31T07:30:01.1394046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.96,77.68*49
2024-08-31T07:30:02.1392803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,77.62*43
2024-08-31T07:30:03.1389556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,77.45*42
2024-08-31T07:30:04.1387809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.61,77.27*65
2024-08-31T07:30:05.1386172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.71,77.06*6B
2024-08-31T07:30:06.1385312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.64,76.82*6A
2024-08-31T07:30:07.1382399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,76.67*63
2024-08-31T07:30:08.1380267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,76.55*6F
2024-08-31T07:30:09.1404409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,76.45*61
2024-08-31T07:30:10.1321575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.70,76.37*66
2024-08-31T07:30:11.1319069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,76.26*65
2024-08-31T07:30:12.1316932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,76.14*63
2024-08-31T07:30:13.1315134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,76.01*48
2024-08-31T07:30:14.1312848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,75.93*40
2024-08-31T07:30:15.1374799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,75.94*6A
2024-08-31T07:30:16.1372715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,76.10*66
2024-08-31T07:30:17.1369837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,76.38*43
2024-08-31T07:30:18.1368898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,76.61*48
2024-08-31T07:30:19.1366728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,76.60*42
2024-08-31T07:30:20.1363018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,76.24*4D
2024-08-31T07:30:21.1404740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.26,75.74*65
2024-08-31T07:30:22.1307101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.84,75.22*6D
2024-08-31T07:30:23.1333946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.98,74.72*64
2024-08-31T07:30:24.1333959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,74.31*47
2024-08-31T07:30:25.1331789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,74.26*62
2024-08-31T07:30:26.1395336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,74.53*67
2024-08-31T07:30:27.1393471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,74.97*66
2024-08-31T07:30:28.1389728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,75.47*67
2024-08-31T07:30:29.1424079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.69,75.88*6A
2024-08-31T07:30:30.1386543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.43,76.12*66
2024-08-31T07:30:31.1415076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,76.25*46
2024-08-31T07:30:32.1439060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,76.34*4F
2024-08-31T07:30:33.1437593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,76.21*49
2024-08-31T07:30:34.1434781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.68,75.73*6E
2024-08-31T07:30:35.1433627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.74,75.14*6A
2024-08-31T07:30:36.1432984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.18,74.66*6F
2024-08-31T07:30:37.1303358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.48,74.49*4A
2024-08-31T07:30:38.1330858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,74.61*6B
2024-08-31T07:30:39.1368721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.04,74.93*6D
2024-08-31T07:30:40.1367354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.47,75.42*62
2024-08-31T07:30:41.1403504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.88,75.85*6A
2024-08-31T07:30:42.1357314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.19,76.11*42
2024-08-31T07:30:43.1425211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.53,76.14*4A
2024-08-31T07:30:44.1424899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.43,75.94*64
2024-08-31T07:30:45.1422282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.82,75.45*68
2024-08-31T07:30:46.1420688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.07,74.88*48
2024-08-31T07:30:47.1327982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.03,74.66*46
2024-08-31T07:30:48.1326777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,74.90*69
2024-08-31T07:30:49.1324408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.40,75.33*62
2024-08-31T07:30:50.1322841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.07,75.69*6B
2024-08-31T07:30:51.1360280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.62,75.82*4B
2024-08-31T07:30:52.1387637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,75.86*43
2024-08-31T07:30:53.1385746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,75.84*4D
2024-08-31T07:30:54.1383594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.29,75.66*6C
2024-08-31T07:30:55.1428158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.98,75.30*67
2024-08-31T07:30:56.1426370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.10,74.87*67
2024-08-31T07:30:57.1361730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,74.62*4E
2024-08-31T07:30:58.1419040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,74.69*66
2024-08-31T07:30:59.1416935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,74.94*65
2024-08-31T07:31:00.1414087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,75.18*6B
2024-08-31T07:31:01.1412553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,75.30*69
2024-08-31T07:31:02.1410072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,75.37*40
2024-08-31T07:31:03.1408372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,75.37*4D
2024-08-31T07:31:04.1406588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,75.27*4E
2024-08-31T07:31:05.1405034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,75.04*6E
2024-08-31T07:31:06.1402632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.10,74.79*6C
2024-08-31T07:31:07.1400497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.68,74.66*43
2024-08-31T07:31:08.1398817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,74.59*6C
2024-08-31T07:31:09.1422153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,74.72*60
2024-08-31T07:31:10.1421672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,75.14*43
2024-08-31T07:31:11.1420152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,75.72*4F
2024-08-31T07:31:12.1349245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,76.16*68
2024-08-31T07:31:13.1348139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,76.19*42
2024-08-31T07:31:14.1344825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.57,75.85*42
2024-08-31T07:31:15.1345295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.38,75.40*6D
2024-08-31T07:31:16.1342350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.15,75.07*60
2024-08-31T07:31:17.1340197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.51,74.70*4F
2024-08-31T07:31:18.1338462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.94,74.51*47
2024-08-31T07:31:19.1336754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,74.76*6F
2024-08-31T07:31:20.1381814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.48,75.43*65
2024-08-31T07:31:21.1379540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.93,76.42*69
2024-08-31T07:31:22.1378110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.22,77.33*68
2024-08-31T07:31:23.1374687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.21,77.81*4B
2024-08-31T07:31:24.1373098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,77.99*4F
2024-08-31T07:31:25.1369682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.02,77.96*45
2024-08-31T07:31:26.1369645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.73,77.69*66
2024-08-31T07:31:27.1368438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.06,77.17*65
2024-08-31T07:31:28.1421914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.19,76.56*68
2024-08-31T07:31:29.1292287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.05,76.24*67
2024-08-31T07:31:30.1290419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,76.28*47
2024-08-31T07:31:31.1442826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,76.47*62
2024-08-31T07:31:32.1441479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.98,76.83*6E
2024-08-31T07:31:33.1440515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.17,77.40*6D
2024-08-31T07:31:34.1437379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.73,77.98*63
2024-08-31T07:31:35.1436398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.35,78.25*40
2024-08-31T07:31:36.1432938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,78.12*48
2024-08-31T07:31:37.1432145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,77.77*47
2024-08-31T07:31:38.1429730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.84,77.39*69
2024-08-31T07:31:39.1428493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.65,77.07*68
2024-08-31T07:31:40.1426482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.27,76.81*46
2024-08-31T07:31:41.1347998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,76.73*44
2024-08-31T07:31:42.1346596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,76.75*64
2024-08-31T07:31:43.1397301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,76.63*49
2024-08-31T07:31:44.1395995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,76.36*49
2024-08-31T07:31:45.1416076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,76.00*44
2024-08-31T07:31:46.1415454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,75.61*63
2024-08-31T07:31:47.1412288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,75.38*6A
2024-08-31T07:31:48.1411109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,75.38*64
2024-08-31T07:31:49.1407855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.24,75.41*69
2024-08-31T07:31:50.1405817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,75.37*64
2024-08-31T07:31:51.1404966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,75.32*48
2024-08-31T07:31:52.1402579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,75.28*6E
2024-08-31T07:31:53.1399681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,75.16*6D
2024-08-31T07:31:54.1399174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.69,74.94*6F
2024-08-31T07:31:55.1397201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.51,74.73*6A
2024-08-31T07:31:56.1395563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,74.69*6D
2024-08-31T07:31:57.1392389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,74.70*61
2024-08-31T07:31:58.1421910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,74.68*6B
2024-08-31T07:31:59.1446352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,74.61*67
2024-08-31T07:32:00.1444124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,74.64*48
2024-08-31T07:32:01.1441788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,74.76*48
2024-08-31T07:32:02.1439821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,74.83*49
2024-08-31T07:32:03.1451413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,74.85*42
2024-08-31T07:32:04.1436417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,74.73*49
2024-08-31T07:32:05.1435223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,74.63*67
2024-08-31T07:32:06.1431805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,74.78*62
2024-08-31T07:32:07.1316157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,75.10*69
2024-08-31T07:32:08.1470604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,75.43*40
2024-08-31T07:32:09.1468450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,75.68*4C
2024-08-31T07:32:10.1465538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,75.76*40
2024-08-31T07:32:11.1368274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,75.69*47
2024-08-31T07:32:12.1366368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,75.52*49
2024-08-31T07:32:13.1365865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.54,75.26*4E
2024-08-31T07:32:14.1424394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,74.97*40
2024-08-31T07:32:15.1423221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,74.84*4F
2024-08-31T07:32:16.1421281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,74.99*66
2024-08-31T07:32:17.1319529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.08,75.41*6C
2024-08-31T07:32:18.1360199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.43,76.00*69
2024-08-31T07:32:19.1358968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,76.48*42
2024-08-31T07:32:20.1356896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,76.55*4B
2024-08-31T07:32:21.1354579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.13,76.29*68
2024-08-31T07:32:22.1352754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.44,75.82*6F
2024-08-31T07:32:23.1352645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.78,75.23*69
2024-08-31T07:32:24.1350090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.73,74.73*4F
2024-08-31T07:32:25.1348783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,74.68*6A
2024-08-31T07:32:26.1344978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.64,75.20*67
2024-08-31T07:32:27.1345180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.93,75.95*66
2024-08-31T07:32:28.1371991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.12,76.66*61
2024-08-31T07:32:29.1367984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.18,76.95*4C
2024-08-31T07:32:30.1366109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,76.71*4E
2024-08-31T07:32:31.1363493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.53,76.30*62
2024-08-31T07:32:32.1422863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.28,76.00*62
2024-08-31T07:32:33.1419928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.01,75.83*6F
2024-08-31T07:32:34.1419626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.84,75.91*49
2024-08-31T07:32:35.1510176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,76.25*65
2024-08-31T07:32:36.1443764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.05,76.63*65
2024-08-31T07:32:37.1414089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.97,77.02*41
2024-08-31T07:32:38.1433263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.19,77.14*45
2024-08-31T07:32:39.1459065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.50,76.90*45
2024-08-31T07:32:40.1429959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,76.58*47
2024-08-31T07:32:41.1426786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,76.33*63
2024-08-31T07:32:42.1425019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,76.17*6E
2024-08-31T07:32:43.1423726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,76.03*4D
2024-08-31T07:32:44.1442139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,75.93*41
2024-08-31T07:32:45.1440180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,76.12*69
2024-08-31T07:32:46.1438455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.78,76.52*6D
2024-08-31T07:32:47.1434881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,76.92*62
2024-08-31T07:32:48.1332477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,77.26*46
2024-08-31T07:32:49.1350433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.83,77.43*4B
2024-08-31T07:32:50.1347776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.96,77.31*46
2024-08-31T07:32:51.1345541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.03,76.89*4A
2024-08-31T07:32:52.1343973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.51,76.44*6A
2024-08-31T07:32:53.1341522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,76.19*6A
2024-08-31T07:32:54.1375153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,76.08*6C
2024-08-31T07:32:55.1372856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,76.17*4F
2024-08-31T07:32:56.1371329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,76.44*66
2024-08-31T07:32:57.1368595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,76.91*64
2024-08-31T07:32:58.1367162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,77.40*6C
2024-08-31T07:32:59.1365664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,77.82*67
2024-08-31T07:33:00.1363828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.25,78.04*6E
2024-08-31T07:33:01.1361621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,77.99*4D
2024-08-31T07:33:02.1359128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,77.68*4C
2024-08-31T07:33:03.1357739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,77.42*49
2024-08-31T07:33:04.1354971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,77.28*6B
2024-08-31T07:33:05.1353539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.86,77.14*43
2024-08-31T07:33:06.1351581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.89,76.98*41
2024-08-31T07:33:07.1348998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,76.87*62
2024-08-31T07:33:08.1348313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,77.01*4E
2024-08-31T07:33:09.1344591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,77.22*49
2024-08-31T07:33:10.1344770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,77.18*4E
2024-08-31T07:33:11.1340446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,76.91*4C
2024-08-31T07:33:12.1338546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,76.54*69
2024-08-31T07:33:13.1336209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,76.48*6F
2024-08-31T07:33:14.1334639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,76.73*68
2024-08-31T07:33:15.1332589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.56,76.97*6F
2024-08-31T07:33:16.1330756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.73,77.03*44
2024-08-31T07:33:17.1328823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,76.92*4A
2024-08-31T07:33:18.1329238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,76.85*45
2024-08-31T07:33:19.1326332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,76.89*6D
2024-08-31T07:33:20.1323038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.23,76.75*63
2024-08-31T07:33:21.1322158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.55,76.41*63
2024-08-31T07:33:22.1354862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.83,76.07*6E
2024-08-31T07:33:23.1352889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,75.71*4D
2024-08-31T07:33:24.1351763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,75.45*49
2024-08-31T07:33:25.1350532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,75.27*60
2024-08-31T07:33:26.1373217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,75.29*65
2024-08-31T07:33:27.1371640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,75.56*63
2024-08-31T07:33:28.1368084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.83,75.70*46
2024-08-31T07:33:29.1430925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,75.76*4F
2024-08-31T07:33:30.1427917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,75.78*4B
2024-08-31T07:33:31.1425025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,75.58*6B
2024-08-31T07:33:32.1316187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.97,75.20*60
2024-08-31T07:33:33.1388751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.20,74.83*6A
2024-08-31T07:33:34.1387977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.06,74.61*49
2024-08-31T07:33:35.1293975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.77,74.49*4F
2024-08-31T07:33:36.1418248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,74.42*42
2024-08-31T07:33:37.1415879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,74.43*6B
2024-08-31T07:33:38.1413177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,74.43*49
2024-08-31T07:33:39.1412089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.62,74.33*4B
2024-08-31T07:33:40.1410436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.35,74.26*49
2024-08-31T07:33:41.1408292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,74.27*49
2024-08-31T07:33:42.1406311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,74.25*6C
2024-08-31T07:33:43.1404169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.11,74.19*41
2024-08-31T07:33:44.1402903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.88,74.24*4B
2024-08-31T07:33:45.1398932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,74.35*6D
2024-08-31T07:33:46.1397234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,74.52*66
2024-08-31T07:33:47.1395382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,74.62*6B
2024-08-31T07:33:48.1394684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,74.65*62
2024-08-31T07:33:49.1392248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,74.76*46
2024-08-31T07:33:50.1429904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,74.89*45
2024-08-31T07:33:51.1427750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,75.00*60
2024-08-31T07:33:52.1427021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.71,75.22*6C
2024-08-31T07:33:53.1424224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,75.41*63
2024-08-31T07:33:54.1422767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,75.50*47
2024-08-31T07:33:55.1420875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,75.71*45
2024-08-31T07:33:56.1417074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,75.95*41
2024-08-31T07:33:57.1416484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,76.18*4B
2024-08-31T07:33:58.1452122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,76.47*48
2024-08-31T07:33:59.1450872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,76.77*65
2024-08-31T07:34:00.1448261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,76.90*6C
2024-08-31T07:34:01.1446310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,76.98*66
2024-08-31T07:34:02.1443385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,77.00*6B
2024-08-31T07:34:03.1442307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,76.91*69
2024-08-31T07:34:04.1440211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,76.96*6F
2024-08-31T07:34:05.1438197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,77.29*6D
2024-08-31T07:34:06.1467053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,77.63*64
2024-08-31T07:34:07.1507150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,77.66*4A
2024-08-31T07:34:08.1463501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.55,77.45*6E
2024-08-31T07:34:09.1461368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.55,77.39*64
2024-08-31T07:34:10.1458638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,77.48*46
2024-08-31T07:34:11.1457086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,77.62*64
2024-08-31T07:34:12.1453184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,77.76*61
2024-08-31T07:34:13.1357819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.03,77.89*62
2024-08-31T07:34:14.1356860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.82,78.01*46
2024-08-31T07:34:15.1355781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,77.84*4E
2024-08-31T07:34:16.1353085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,77.39*6B
2024-08-31T07:34:17.1350630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.02,76.91*69
2024-08-31T07:34:18.1373694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.02,76.65*41
2024-08-31T07:34:19.1371482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,76.60*4E
2024-08-31T07:34:20.1401218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,76.71*6A
2024-08-31T07:34:21.1464572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,76.95*69
2024-08-31T07:34:22.1462448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,77.15*63
2024-08-31T07:34:23.1460024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,77.13*48
2024-08-31T07:34:24.1359118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,76.72*47
2024-08-31T07:34:25.1357122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,76.15*6F
2024-08-31T07:34:26.1355877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,75.60*67
2024-08-31T07:34:27.1352065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,75.33*4F
2024-08-31T07:34:28.1351379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,75.54*63
2024-08-31T07:34:29.1349135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,75.86*47
2024-08-31T07:34:30.1403242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,75.92*47
2024-08-31T07:34:31.1401342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,75.65*49
2024-08-31T07:34:32.1399031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,75.16*4A
2024-08-31T07:34:33.1397516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,74.74*60
2024-08-31T07:34:34.1394997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,74.62*47
2024-08-31T07:34:35.1392088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.04,74.73*6F
2024-08-31T07:34:36.1391477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,75.05*66
2024-08-31T07:34:37.1389163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,75.55*68
2024-08-31T07:34:38.1474441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,75.79*46
2024-08-31T07:34:39.1342241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,75.55*45
2024-08-31T07:34:40.1340007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.51,75.05*62
2024-08-31T07:34:41.1338311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.05,74.71*68
2024-08-31T07:34:42.1336500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,74.49*69
2024-08-31T07:34:43.1334095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,74.31*4A
2024-08-31T07:34:44.1331375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,74.45*6E
2024-08-31T07:34:45.1330677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,74.76*6A
2024-08-31T07:34:46.1433088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,75.05*67
2024-08-31T07:34:47.1374428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,75.24*49
2024-08-31T07:34:48.1373843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,75.33*48
2024-08-31T07:34:49.1371291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,75.26*4F
2024-08-31T07:34:50.1405938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,75.15*66
2024-08-31T07:34:51.1404110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,75.03*6C
2024-08-31T07:34:52.1405241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,74.95*6A
2024-08-31T07:34:53.1433356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,74.95*4B
2024-08-31T07:34:54.1401193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,75.01*4C
2024-08-31T07:34:55.1400017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,75.01*4C
2024-08-31T07:34:56.1397180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,74.80*4B
2024-08-31T07:34:57.1394905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,74.54*63
2024-08-31T07:34:58.1393612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.59,74.27*6D
2024-08-31T07:34:59.1391687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.59,74.04*44
2024-08-31T07:35:00.1389534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.02,73.85*66
2024-08-31T07:35:01.1387697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,73.77*62
2024-08-31T07:35:02.1384897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,73.87*6D
2024-08-31T07:35:03.1383509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,74.07*4E
2024-08-31T07:35:04.1381481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,74.32*44
2024-08-31T07:35:05.1379435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,74.48*4A
2024-08-31T07:35:06.1378326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.73,74.39*6B
2024-08-31T07:35:07.1376041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.10,74.17*62
2024-08-31T07:35:08.1373649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.59,74.08*63
2024-08-31T07:35:09.1445366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,74.11*41
2024-08-31T07:35:10.1441814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,74.10*45
2024-08-31T07:35:11.1441520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,74.12*6D
2024-08-31T07:35:12.1439052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,74.27*66
2024-08-31T07:35:13.1437012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.54,74.47*62
2024-08-31T07:35:14.1434739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.99,74.64*60
2024-08-31T07:35:15.1432529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,74.75*49
2024-08-31T07:35:16.1431563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,74.64*49
2024-08-31T07:35:17.1427016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.43,74.47*67
2024-08-31T07:35:18.1466579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.19,74.52*6E
2024-08-31T07:35:19.1388378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.24,74.75*4D
2024-08-31T07:35:20.1471321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,74.90*6A
2024-08-31T07:35:21.1449747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,74.95*62
2024-08-31T07:35:22.1447625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,74.87*41
2024-08-31T07:35:23.1446175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,74.71*44
2024-08-31T07:35:24.1444268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,74.51*4E
2024-08-31T07:35:25.1442301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,74.44*4D
2024-08-31T07:35:26.1375092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,74.57*46
2024-08-31T07:35:27.1373451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,74.69*40
2024-08-31T07:35:28.1371248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,74.77*41
2024-08-31T07:35:29.1368838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,74.86*4E
2024-08-31T07:35:30.1367754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,74.93*6A
2024-08-31T07:35:31.1364983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,74.99*4D
2024-08-31T07:35:32.1362884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,75.05*65
2024-08-31T07:35:33.1385353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,75.13*4B
2024-08-31T07:35:34.1384450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,75.13*48
2024-08-31T07:35:35.1381853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,75.05*4E
2024-08-31T07:35:36.1468623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,74.85*42
2024-08-31T07:35:37.1467430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,74.64*46
2024-08-31T07:35:38.1465510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,74.75*6A
2024-08-31T07:35:39.1327445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,75.04*61
2024-08-31T07:35:40.1461228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,75.25*4F
2024-08-31T07:35:41.1459763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,75.40*48
2024-08-31T07:35:42.1457322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,75.56*4D
2024-08-31T07:35:43.1455686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,75.56*65
2024-08-31T07:35:44.1411669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,75.44*45
2024-08-31T07:35:45.1411825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,75.38*4E
2024-08-31T07:35:46.1408921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.95,75.48*48
2024-08-31T07:35:47.1405554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.99,75.69*42
2024-08-31T07:35:48.1404238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,75.88*4F
2024-08-31T07:35:49.1402940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,75.84*6B
2024-08-31T07:35:50.1401038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.47,75.62*67
2024-08-31T07:35:51.1398319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.18,75.40*40
2024-08-31T07:35:52.1396949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,75.18*4D
2024-08-31T07:35:53.1394966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,75.05*67
2024-08-31T07:35:54.1392885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,75.19*68
2024-08-31T07:35:55.1390038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,75.46*6A
2024-08-31T07:35:56.1419131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,75.59*49
2024-08-31T07:35:57.1417208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,75.64*44
2024-08-31T07:35:58.1415042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,75.82*42
2024-08-31T07:35:59.1483662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,75.96*48
2024-08-31T07:36:00.1481121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,76.01*49
2024-08-31T07:36:01.1478526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,75.96*4F
2024-08-31T07:36:02.1321364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,75.67*61
2024-08-31T07:36:03.1319223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.59,75.26*68
2024-08-31T07:36:04.1315972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,74.95*6F
2024-08-31T07:36:05.1470375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,75.07*61
2024-08-31T07:36:06.1468332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,75.51*6C
2024-08-31T07:36:07.1466531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.68,75.85*62
2024-08-31T07:36:08.1465528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.89,75.95*69
2024-08-31T07:36:09.1463662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.46,75.96*4F
2024-08-31T07:36:10.1343453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.22,75.88*40
2024-08-31T07:36:11.1365012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.71,75.70*67
2024-08-31T07:36:12.1432661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.55,75.42*61
2024-08-31T07:36:13.1431077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.97,75.07*46
2024-08-31T07:36:14.1429261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,74.81*4B
2024-08-31T07:36:15.1427076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,74.83*67
2024-08-31T07:36:16.1458724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.27,75.00*63
2024-08-31T07:36:17.1457488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.19,75.11*41
2024-08-31T07:36:18.1455294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,75.14*49
2024-08-31T07:36:19.1452819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,74.94*40
2024-08-31T07:36:20.1451057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.56,74.54*61
2024-08-31T07:36:21.1469214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,74.25*67
2024-08-31T07:36:22.1467796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,74.14*60
2024-08-31T07:36:23.1466186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,73.96*6C
2024-08-31T07:36:24.1465119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,73.67*60
2024-08-31T07:36:25.1333894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,73.54*48
2024-08-31T07:36:26.1332726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,73.64*6A
2024-08-31T07:36:27.1331002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,73.93*66
2024-08-31T07:36:28.1329580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.66,74.32*64
2024-08-31T07:36:29.1356304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.90,74.67*40
2024-08-31T07:36:30.1481148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,74.85*40
2024-08-31T07:36:31.1478120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,74.75*48
2024-08-31T07:36:32.1476304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.56,74.38*61
2024-08-31T07:36:33.1475112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.17,73.96*67
2024-08-31T07:36:34.1317541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.19,73.72*6C
2024-08-31T07:36:35.1316157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.90,73.67*6C
2024-08-31T07:36:36.1356158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,73.71*49
2024-08-31T07:36:37.1354440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,73.90*69
2024-08-31T07:36:38.1352298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.69,74.34*60
2024-08-31T07:36:39.1441586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.66,74.95*69
2024-08-31T07:36:40.1441236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.50,75.53*65
2024-08-31T07:36:41.1459886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,75.78*45
2024-08-31T07:36:42.1457690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,75.63*42
2024-08-31T07:36:43.1455686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.85,75.26*6C
2024-08-31T07:36:44.1338690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.55,74.97*6B
2024-08-31T07:36:45.1417168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.54,74.94*6E
2024-08-31T07:36:46.1451250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,75.14*49
2024-08-31T07:36:47.1344078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,75.42*64
2024-08-31T07:36:48.1342504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.97,75.59*60
2024-08-31T07:36:49.1341573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.09,75.60*44
2024-08-31T07:36:50.1339476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.93,75.48*4C
2024-08-31T07:36:51.1337812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,75.31*4B
2024-08-31T07:36:52.1334938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.70,75.22*48
2024-08-31T07:36:53.1333634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.58,75.28*4A
2024-08-31T07:36:54.1331858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,75.45*67
2024-08-31T07:36:55.1484803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,75.62*41
2024-08-31T07:36:56.1483241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,75.72*4A
2024-08-31T07:36:57.1481916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,75.80*43
2024-08-31T07:36:58.1326648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,75.99*64
2024-08-31T07:36:59.1355285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,76.22*62
2024-08-31T07:37:00.1375865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,76.35*6B
2024-08-31T07:37:01.1374314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,76.28*42
2024-08-31T07:37:02.1372751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.25,75.96*4A
2024-08-31T07:37:03.1370619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.24,75.43*64
2024-08-31T07:37:04.1369166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.77,75.03*65
2024-08-31T07:37:05.1367102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.61,75.07*4F
2024-08-31T07:37:06.1364438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.62,75.52*62
2024-08-31T07:37:07.1362450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.27,76.01*61
2024-08-31T07:37:08.1361738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.18,76.29*4E
2024-08-31T07:37:09.1358762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.65,76.29*47
2024-08-31T07:37:10.1356432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.19,76.03*6A
2024-08-31T07:37:11.1355508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.24,75.73*63
2024-08-31T07:37:12.1444355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.22,75.45*4B
2024-08-31T07:37:13.1441778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,75.18*42
2024-08-31T07:37:14.1440321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,74.92*6C
2024-08-31T07:37:15.1441726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,74.88*6C
2024-08-31T07:37:16.1440092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.90,74.99*6C
2024-08-31T07:37:17.1467733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.55,75.08*6A
2024-08-31T07:37:18.1461891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,75.06*43
2024-08-31T07:37:19.1460645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.43,74.93*68
2024-08-31T07:37:20.1457905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.87,74.64*6D
2024-08-31T07:37:21.1456173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.23,74.39*61
2024-08-31T07:37:22.1453974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.23,74.49*40
2024-08-31T07:37:23.1452042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,74.63*65
2024-08-31T07:37:24.1450140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,74.52*4E
2024-08-31T07:37:25.1448131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.34,74.34*4B
2024-08-31T07:37:26.1444594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.01,74.07*4D
2024-08-31T07:37:27.1467060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,73.72*4D
2024-08-31T07:37:28.1378528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,73.57*67
2024-08-31T07:37:29.1377122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,73.64*63
2024-08-31T07:37:30.1374391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,73.73*6F
2024-08-31T07:37:31.1439977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,73.85*6D
2024-08-31T07:37:32.1351086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,74.13*68
2024-08-31T07:37:33.1369384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,74.63*6F
2024-08-31T07:37:34.1367637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,74.99*67
2024-08-31T07:37:35.1343036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.95,74.91*6D
2024-08-31T07:37:36.1340191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.98,74.58*6C
2024-08-31T07:37:37.1337753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.32,74.17*62
2024-08-31T07:37:38.1492062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,73.83*4A
2024-08-31T07:37:39.1383930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,73.65*45
2024-08-31T07:37:40.1426208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,73.67*67
2024-08-31T07:37:41.1425843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,73.91*6A
2024-08-31T07:37:42.1423795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,74.15*65
2024-08-31T07:37:43.1420411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,74.31*63
2024-08-31T07:37:44.1464754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,74.50*6E
2024-08-31T07:37:45.1460867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.59,74.80*67
2024-08-31T07:37:46.1342109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,75.16*65
2024-08-31T07:37:47.1358018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,75.48*4F
2024-08-31T07:37:48.1357353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.64,75.72*67
2024-08-31T07:37:49.1355603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.59,75.79*62
2024-08-31T07:37:50.1352975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.23,75.67*6A
2024-08-31T07:37:51.1373456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,75.57*4A
2024-08-31T07:37:52.1372848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,75.47*4C
2024-08-31T07:37:53.1369400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.48,75.28*43
2024-08-31T07:37:54.1368577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.42,74.99*4B
2024-08-31T07:37:55.1366295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,74.95*4E
2024-08-31T07:37:56.1364872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,75.12*64
2024-08-31T07:37:57.1362358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,75.42*62
2024-08-31T07:37:58.1360480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,75.78*6E
2024-08-31T07:37:59.1358736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,76.26*66
2024-08-31T07:38:00.1356293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,76.65*6A
2024-08-31T07:38:01.1354700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,76.81*4E
2024-08-31T07:38:02.1352421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,76.83*4E
2024-08-31T07:38:03.1350318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.11,76.73*68
2024-08-31T07:38:04.1347791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.24,76.46*60
2024-08-31T07:38:05.1346557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.16,76.11*6A
2024-08-31T07:38:06.1344996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,75.88*60
2024-08-31T07:38:07.1343052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,75.87*6F
2024-08-31T07:38:08.1339653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.29,76.00*68
2024-08-31T07:38:09.1494666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.23,76.06*4F
2024-08-31T07:38:10.1492664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,76.04*40
2024-08-31T07:38:11.1335154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,76.00*63
2024-08-31T07:38:12.1396765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.73,75.99*66
2024-08-31T07:38:13.1394873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.94,76.04*6B
2024-08-31T07:38:14.1391926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.85,76.12*41
2024-08-31T07:38:15.1390982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,76.13*6C
2024-08-31T07:38:16.1388549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,75.98*61
2024-08-31T07:38:17.1386114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.08,75.86*67
2024-08-31T07:38:18.1385109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.23,75.90*6E
2024-08-31T07:38:19.1383045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,75.96*44
2024-08-31T07:38:20.1380771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,75.88*4E
2024-08-31T07:38:21.1378802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.57,75.79*68
2024-08-31T07:38:22.1417193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.00,75.77*65
2024-08-31T07:38:23.1415345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.60,75.59*6B
2024-08-31T07:38:24.1412840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,75.31*40
2024-08-31T07:38:25.1411102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,75.13*4D
2024-08-31T07:38:26.1409478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,75.23*6D
2024-08-31T07:38:27.1436386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,75.57*6E
2024-08-31T07:38:28.1434316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,75.62*6B
2024-08-31T07:38:29.1432245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,75.31*4C
2024-08-31T07:38:30.1430915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,74.99*48
2024-08-31T07:38:31.1428089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,74.82*48
2024-08-31T07:38:32.1426956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,74.80*49
2024-08-31T07:38:33.1424562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,74.83*69
2024-08-31T07:38:34.1422676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.90,74.66*6F
2024-08-31T07:38:35.1420686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.90,74.23*46
2024-08-31T07:38:36.1418447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,73.91*40
2024-08-31T07:38:37.1437801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,73.88*64
2024-08-31T07:38:38.1434822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,74.07*6D
2024-08-31T07:38:39.1452398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,74.20*6A
2024-08-31T07:38:40.1431834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,74.26*49
2024-08-31T07:38:41.1430222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,74.18*41
2024-08-31T07:38:42.1427581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.39,74.06*66
2024-08-31T07:38:43.1424703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,74.10*64
2024-08-31T07:38:44.1423132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,74.19*6E
2024-08-31T07:38:45.1421120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,74.16*6A
2024-08-31T07:38:46.1420858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,73.94*4D
2024-08-31T07:38:47.1416999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.57,73.57*4F
2024-08-31T07:38:48.1415870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.59,73.20*6F
2024-08-31T07:38:49.1413715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.63,73.13*4F
2024-08-31T07:38:50.1411816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.94,73.32*4F
2024-08-31T07:38:51.1449146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.13,73.60*48
2024-08-31T07:38:52.1446766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,73.86*61
2024-08-31T07:38:53.1478333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.17,74.18*44
2024-08-31T07:38:54.1476173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.55,74.55*49
2024-08-31T07:38:55.1473814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.10,74.88*48
2024-08-31T07:38:56.1472110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,75.02*40
2024-08-31T07:38:57.1470688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,74.92*40
2024-08-31T07:38:58.1467936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,74.57*47
2024-08-31T07:38:59.1466557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.53,74.21*60
2024-08-31T07:39:00.1464708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.41,74.07*66
2024-08-31T07:39:01.1462509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.77,74.21*60
2024-08-31T07:39:02.1460001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.32,74.56*4B
2024-08-31T07:39:03.1458294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,74.90*68
2024-08-31T07:39:04.1455616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,75.06*4F
2024-08-31T07:39:05.1454459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.00,75.22*43
2024-08-31T07:39:06.1452502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.14,75.28*47
2024-08-31T07:39:07.1450328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,75.38*6A
2024-08-31T07:39:08.1448488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,75.40*60
2024-08-31T07:39:09.1360014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,75.21*64
2024-08-31T07:39:10.1479808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,74.96*6B
2024-08-31T07:39:11.1477455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,74.82*6D
2024-08-31T07:39:12.1475946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.04,74.87*69
2024-08-31T07:39:13.1474085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.11,74.94*69
2024-08-31T07:39:14.1344748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,75.02*49
2024-08-31T07:39:15.1419529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,75.21*4B
2024-08-31T07:39:16.1417000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,75.46*44
2024-08-31T07:39:17.1415899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.41,75.59*45
2024-08-31T07:39:18.1413255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,75.43*4B
2024-08-31T07:39:19.1411188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,75.14*48
2024-08-31T07:39:20.1409781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,74.89*4D
2024-08-31T07:39:21.1406947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,74.65*4A
2024-08-31T07:39:22.1406349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,74.40*4A
2024-08-31T07:39:23.1403540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,74.27*48
2024-08-31T07:39:24.1327437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,74.28*6C
2024-08-31T07:39:25.1482173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,74.41*66
2024-08-31T07:39:26.1478952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,74.87*66
2024-08-31T07:39:27.1477395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,75.52*6F
2024-08-31T07:39:28.1475810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,75.89*6E
2024-08-31T07:39:29.1472858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,75.71*40
2024-08-31T07:39:30.1471796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,75.15*43
2024-08-31T07:39:31.1469228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.61,74.44*6C
2024-08-31T07:39:32.1467695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,74.01*60
2024-08-31T07:39:33.1465819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,74.09*68
2024-08-31T07:39:34.1463547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,74.48*6C
2024-08-31T07:39:35.1461314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,74.82*4B
2024-08-31T07:39:36.1460279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,74.94*43
2024-08-31T07:39:37.1363552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,74.90*47
2024-08-31T07:39:38.1361495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,74.67*64
2024-08-31T07:39:39.1397035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.54,74.29*47
2024-08-31T07:39:40.1396415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,74.07*66
2024-08-31T07:39:41.1394649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,74.21*67
2024-08-31T07:39:42.1448498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,74.47*65
2024-08-31T07:39:43.1446937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,74.71*47
2024-08-31T07:39:44.1445261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,74.84*4F
2024-08-31T07:39:45.1443103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,74.81*41
2024-08-31T07:39:46.1441624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,74.77*4A
2024-08-31T07:39:47.1473587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,74.79*6B
2024-08-31T07:39:48.1470614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,74.83*68
2024-08-31T07:39:49.1469757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,74.88*40
2024-08-31T07:39:50.1467669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,74.84*6C
2024-08-31T07:39:51.1465894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.68,74.67*69
2024-08-31T07:39:52.1463980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.51,74.48*68
2024-08-31T07:39:53.1462044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.74,74.38*41
2024-08-31T07:39:54.1460177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,74.47*65
2024-08-31T07:39:55.1457893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.61,74.71*60
2024-08-31T07:39:56.1455753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.89,75.05*4D
2024-08-31T07:39:57.1453699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.82,75.41*4B
2024-08-31T07:39:58.1503045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.80,75.58*4D
2024-08-31T07:39:59.1500921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,75.50*4F
2024-08-31T07:40:00.1342234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,75.21*6F
2024-08-31T07:40:01.1341351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.55,74.89*60
2024-08-31T07:40:02.1339373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.87,74.73*44
2024-08-31T07:40:03.1336029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.87,74.79*44
2024-08-31T07:40:04.1490472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,75.07*63
2024-08-31T07:40:05.1488738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.70,75.56*62
2024-08-31T07:40:06.1487177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,76.01*4A
2024-08-31T07:40:07.1484148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.42,76.11*4D
2024-08-31T07:40:08.1483216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.06,75.74*63
2024-08-31T07:40:09.1481109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.83,75.10*66
2024-08-31T07:40:10.1380437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,74.54*69
2024-08-31T07:40:11.1377986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,74.44*68
2024-08-31T07:40:12.1376132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.84,74.85*60
2024-08-31T07:40:13.1373566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,75.50*63
2024-08-31T07:40:14.1372015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,76.04*6A
2024-08-31T07:40:15.1369736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,76.13*41
2024-08-31T07:40:16.1368820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,75.84*6A
2024-08-31T07:40:17.1366769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.52,75.46*6A
2024-08-31T07:40:18.1439621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,75.34*6C
2024-08-31T07:40:19.1411801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,75.50*62
2024-08-31T07:40:20.1431465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,75.84*61
2024-08-31T07:40:21.1429846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.41,76.12*66
2024-08-31T07:40:22.1427171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,76.24*40
2024-08-31T07:40:23.1439036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,76.20*41
2024-08-31T07:40:24.1424542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,76.04*4D
2024-08-31T07:40:25.1421468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,75.82*6E
2024-08-31T07:40:26.1419561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,75.65*4F
2024-08-31T07:40:27.1489832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,75.57*41
2024-08-31T07:40:28.1487873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,75.60*49
2024-08-31T07:40:29.1363049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,75.67*4F
2024-08-31T07:40:30.1361184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,75.62*4C
2024-08-31T07:40:31.1452443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,75.52*49
2024-08-31T07:40:32.1434037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,75.42*66
2024-08-31T07:40:33.1432598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,75.29*46
2024-08-31T07:40:34.1430373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,75.22*60
2024-08-31T07:40:35.1428948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,75.30*68
2024-08-31T07:40:36.1426610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,75.52*63
2024-08-31T07:40:37.1424978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.78,75.71*68
2024-08-31T07:40:38.1422676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.01,75.88*66
2024-08-31T07:40:39.1424700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,76.06*48
2024-08-31T07:40:40.1423393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,76.04*4A
2024-08-31T07:40:41.1422208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.83,75.70*6F
2024-08-31T07:40:42.1420984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.90,75.26*6F
2024-08-31T07:40:43.1418901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.15,74.92*64
2024-08-31T07:40:44.1417107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.72,74.65*67
2024-08-31T07:40:45.1415013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,74.41*41
2024-08-31T07:40:46.1412900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,74.30*6E
2024-08-31T07:40:47.1411043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.38,74.32*61
2024-08-31T07:40:48.1408902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.37,74.45*60
2024-08-31T07:40:49.1406983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.55,74.66*61
2024-08-31T07:40:50.1405346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.07,75.06*6D
2024-08-31T07:40:51.1403228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,75.48*42
2024-08-31T07:40:52.1400981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,75.62*49
2024-08-31T07:40:53.1399286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.29,75.34*6D
2024-08-31T07:40:54.1397416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.10,74.80*6B
2024-08-31T07:40:55.1395926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.59,74.27*68
2024-08-31T07:40:56.1393222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.74,73.80*6A
2024-08-31T07:40:57.1391143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.00,73.52*4F
2024-08-31T07:40:58.1389558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.99,73.45*64
2024-08-31T07:40:59.1387733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.77,73.60*6D
2024-08-31T07:41:00.1385739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.78,73.79*60
2024-08-31T07:41:01.1383749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.71,73.89*49
2024-08-31T07:41:02.1381262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,74.09*45
2024-08-31T07:41:03.1379414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,74.36*64
2024-08-31T07:41:04.1377556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.26,74.65*62
2024-08-31T07:41:05.1375554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.28,74.91*61
2024-08-31T07:41:06.1398277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.77,74.99*66
2024-08-31T07:41:07.1371664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,74.85*6D
2024-08-31T07:41:08.1369724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,74.63*4E
2024-08-31T07:41:09.1367328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,74.31*46
2024-08-31T07:41:10.1365621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,74.00*66
2024-08-31T07:41:11.1363390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,73.94*6E
2024-08-31T07:41:12.1361926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,74.19*6D
2024-08-31T07:41:13.1358880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,74.66*6B
2024-08-31T07:41:14.1356907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,75.09*46
2024-08-31T07:41:15.1356098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,75.23*65
2024-08-31T07:41:16.1509856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,75.21*47
2024-08-31T07:41:17.1508145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,75.25*4C
2024-08-31T07:41:18.1349528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,75.31*61
2024-08-31T07:41:19.1347423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,75.22*63
2024-08-31T07:41:20.1501902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,75.08*42
2024-08-31T07:41:21.1500316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,75.09*45
2024-08-31T07:41:22.1383915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,75.09*40
2024-08-31T07:41:23.1382300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,74.98*6A
2024-08-31T07:41:24.1380534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,74.84*6F
2024-08-31T07:41:25.1378256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,74.73*66
2024-08-31T07:41:26.1375770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,74.81*65
2024-08-31T07:41:27.1399406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,75.01*62
2024-08-31T07:41:28.1397487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,75.23*64
2024-08-31T07:41:29.1448460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,75.49*66
2024-08-31T07:41:30.1446195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,75.67*42
2024-08-31T07:41:31.1477501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,75.61*42
2024-08-31T07:41:32.1493967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.37,75.25*6A
2024-08-31T07:41:33.1491956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.99,74.87*65
2024-08-31T07:41:34.1489794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.80,74.67*6E
2024-08-31T07:41:35.1487104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,74.64*6C
2024-08-31T07:41:36.1485297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,74.85*6E
2024-08-31T07:41:37.1483674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.77,75.44*65
2024-08-31T07:41:38.1482033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,75.98*45
2024-08-31T07:41:39.1365149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,75.97*48
2024-08-31T07:41:40.1362513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.56,75.46*64
2024-08-31T07:41:41.1361169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.27,74.68*62
2024-08-31T07:41:42.1358489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.06,73.96*6A
2024-08-31T07:41:43.1357939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,73.67*4B
2024-08-31T07:41:44.1354975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,74.03*6B
2024-08-31T07:41:45.1395980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.14,74.75*62
2024-08-31T07:41:46.1396998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.88,75.50*62
2024-08-31T07:41:47.1393789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.92,76.02*41
2024-08-31T07:41:48.1392794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.13,76.22*47
2024-08-31T07:41:49.1390759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.66,76.04*49
2024-08-31T07:41:50.1387243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.96,75.50*69
2024-08-31T07:41:51.1386626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.08,74.81*6F
2024-08-31T07:41:52.1384331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.21,74.24*61
2024-08-31T07:41:53.1382913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.21,73.95*42
2024-08-31T07:41:54.1380804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,74.06*6B
2024-08-31T07:41:55.1378136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.27,74.54*6B
2024-08-31T07:41:56.1376952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.42,75.09*62
2024-08-31T07:41:57.1397741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.69,75.54*6F
2024-08-31T07:41:58.1396220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.95,75.78*49
2024-08-31T07:41:59.1436467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,75.76*4D
2024-08-31T07:42:00.1434228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,75.67*66
2024-08-31T07:42:01.1431174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.29,75.53*69
2024-08-31T07:42:02.1429559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.71,75.29*40
2024-08-31T07:42:03.1464836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.08,75.08*43
2024-08-31T07:42:04.1426702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,74.97*40
2024-08-31T07:42:05.1423943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,74.91*43
2024-08-31T07:42:06.1422298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,74.99*43
2024-08-31T07:42:07.1419534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,75.16*62
2024-08-31T07:42:08.1418894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,75.28*41
2024-08-31T07:42:09.1416604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,75.45*4A
2024-08-31T07:42:10.1441022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,75.75*45
2024-08-31T07:42:11.1437661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,76.06*41
2024-08-31T07:42:12.1438071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,76.18*45
2024-08-31T07:42:13.1435369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,76.06*4C
2024-08-31T07:42:14.1433896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,75.80*41
2024-08-31T07:42:15.1431518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,75.56*47
2024-08-31T07:42:16.1467622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,75.35*6F
2024-08-31T07:42:17.1465535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,75.24*6F
2024-08-31T07:42:18.1463688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,75.42*6B
2024-08-31T07:42:19.1461213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,75.79*61
2024-08-31T07:42:20.1459247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.11,76.18*68
2024-08-31T07:42:21.1498057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.13,76.52*44
2024-08-31T07:42:22.1497140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,76.69*46
2024-08-31T07:42:23.1495394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,76.66*43
2024-08-31T07:42:24.1493355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,76.47*66
2024-08-31T07:42:25.1491119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,76.20*6C
2024-08-31T07:42:26.1489390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,75.96*6C
2024-08-31T07:42:27.1487649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,75.71*4D
2024-08-31T07:42:28.1485988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,75.47*47
2024-08-31T07:42:29.1482877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,75.31*4D
2024-08-31T07:42:30.1481255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,75.30*65
2024-08-31T07:42:31.1478825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,75.32*6E
2024-08-31T07:42:32.1364394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.94,75.35*6A
2024-08-31T07:42:33.1363460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.01,75.42*4A
2024-08-31T07:42:34.1367755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,75.56*4F
2024-08-31T07:42:35.1359159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,75.67*4B
2024-08-31T07:42:36.1357587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.38,75.56*6E
2024-08-31T07:42:37.1389346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.45,75.31*6D
2024-08-31T07:42:38.1387190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,75.05*43
2024-08-31T07:42:39.1385117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,74.84*61
2024-08-31T07:42:40.1383420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,74.68*46
2024-08-31T07:42:41.1380895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,74.66*4B
2024-08-31T07:42:42.1380423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,74.66*4A
2024-08-31T07:42:43.1376906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,74.43*49
2024-08-31T07:42:44.1376674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.04,73.84*67
2024-08-31T07:42:45.1373891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.77,73.15*6A
2024-08-31T07:42:46.1371295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.41,72.82*6A
2024-08-31T07:42:47.1368877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,72.95*48
2024-08-31T07:42:48.1368424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.12,73.31*66
2024-08-31T07:42:49.1365310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.17,73.67*64
2024-08-31T07:42:50.1402347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.63,73.86*6C
2024-08-31T07:42:51.1493726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.45,73.92*41
2024-08-31T07:42:52.1398546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.66,73.85*43
2024-08-31T07:42:53.1396931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.39,73.59*48
2024-08-31T07:42:54.1394286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.86,73.23*69
2024-08-31T07:42:55.1392263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.44,72.86*6F
2024-08-31T07:42:56.1391083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.21,72.57*4A
2024-08-31T07:42:57.1464312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,72.62*62
2024-08-31T07:42:58.1462407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,72.98*44
2024-08-31T07:42:59.1461232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,73.52*66
2024-08-31T07:43:00.1458706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.76,73.96*6F
2024-08-31T07:43:01.1457860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.82,74.23*6F
2024-08-31T07:43:02.1455454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,74.37*46
2024-08-31T07:43:03.1454687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,74.32*44
2024-08-31T07:43:04.1451594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,74.20*4D
2024-08-31T07:43:05.1448762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.62,74.16*65
2024-08-31T07:43:06.1447070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,74.18*40
2024-08-31T07:43:07.1445029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,74.08*6E
2024-08-31T07:43:08.1499664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,73.97*40
2024-08-31T07:43:09.1400407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,74.01*4E
2024-08-31T07:43:10.1399048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,74.23*67
2024-08-31T07:43:11.1398510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.44,74.65*6B
2024-08-31T07:43:12.1395460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,75.09*69
2024-08-31T07:43:13.1393113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,75.31*4F
2024-08-31T07:43:14.1390654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,75.30*4F
2024-08-31T07:43:15.1389088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.59,75.15*6F
2024-08-31T07:43:16.1386841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.97,74.89*6E
2024-08-31T07:43:17.1385592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,74.65*69
2024-08-31T07:43:18.1383229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,74.55*4E
2024-08-31T07:43:19.1380840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,74.62*4E
2024-08-31T07:43:20.1380068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,74.80*60
2024-08-31T07:43:21.1376434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,75.05*67
2024-08-31T07:43:22.1374868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,75.30*6D
2024-08-31T07:43:23.1372862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,75.55*65
2024-08-31T07:43:24.1370987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,75.80*44
2024-08-31T07:43:25.1369195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,76.05*43
2024-08-31T07:43:26.1367485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,76.12*49
2024-08-31T07:43:27.1365591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,76.04*69
2024-08-31T07:43:28.1421184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.42,75.90*64
2024-08-31T07:43:29.1419551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.14,75.79*64
2024-08-31T07:43:30.1417694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,75.73*47
2024-08-31T07:43:31.1414418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,75.89*49
2024-08-31T07:43:32.1484471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,76.08*69
2024-08-31T07:43:33.1392338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,76.19*61
2024-08-31T07:43:34.1390242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.39,76.30*69
2024-08-31T07:43:35.1388393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,76.53*4B
2024-08-31T07:43:36.1386595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,76.72*46
2024-08-31T07:43:37.1384640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,76.89*4F
2024-08-31T07:43:38.1383126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,77.04*4C
2024-08-31T07:43:39.1420488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,77.06*48
2024-08-31T07:43:40.1451988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.64,76.93*6F
2024-08-31T07:43:41.1448970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.30,76.58*69
2024-08-31T07:43:42.1447291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.29,76.16*6C
2024-08-31T07:43:43.1445086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,75.87*47
2024-08-31T07:43:44.1443440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,75.83*6D
2024-08-31T07:43:45.1441807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,76.00*6B
2024-08-31T07:43:46.1439316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,76.18*49
2024-08-31T07:43:47.1437829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,76.21*4B
2024-08-31T07:43:48.1435422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,76.03*4F
2024-08-31T07:43:49.1433529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,75.70*4C
2024-08-31T07:43:50.1430907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,75.27*4B
2024-08-31T07:43:51.1428314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,75.04*4D
2024-08-31T07:43:52.1426379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,74.87*63
2024-08-31T07:43:53.1425614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,74.72*6D
2024-08-31T07:43:54.1423442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,74.65*68
2024-08-31T07:43:55.1421951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,74.77*4D
2024-08-31T07:43:56.1499230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,74.98*4D
2024-08-31T07:43:57.1498270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,74.94*4D
2024-08-31T07:43:58.1496339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,74.75*46
2024-08-31T07:43:59.1493918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,74.39*6A
2024-08-31T07:44:00.1492227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.97,73.82*62
2024-08-31T07:44:01.1490015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.21,73.24*62
2024-08-31T07:44:02.1488118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.68,72.88*45
2024-08-31T07:44:03.1485607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,72.82*6F
2024-08-31T07:44:04.1359639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,72.93*67
2024-08-31T07:44:05.1481799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,73.14*65
2024-08-31T07:44:06.1480092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,73.57*64
2024-08-31T07:44:07.1477560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,74.05*42
2024-08-31T07:44:08.1475787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,74.26*4B
2024-08-31T07:44:09.1509377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.83,74.18*65
2024-08-31T07:44:10.1376218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.29,73.93*6E
2024-08-31T07:44:11.1433210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.94,73.61*6D
2024-08-31T07:44:12.1430738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,73.37*49
2024-08-31T07:44:13.1428835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,73.23*4E
2024-08-31T07:44:14.1426757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,73.14*66
2024-08-31T07:44:15.1426251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,73.29*6F
2024-08-31T07:44:16.1423910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,73.68*67
2024-08-31T07:44:17.1421968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,74.14*68
2024-08-31T07:44:18.1419454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,74.54*66
2024-08-31T07:44:19.1417462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,74.88*44
2024-08-31T07:44:20.1416899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,75.12*6B
2024-08-31T07:44:21.1495095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.92,75.02*6B
2024-08-31T07:44:22.1493542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.92,74.58*6C
2024-08-31T07:44:23.1490924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,74.16*6D
2024-08-31T07:44:24.1374525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,73.94*44
2024-08-31T07:44:25.1371984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,73.83*4D
2024-08-31T07:44:26.1369372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,73.69*4D
2024-08-31T07:44:27.1418920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,73.71*63
2024-08-31T07:44:28.1458890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.24,74.20*6F
2024-08-31T07:44:29.1483795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.74,74.99*69
2024-08-31T07:44:30.1481658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.76,75.67*62
2024-08-31T07:44:31.1479364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,75.91*4C
2024-08-31T07:44:32.1477778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,75.65*45
2024-08-31T07:44:33.1476448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.74,75.19*6C
2024-08-31T07:44:34.1473439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.96,74.85*67
2024-08-31T07:44:35.1471362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.96,74.71*69
2024-08-31T07:44:36.1469105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.44,74.78*48
2024-08-31T07:44:37.1467823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,74.88*6D
2024-08-31T07:44:38.1466186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.11,74.93*6B
2024-08-31T07:44:39.1463366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.67,74.94*41
2024-08-31T07:44:40.1461745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,74.93*4F
2024-08-31T07:44:41.1460260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.87,75.03*6A
2024-08-31T07:44:42.1458054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.22,75.05*4D
2024-08-31T07:44:43.1456105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,74.93*40
2024-08-31T07:44:44.1453322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,74.77*4B
2024-08-31T07:44:45.1452387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,74.68*42
2024-08-31T07:44:46.1450094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,74.80*40
2024-08-31T07:44:47.1446902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,75.04*4C
2024-08-31T07:44:48.1474402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,75.21*4F
2024-08-31T07:44:49.1391195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,75.43*64
2024-08-31T07:44:50.1389587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,75.87*6F
2024-08-31T07:44:51.1387840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,76.24*4F
2024-08-31T07:44:52.1428248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,76.15*44
2024-08-31T07:44:53.1517588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.09,75.70*41
2024-08-31T07:44:54.1429489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.39,75.22*65
2024-08-31T07:44:55.1477589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.82,74.94*4E
2024-08-31T07:44:56.1407645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.80,74.99*43
2024-08-31T07:44:57.1405589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,75.40*6A
2024-08-31T07:44:58.1404374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.72,75.94*6A
2024-08-31T07:44:59.1401808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.48,76.22*4C
2024-08-31T07:45:00.1398377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.90,76.09*4F
2024-08-31T07:45:01.1397248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.43,75.70*48
2024-08-31T07:45:02.1395330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,75.34*4F
2024-08-31T07:45:03.1393916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.31,75.39*42
2024-08-31T07:45:04.1391939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.30,75.81*63
2024-08-31T07:45:05.1389644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,76.30*6E
2024-08-31T07:45:06.1386980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,76.58*47
2024-08-31T07:45:07.1384736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.50,76.50*4F
2024-08-31T07:45:08.1383704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.80,76.11*46
2024-08-31T07:45:09.1382231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,75.56*6C
2024-08-31T07:45:10.1380040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.78,75.08*4D
2024-08-31T07:45:11.1403830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.58,74.87*4C
2024-08-31T07:45:12.1403061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,75.03*64
2024-08-31T07:45:13.1400551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,75.39*6C
2024-08-31T07:45:14.1376966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,75.72*64
2024-08-31T07:45:15.1375461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,75.93*47
2024-08-31T07:45:16.1373173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,76.01*40
2024-08-31T07:45:17.1526949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,75.92*4D
2024-08-31T07:45:18.1524489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,75.61*4D
2024-08-31T07:45:19.1523745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,75.25*48
2024-08-31T07:45:20.1385206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,75.02*6F
2024-08-31T07:45:21.1384347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,74.90*65
2024-08-31T07:45:22.1381628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,74.86*67
2024-08-31T07:45:23.1380292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,74.94*4A
2024-08-31T07:45:24.1378919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,75.08*4C
2024-08-31T07:45:25.1376396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,75.22*66
2024-08-31T07:45:26.1435965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.54,75.20*61
2024-08-31T07:45:27.1434377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.47,74.86*6F
2024-08-31T07:45:28.1431541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.10,74.35*68
2024-08-31T07:45:29.1430239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,73.90*42
2024-08-31T07:45:30.1427990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,73.82*65
2024-08-31T07:45:31.1456984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.40,74.14*62
2024-08-31T07:45:32.1455715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.01,74.63*67
2024-08-31T07:45:33.1454137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.90,75.04*69
2024-08-31T07:45:34.1452058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,75.18*4F
2024-08-31T07:45:35.1449915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,74.99*42
2024-08-31T07:45:36.1490345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.19,74.54*6D
2024-08-31T07:45:37.1488428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.10,74.07*64
2024-08-31T07:45:38.1485677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.11,73.94*69
2024-08-31T07:45:39.1482869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.46,73.99*63
2024-08-31T07:45:40.1482153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,73.96*68
2024-08-31T07:45:41.1480605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,73.97*4C
2024-08-31T07:45:42.1478206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.01,74.19*41
2024-08-31T07:45:43.1498502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.06,74.56*65
2024-08-31T07:45:44.1496775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.03,74.89*63
2024-08-31T07:45:45.1386540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.94,75.02*6F
2024-08-31T07:45:46.1384793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,74.96*40
2024-08-31T07:45:47.1381897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,74.77*60
2024-08-31T07:45:48.1380958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.49,74.60*64
2024-08-31T07:45:49.1379181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.16,74.67*4C
2024-08-31T07:45:50.1376908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,75.00*63
2024-08-31T07:45:51.1374979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,75.48*6B
2024-08-31T07:45:52.1373951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,75.86*4D
2024-08-31T07:45:53.1393553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.31,75.94*44
2024-08-31T07:45:54.1391672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.82,75.70*40
2024-08-31T07:45:55.1389476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.03,75.26*46
2024-08-31T07:45:56.1437292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,74.94*42
2024-08-31T07:45:57.1489243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,74.77*42
2024-08-31T07:45:58.1433145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.70,74.74*4E
2024-08-31T07:45:59.1430844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.45,74.82*47
2024-08-31T07:46:00.1489912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.37,75.12*61
2024-08-31T07:46:01.1487533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.78,75.71*6F
2024-08-31T07:46:02.1485406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.33,76.27*61
2024-08-31T07:46:03.1484340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.97,76.45*40
2024-08-31T07:46:04.1481363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.13,76.29*47
2024-08-31T07:46:05.1479558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.27,76.06*4E
2024-08-31T07:46:06.1477700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.66,75.86*65
2024-08-31T07:46:07.1475539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.96,75.77*68
2024-08-31T07:46:08.1355759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.36,75.67*64
2024-08-31T07:46:09.1373505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.58,75.49*61
2024-08-31T07:46:10.1371719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,75.38*61
2024-08-31T07:46:11.1369520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,75.38*6A
2024-08-31T07:46:12.1367105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.88,75.26*61
2024-08-31T07:46:13.1522129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.51,74.98*49
2024-08-31T07:46:14.1519629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,74.62*4B
2024-08-31T07:46:15.1517565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,74.37*61
2024-08-31T07:46:16.1515661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,74.45*67
2024-08-31T07:46:17.1513163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.31,74.81*6C
2024-08-31T07:46:18.1511457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,75.22*66
2024-08-31T07:46:19.1444724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,75.47*6E
2024-08-31T07:46:20.1392123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,75.53*4B
2024-08-31T07:46:21.1390111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,75.41*46
2024-08-31T07:46:22.1387842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,75.28*4F
2024-08-31T07:46:23.1385819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.32,75.19*61
2024-08-31T07:46:24.1384223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.36,75.00*64
2024-08-31T07:46:25.1382435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.40,74.69*67
2024-08-31T07:46:26.1380403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.50,74.27*64
2024-08-31T07:46:27.1378332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,73.83*67
2024-08-31T07:46:28.1376493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,73.56*6D
2024-08-31T07:46:29.1374509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.80,73.76*67
2024-08-31T07:46:30.1372293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.47,74.36*66
2024-08-31T07:46:31.1370196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.24,75.05*6C
2024-08-31T07:46:32.1389803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.50,75.59*43
2024-08-31T07:46:33.1389193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,75.78*43
2024-08-31T07:46:34.1386609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.32,75.54*64
2024-08-31T07:46:35.1385575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,3.19,74.92*66
2024-08-31T07:46:36.1381401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,3.42,74.24*60
2024-08-31T07:46:37.1381096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.93,73.76*46
2024-08-31T07:46:38.1378797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,73.70*66
2024-08-31T07:46:39.1376339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.70,74.12*69
2024-08-31T07:46:40.1374585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.68,74.64*6E
2024-08-31T07:46:41.1528775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.47,74.96*43
2024-08-31T07:46:42.1582375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.44,75.01*43
2024-08-31T07:46:43.1523482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,74.87*4F
2024-08-31T07:46:44.1523510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,74.70*4F
2024-08-31T07:46:45.1364466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,74.64*4B
2024-08-31T07:46:46.1363004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,74.55*60
2024-08-31T07:46:47.1359063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.89,74.38*67
2024-08-31T07:46:48.1425628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.88,74.28*67
2024-08-31T07:46:49.1423786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,74.36*49
2024-08-31T07:46:50.1421821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,74.67*6F
2024-08-31T07:46:51.1420130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.79,74.99*67
2024-08-31T07:46:52.1418072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.20,75.14*60
2024-08-31T07:46:53.1415755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.38,75.08*48
2024-08-31T07:46:54.1414038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,74.77*49
2024-08-31T07:46:55.1440124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.21,74.39*61
2024-08-31T07:46:56.1464529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,74.11*61
2024-08-31T07:46:57.1462441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,73.96*61
2024-08-31T07:46:58.1460221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,73.93*6E
2024-08-31T07:46:59.1458965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,73.91*61
2024-08-31T07:47:00.1456593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,73.82*67
2024-08-31T07:47:01.1454172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,73.71*61
2024-08-31T07:47:02.1452797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,73.66*64
2024-08-31T07:47:03.1450291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,73.74*61
2024-08-31T07:47:04.1448402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.10,74.00*63
2024-08-31T07:47:05.1446227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.84,74.39*64
2024-08-31T07:47:06.1444677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,74.67*6E
2024-08-31T07:47:07.1482545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,74.72*42
2024-08-31T07:47:08.1480518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.65,74.53*60
2024-08-31T07:47:09.1479684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.70,74.16*67
2024-08-31T07:47:10.1477610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,73.92*6F
2024-08-31T07:47:11.1474952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,73.83*42
2024-08-31T07:47:12.1388875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,73.63*4F
2024-08-31T07:47:13.1386141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,73.53*66
2024-08-31T07:47:14.1383203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,73.71*6C
2024-08-31T07:47:15.1383017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,74.07*65
2024-08-31T07:47:16.1446336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,74.41*6E
2024-08-31T07:47:17.1444367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.58,74.52*69
2024-08-31T07:47:18.1442399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.49,74.46*6B
2024-08-31T07:47:19.1440011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,74.46*46
2024-08-31T07:47:20.1437943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,74.69*42
2024-08-31T07:47:21.1436521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,75.20*62
2024-08-31T07:47:22.1434698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,75.67*4C
2024-08-31T07:47:23.1432185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,75.89*4F
2024-08-31T07:47:24.1430455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.55,75.88*61
2024-08-31T07:47:25.1428255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.94,75.59*60
2024-08-31T07:47:26.1425997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.70,75.08*64
2024-08-31T07:47:27.1424173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,74.62*62
2024-08-31T07:47:28.1422390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,74.51*6B
2024-08-31T07:47:29.1481974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.69,74.72*67
2024-08-31T07:47:30.1480521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.21,75.03*62
2024-08-31T07:47:31.1478971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,75.48*68
2024-08-31T07:47:32.1477081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,75.97*44
2024-08-31T07:47:33.1475547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,76.29*43
2024-08-31T07:47:34.1473265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,76.45*4B
2024-08-31T07:47:35.1519321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,76.50*4B
2024-08-31T07:47:36.1517375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,76.43*41
2024-08-31T07:47:37.1515823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,76.22*49
2024-08-31T07:47:38.1513263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.13,75.95*66
2024-08-31T07:47:39.1503079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,75.72*65
2024-08-31T07:47:40.1500621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,75.68*6E
2024-08-31T07:47:41.1498870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,75.89*66
2024-08-31T07:47:42.1496801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,76.29*6D
2024-08-31T07:47:43.1495037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,76.62*4B
2024-08-31T07:47:44.1399353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,76.78*42
2024-08-31T07:47:45.1398933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,76.71*49
2024-08-31T07:47:46.1396413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,76.42*4C
2024-08-31T07:47:47.1394255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,76.08*43
2024-08-31T07:47:48.1418788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,75.96*40
2024-08-31T07:47:49.1416536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,76.02*6C
2024-08-31T07:47:50.1414156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,76.08*67
2024-08-31T07:47:51.1412516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,76.11*62
2024-08-31T07:47:52.1481283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,76.11*68
2024-08-31T07:47:53.1479515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,76.11*47
2024-08-31T07:47:54.1517818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,76.17*43
2024-08-31T07:47:55.1516108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,76.16*49
2024-08-31T07:47:56.1513667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,75.95*42
2024-08-31T07:47:57.1512887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.08,75.70*69
2024-08-31T07:47:58.1509521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.80,75.51*6B
2024-08-31T07:47:59.1412794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.92,75.33*69
2024-08-31T07:48:00.1411160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,75.13*6D
2024-08-31T07:48:01.1409059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,74.97*61
2024-08-31T07:48:02.1406140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,74.99*61
2024-08-31T07:48:03.1404415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.91,75.23*66
2024-08-31T07:48:04.1401514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.19,75.67*6D
2024-08-31T07:48:05.1400522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.71,76.06*6B
2024-08-31T07:48:06.1399235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,75.97*42
2024-08-31T07:48:07.1397979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.29,75.51*6E
2024-08-31T07:48:08.1395109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.48,75.07*6B
2024-08-31T07:48:09.1396599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.84,74.85*69
2024-08-31T07:48:10.1394839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.34,74.79*6E
2024-08-31T07:48:11.1391739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,74.80*6B
2024-08-31T07:48:12.1390853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,74.85*44
2024-08-31T07:48:13.1388399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,74.88*48
2024-08-31T07:48:14.1386676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,75.04*4A
2024-08-31T07:48:15.1385237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.15,75.33*66
2024-08-31T07:48:16.1383245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.12,75.57*64
2024-08-31T07:48:17.1381863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,75.71*69
2024-08-31T07:48:18.1534943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,75.68*48
2024-08-31T07:48:19.1532600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,75.43*4E
2024-08-31T07:48:20.1374821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.20,75.08*6B
2024-08-31T07:48:21.1529205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.77,75.01*66
2024-08-31T07:48:22.1370935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.44,75.35*44
2024-08-31T07:48:23.1368807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.20,75.72*48
2024-08-31T07:48:24.1523513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,75.97*68
2024-08-31T07:48:25.1521415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.16,75.98*47
2024-08-31T07:48:26.1519128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.33,75.70*46
2024-08-31T07:48:27.1390814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.23,75.34*4F
2024-08-31T07:48:28.1388598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,75.08*42
2024-08-31T07:48:29.1386252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.91,74.99*47
2024-08-31T07:48:30.1384849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.08,75.07*40
2024-08-31T07:48:31.1403060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,75.28*6D
2024-08-31T07:48:32.1400996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,75.47*6F
2024-08-31T07:48:33.1399979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,75.72*4B
2024-08-31T07:48:34.1397664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.68,76.05*40
2024-08-31T07:48:35.1395991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,76.20*49
2024-08-31T07:48:36.1393806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,75.97*4B
2024-08-31T07:48:37.1392926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.04,75.54*4F
2024-08-31T07:48:38.1389492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.75,75.12*6A
2024-08-31T07:48:39.1388235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.06,74.83*40
2024-08-31T07:48:40.1386833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.51,74.87*4C
2024-08-31T07:48:41.1384180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.49,75.21*6B
2024-08-31T07:48:42.1435750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,75.49*6B
2024-08-31T07:48:43.1460714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,75.56*41
2024-08-31T07:48:44.1458378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,75.55*44
2024-08-31T07:48:45.1456961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,75.50*44
2024-08-31T07:48:46.1454874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,75.42*4A
2024-08-31T07:48:47.1452569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,75.33*4F
2024-08-31T07:48:48.1450573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,75.25*4F
2024-08-31T07:48:49.1448752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.43,75.13*69
2024-08-31T07:48:50.1447398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.99,75.08*6E
2024-08-31T07:48:51.1444939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,75.14*6D
2024-08-31T07:48:52.1442707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,75.04*66
2024-08-31T07:48:53.1440218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,74.79*41
2024-08-31T07:48:54.1439167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,74.62*4C
2024-08-31T07:48:55.1436888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,74.55*4E
2024-08-31T07:48:56.1434902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,74.58*67
2024-08-31T07:48:57.1432355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,74.72*68
2024-08-31T07:48:58.1431005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,74.91*61
2024-08-31T07:48:59.1429032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,75.09*6B
2024-08-31T07:49:00.1427027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,75.16*40
2024-08-31T07:49:01.1424028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,75.09*42
2024-08-31T07:49:02.1422501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,74.88*4D
2024-08-31T07:49:03.1419720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,74.56*4F
2024-08-31T07:49:04.1419478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,74.16*4D
2024-08-31T07:49:05.1416438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,73.82*6C
2024-08-31T07:49:06.1414925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.64,73.77*62
2024-08-31T07:49:07.1455418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,73.95*47
2024-08-31T07:49:08.1452927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,74.24*65
2024-08-31T07:49:09.1451495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,74.54*69
2024-08-31T07:49:10.1511217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.72,74.76*69
2024-08-31T07:49:11.1511124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,74.88*48
2024-08-31T07:49:12.1507316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,74.82*4C
2024-08-31T07:49:13.1505553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,74.51*40
2024-08-31T07:49:14.1407654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.68,74.24*6F
2024-08-31T07:49:15.1405549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.44,74.05*69
2024-08-31T07:49:16.1404033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.57,73.67*64
2024-08-31T07:49:17.1401011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.06,73.27*64
2024-08-31T07:49:18.1399535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,73.13*49
2024-08-31T07:49:19.1397178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,73.35*62
2024-08-31T07:49:20.1396188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.34,73.86*68
2024-08-31T07:49:21.1394238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.23,74.39*6C
2024-08-31T07:49:22.1391796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.20,74.58*45
2024-08-31T07:49:23.1545579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.28,74.39*47
2024-08-31T07:49:24.1544276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,74.11*42
2024-08-31T07:49:25.1387062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,73.90*6D
2024-08-31T07:49:26.1383967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.11,73.83*44
2024-08-31T07:49:27.1382391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.48,73.90*4B
2024-08-31T07:49:28.1380207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.12,73.99*6B
2024-08-31T07:49:29.1378510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,74.04*66
2024-08-31T07:49:30.1532249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,74.12*47
2024-08-31T07:49:31.1530472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,74.18*49
2024-08-31T07:49:32.1372334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,74.21*63
2024-08-31T07:49:33.1525124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,74.29*49
2024-08-31T07:49:34.1429192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,74.42*44
2024-08-31T07:49:35.1427659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,74.50*44
2024-08-31T07:49:36.1425327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,74.50*4F
2024-08-31T07:49:37.1440062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,74.65*64
2024-08-31T07:49:38.1421657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,75.12*62
2024-08-31T07:49:39.1419184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,75.54*66
2024-08-31T07:49:40.1417307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,75.54*4F
2024-08-31T07:49:41.1414761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.27,75.30*61
2024-08-31T07:49:42.1444046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.87,74.95*61
2024-08-31T07:49:43.1442106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.66,74.71*65
2024-08-31T07:49:44.1440362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,74.73*60
2024-08-31T07:49:45.1473419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,74.92*61
2024-08-31T07:49:46.1471952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,75.03*49
2024-08-31T07:49:47.1470241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,75.06*4A
2024-08-31T07:49:48.1469241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,75.07*4B
2024-08-31T07:49:49.1467492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,75.19*60
2024-08-31T07:49:50.1465073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,75.41*62
2024-08-31T07:49:51.1463950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,75.65*65
2024-08-31T07:49:52.1461269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,75.81*43
2024-08-31T07:49:53.1459302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,75.74*40
2024-08-31T07:49:54.1456245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.50,75.61*66
2024-08-31T07:49:55.1513154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.95,75.48*69
2024-08-31T07:49:56.1509565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.55,75.09*60
2024-08-31T07:49:57.1536881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.85,74.67*63
2024-08-31T07:49:58.1508125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,74.41*44
2024-08-31T07:49:59.1403344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,74.38*68
2024-08-31T07:50:00.1401558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.03,74.63*6B
2024-08-31T07:50:01.1399367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.80,75.04*65
2024-08-31T07:50:02.1397317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.87,75.36*6C
2024-08-31T07:50:03.1395542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.99,75.51*49
2024-08-31T07:50:04.1393419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,75.55*4F
2024-08-31T07:50:05.1392142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.69,75.45*60
2024-08-31T07:50:06.1389555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.13,75.43*60
2024-08-31T07:50:07.1387444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.33,75.54*62
2024-08-31T07:50:08.1385867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.25,75.63*4F
2024-08-31T07:50:09.1382926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,75.50*4C
2024-08-31T07:50:10.1381913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,75.25*46
2024-08-31T07:50:11.1535429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.45,75.13*45
2024-08-31T07:50:12.1533747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,75.09*4F
2024-08-31T07:50:13.1375409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,75.06*6A
2024-08-31T07:50:14.1373828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.34,75.14*62
2024-08-31T07:50:15.1527824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,75.23*66
2024-08-31T07:50:16.1525485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,75.37*6B
2024-08-31T07:50:17.1451577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,75.55*48
2024-08-31T07:50:18.1470820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,75.71*45
2024-08-31T07:50:19.1469172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,75.89*4D
2024-08-31T07:50:20.1487710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,76.07*4E
2024-08-31T07:50:21.1485019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.43,76.08*68
2024-08-31T07:50:22.1521148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.30,75.80*66
2024-08-31T07:50:23.1519531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.38,75.30*66
2024-08-31T07:50:24.1518208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.93,74.75*6B
2024-08-31T07:50:25.1515207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,74.28*43
2024-08-31T07:50:26.1586194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,73.92*67
2024-08-31T07:50:27.1511142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.04,73.78*6E
2024-08-31T07:50:28.1390972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.67,74.05*60
2024-08-31T07:50:29.1388681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.46,74.67*64
2024-08-31T07:50:30.1387437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,75.53*6C
2024-08-31T07:50:31.1385644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,76.24*67
2024-08-31T07:50:32.1538795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,76.45*4D
2024-08-31T07:50:33.1537960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.92,76.27*4A
2024-08-31T07:50:34.1535593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.17,75.86*60
2024-08-31T07:50:35.1534994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.43,75.24*6D
2024-08-31T07:50:36.1375793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.19,74.44*6E
2024-08-31T07:50:37.1374379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.10,73.80*46
2024-08-31T07:50:38.1408418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.19,73.59*4F
2024-08-31T07:50:39.1406581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,73.71*65
2024-08-31T07:50:40.1404119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.96,74.01*6C
2024-08-31T07:50:41.1401737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.42,74.51*63
2024-08-31T07:50:42.1399708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.94,75.06*6C
2024-08-31T07:50:43.1398248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.31,75.53*4A
2024-08-31T07:50:44.1396063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,75.80*49
2024-08-31T07:50:45.1550200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,75.87*43
2024-08-31T07:50:46.1391759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,75.87*61
2024-08-31T07:50:47.1389603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.73,75.72*65
2024-08-31T07:50:48.1388369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.19,75.36*6B
2024-08-31T07:50:49.1407391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.47,74.83*6E
2024-08-31T07:50:50.1405576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.32,74.27*67
2024-08-31T07:50:51.1404748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,73.98*4B
2024-08-31T07:50:52.1402166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,74.16*6F
2024-08-31T07:50:53.1400251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.91,74.68*65
2024-08-31T07:50:54.1398247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.87,75.22*68
2024-08-31T07:50:55.1397022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.51,75.62*4B
2024-08-31T07:50:56.1549889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,75.84*44
2024-08-31T07:50:57.1548851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,75.92*45
2024-08-31T07:50:58.1390691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,75.96*63
2024-08-31T07:50:59.1389617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.76,75.83*6A
2024-08-31T07:51:00.1387181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.58,75.60*6F
2024-08-31T07:51:01.1384933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,75.29*40
2024-08-31T07:51:02.1442881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,74.98*69
2024-08-31T07:51:03.1536935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,74.93*64
2024-08-31T07:51:04.1380634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,75.04*6E
2024-08-31T07:51:05.1533139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,75.16*4D
2024-08-31T07:51:06.1531809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,75.41*48
2024-08-31T07:51:07.1529173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,75.68*4A
2024-08-31T07:51:08.1526688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,75.78*4D
2024-08-31T07:51:09.1524696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,75.71*41
2024-08-31T07:51:10.1523061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,75.59*4A
2024-08-31T07:51:11.1520965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.83,75.50*68
2024-08-31T07:51:12.1519793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.98,75.41*63
2024-08-31T07:51:13.1517270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,75.31*4D
2024-08-31T07:51:14.1514852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,75.13*66
2024-08-31T07:51:15.1513378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,74.83*6C
2024-08-31T07:51:16.1533049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,74.76*68
2024-08-31T07:51:17.1530934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,74.87*62
2024-08-31T07:51:18.1528768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,75.10*65
2024-08-31T07:51:19.1370827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,75.30*4A
2024-08-31T07:51:20.1525372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,75.41*63
2024-08-31T07:51:21.1524141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,75.39*47
2024-08-31T07:51:22.1520897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,75.17*4B
2024-08-31T07:51:23.1518985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,74.94*47
2024-08-31T07:51:24.1516777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,74.91*42
2024-08-31T07:51:25.1515587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,74.86*4F
2024-08-31T07:51:26.1513270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,74.67*41
2024-08-31T07:51:27.1511674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,74.47*49
2024-08-31T07:51:28.1508770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,74.38*6F
2024-08-31T07:51:29.1507416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.89,74.36*61
2024-08-31T07:51:30.1505385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.45,74.49*47
2024-08-31T07:51:31.1503307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,74.74*63
2024-08-31T07:51:32.1501297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,74.93*65
2024-08-31T07:51:33.1499214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,74.91*44
2024-08-31T07:51:34.1497102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,74.63*45
2024-08-31T07:51:35.1520702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,74.33*4D
2024-08-31T07:51:36.1518981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,74.08*47
2024-08-31T07:51:37.1421448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,73.84*4D
2024-08-31T07:51:38.1421252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,73.76*42
2024-08-31T07:51:39.1417859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,73.85*46
2024-08-31T07:51:40.1418027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,74.06*40
2024-08-31T07:51:41.1415129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,74.27*6E
2024-08-31T07:51:42.1413810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,74.47*61
2024-08-31T07:51:43.1411555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,74.61*40
2024-08-31T07:51:44.1408543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,74.65*45
2024-08-31T07:51:45.1407144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,74.53*49
2024-08-31T07:51:46.1405506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.04,74.00*69
2024-08-31T07:51:47.1402875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.97,73.29*68
2024-08-31T07:51:48.1401502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.69,72.98*48
2024-08-31T07:51:49.1399078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.24,73.19*40
2024-08-31T07:51:50.1397073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.77,73.79*68
2024-08-31T07:51:51.1395339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.39,74.57*67
2024-08-31T07:51:52.1549776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.87,75.25*45
2024-08-31T07:51:53.1547389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.09,75.62*46
2024-08-31T07:51:54.1545323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.24,75.44*49
2024-08-31T07:51:55.1543777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.93,74.71*61
2024-08-31T07:51:56.1385056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.47,73.98*65
2024-08-31T07:51:57.1410416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.88,73.67*4E
2024-08-31T07:51:58.1408744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.82,73.92*4F
2024-08-31T07:51:59.1406204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,74.51*64
2024-08-31T07:52:00.1404080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.21,75.16*66
2024-08-31T07:52:01.1402315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-5.09,75.72*6A
2024-08-31T07:52:02.1557277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.92,76.14*4E
2024-08-31T07:52:03.1554436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.69,76.20*48
2024-08-31T07:52:04.1395340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,76.14*60
2024-08-31T07:52:05.1393368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.08,76.09*65
2024-08-31T07:52:06.1391992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.59,75.89*69
2024-08-31T07:52:07.1448364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.55,75.53*62
2024-08-31T07:52:08.1446511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,75.18*62
2024-08-31T07:52:09.1445128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,75.10*69
2024-08-31T07:52:10.1442591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.93,75.48*68
2024-08-31T07:52:11.1440622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.63,76.11*6E
2024-08-31T07:52:12.1438819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,76.60*65
2024-08-31T07:52:13.1485317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,76.67*46
2024-08-31T07:52:14.1482609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.46,76.35*64
2024-08-31T07:52:15.1480873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.97,75.82*61
2024-08-31T07:52:16.1479231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.71,75.45*64
2024-08-31T07:52:17.1476491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,75.38*63
2024-08-31T07:52:18.1474772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,75.60*60
2024-08-31T07:52:19.1521340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.70,75.97*69
2024-08-31T07:52:20.1519116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.97,76.26*6E
2024-08-31T07:52:21.1516898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,76.19*4A
2024-08-31T07:52:22.1513848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,75.90*43
2024-08-31T07:52:23.1417545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,75.65*6E
2024-08-31T07:52:24.1415996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,75.51*4A
2024-08-31T07:52:25.1414025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,75.45*48
2024-08-31T07:52:26.1411135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,75.47*69
2024-08-31T07:52:27.1409468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,75.55*4C
2024-08-31T07:52:28.1407697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,75.50*44
2024-08-31T07:52:29.1442831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,75.13*48
2024-08-31T07:52:30.1441633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,74.52*42
2024-08-31T07:52:31.1439338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,74.01*42
2024-08-31T07:52:32.1437266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,73.87*69
2024-08-31T07:52:33.1435550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,74.16*69
2024-08-31T07:52:34.1433322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.97,74.66*65
2024-08-31T07:52:35.1431302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,75.17*60
2024-08-31T07:52:36.1429061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,75.44*46
2024-08-31T07:52:37.1427390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,75.33*4D
2024-08-31T07:52:38.1425019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.32,75.01*64
2024-08-31T07:52:39.1423552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.55,74.62*69
2024-08-31T07:52:40.1421668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.25,74.24*65
2024-08-31T07:52:41.1418868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.77,73.95*40
2024-08-31T07:52:42.1417325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.26,73.83*48
2024-08-31T07:52:43.1415164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,73.98*69
2024-08-31T07:52:44.1413263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.83,74.38*60
2024-08-31T07:52:45.1411442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.74,74.73*4D
2024-08-31T07:52:46.1410418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.72,74.78*45
2024-08-31T07:52:47.1407763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,74.55*42
2024-08-31T07:52:48.1405884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.09,74.24*6C
2024-08-31T07:52:49.1402768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.54,74.03*64
2024-08-31T07:52:50.1401674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.96,73.92*4D
2024-08-31T07:52:51.1400042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.90,73.98*45
2024-08-31T07:52:52.1397756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,74.23*6A
2024-08-31T07:52:53.1466923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.72,74.40*48
2024-08-31T07:52:54.1464227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.33,74.57*46
2024-08-31T07:52:55.1495846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.38,74.69*41
2024-08-31T07:52:56.1523296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,74.53*42
2024-08-31T07:52:57.1521490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.03,74.27*6C
2024-08-31T07:52:58.1519289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.18,74.05*6D
2024-08-31T07:52:59.1517502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.69,73.95*43
2024-08-31T07:53:00.1514284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.15,74.10*69
2024-08-31T07:53:01.1512916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,74.46*6A
2024-08-31T07:53:02.1511195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.96,74.89*6D
2024-08-31T07:53:03.1509130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,75.22*4C
2024-08-31T07:53:04.1507123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,75.28*46
2024-08-31T07:53:05.1506024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,75.13*65
2024-08-31T07:53:06.1503205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.88,74.93*6C
2024-08-31T07:53:07.1407191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.01,74.81*69
2024-08-31T07:53:08.1463450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,74.74*4A
2024-08-31T07:53:09.1460761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,74.66*6E
2024-08-31T07:53:10.1521234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.69,74.76*6A
2024-08-31T07:53:11.1519350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.85,75.02*61
2024-08-31T07:53:12.1517150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,75.33*6B
2024-08-31T07:53:13.1514997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,75.69*69
2024-08-31T07:53:14.1512708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,76.04*61
2024-08-31T07:53:15.1511157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,76.25*47
2024-08-31T07:53:16.1509091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,76.15*45
2024-08-31T07:53:17.1507773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.59,75.75*44
2024-08-31T07:53:18.1505782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.09,75.37*45
2024-08-31T07:53:19.1502950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,75.16*6A
2024-08-31T07:53:20.1501273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,75.15*61
2024-08-31T07:53:21.1498967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,75.34*6A
2024-08-31T07:53:22.1497840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,75.56*60
2024-08-31T07:53:23.1495960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,75.83*6D
2024-08-31T07:53:24.1493619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,76.14*63
2024-08-31T07:53:25.1491247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,76.28*64
2024-08-31T07:53:26.1489623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,76.22*4E
2024-08-31T07:53:27.1487781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,76.08*68
2024-08-31T07:53:28.1485537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.84,76.01*6F
2024-08-31T07:53:29.1483511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,75.96*62
2024-08-31T07:53:30.1481593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,75.86*40
2024-08-31T07:53:31.1479935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,75.76*4C
2024-08-31T07:53:32.1505509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,75.69*44
2024-08-31T07:53:33.1502904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,75.63*4E
2024-08-31T07:53:34.1500411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,75.68*40
2024-08-31T07:53:35.1497547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,75.76*4C
2024-08-31T07:53:36.1496016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,75.63*48
2024-08-31T07:53:37.1495422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,75.45*60
2024-08-31T07:53:38.1492638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.34,75.46*43
2024-08-31T07:53:39.1491289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.17,75.57*4D
2024-08-31T07:53:40.1489666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,75.68*66
2024-08-31T07:53:41.1487438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,75.68*44
2024-08-31T07:53:42.1485186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,75.57*40
2024-08-31T07:53:43.1482690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,75.44*47
2024-08-31T07:53:44.1482575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,75.28*42
2024-08-31T07:53:45.1479409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,75.14*6A
2024-08-31T07:53:46.1477432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,75.10*4D
2024-08-31T07:53:47.1475735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,75.10*6C
2024-08-31T07:53:48.1473756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,75.11*4B
2024-08-31T07:53:49.1472299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,75.00*4F
2024-08-31T07:53:50.1469741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.54,74.77*6D
2024-08-31T07:53:51.1467656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.75,74.52*67
2024-08-31T07:53:52.1465259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,74.27*45
2024-08-31T07:53:53.1464063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,73.98*67
2024-08-31T07:53:54.1461876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,73.80*68
2024-08-31T07:53:55.1459851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,73.93*6C
2024-08-31T07:53:56.1457462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,74.18*44
2024-08-31T07:53:57.1500602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,74.49*43
2024-08-31T07:53:58.1498899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,74.80*49
2024-08-31T07:53:59.1497191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,74.86*4F
2024-08-31T07:54:00.1495469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.33,74.66*63
2024-08-31T07:54:01.1493003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.68,74.33*6B
2024-08-31T07:54:02.1490908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,74.08*61
2024-08-31T07:54:03.1488735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,73.99*65
2024-08-31T07:54:04.1486099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,74.08*62
2024-08-31T07:54:05.1483799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,74.18*6E
2024-08-31T07:54:06.1483002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,74.12*46
2024-08-31T07:54:07.1481031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,73.97*4B
2024-08-31T07:54:08.1479688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,73.98*63
2024-08-31T07:54:09.1477283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,74.23*61
2024-08-31T07:54:10.1475756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,74.60*64
2024-08-31T07:54:11.1474027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,74.82*4B
2024-08-31T07:54:12.1513525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.94,74.84*48
2024-08-31T07:54:13.1511500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.28,74.76*43
2024-08-31T07:54:14.1542220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.30,74.63*6E
2024-08-31T07:54:15.1540680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.81,74.50*6F
2024-08-31T07:54:16.1382009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.85,74.54*47
2024-08-31T07:54:17.1535814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,74.73*60
2024-08-31T07:54:18.1534545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,75.02*64
2024-08-31T07:54:19.1565107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.98,75.34*4E
2024-08-31T07:54:20.1534067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,75.60*4C
2024-08-31T07:54:21.1555848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,75.61*44
2024-08-31T07:54:22.1529719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,75.29*60
2024-08-31T07:54:23.1528116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.56,75.03*65
2024-08-31T07:54:24.1526090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,74.98*4C
2024-08-31T07:54:25.1548099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,75.18*65
2024-08-31T07:54:26.1397323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,75.56*68
2024-08-31T07:54:27.1550911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,75.83*6A
2024-08-31T07:54:28.1550807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,75.81*40
2024-08-31T07:54:29.1548440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,75.68*4D
2024-08-31T07:54:30.1546025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,75.59*48
2024-08-31T07:54:31.1412123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.73,75.57*64
2024-08-31T07:54:32.1436738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.25,75.59*6F
2024-08-31T07:54:33.1494525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.52,75.63*67
2024-08-31T07:54:34.1494058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,75.65*4F
2024-08-31T07:54:35.1492587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,75.64*43
2024-08-31T07:54:36.1489714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.79,75.42*41
2024-08-31T07:54:37.1488295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,75.07*4B
2024-08-31T07:54:38.1485520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,74.95*65
2024-08-31T07:54:39.1483909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.51,75.08*43
2024-08-31T07:54:40.1481834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.74,75.34*4E
2024-08-31T07:54:41.1480623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,75.49*48
2024-08-31T07:54:42.1478435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,75.45*47
2024-08-31T07:54:43.1478957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,75.17*47
2024-08-31T07:54:44.1477260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,74.86*45
2024-08-31T07:54:45.1475121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,74.70*44
2024-08-31T07:54:46.1472177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,74.74*68
2024-08-31T07:54:47.1470485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,74.88*64
2024-08-31T07:54:48.1469163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,75.03*6B
2024-08-31T07:54:49.1467397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,75.30*49
2024-08-31T07:54:50.1465258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,75.64*4F
2024-08-31T07:54:51.1463120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,75.72*4D
2024-08-31T07:54:52.1500477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,75.48*4D
2024-08-31T07:54:53.1498408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,75.10*40
2024-08-31T07:54:54.1496674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.43,74.71*62
2024-08-31T07:54:55.1492731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.80,74.51*6F
2024-08-31T07:54:56.1536611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.55,74.50*4F
2024-08-31T07:54:57.1534276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,74.57*64
2024-08-31T07:54:58.1414913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.24,74.83*6E
2024-08-31T07:54:59.1412821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.36,75.29*69
2024-08-31T07:55:00.1410246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.97,75.80*68
2024-08-31T07:55:01.1564919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,76.05*4E
2024-08-31T07:55:02.1408337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.49,75.96*66
2024-08-31T07:55:03.1561016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.63,75.55*6D
2024-08-31T07:55:04.1558410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.83,74.95*64
2024-08-31T07:55:05.1557373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.15,74.43*61
2024-08-31T07:55:06.1424132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,74.18*6A
2024-08-31T07:55:07.1487292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,74.24*67
2024-08-31T07:55:08.1491738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.39,74.66*6E
2024-08-31T07:55:09.1484379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.45,75.31*60
2024-08-31T07:55:10.1481538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.81,76.01*66
2024-08-31T07:55:11.1479525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.24,76.55*4F
2024-08-31T07:55:12.1477120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,76.71*46
2024-08-31T07:55:13.1475204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.18,76.38*66
2024-08-31T07:55:14.1473259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.88,75.69*63
2024-08-31T07:55:15.1488182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.84,74.97*68
2024-08-31T07:55:16.1423474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.87,74.55*6E
2024-08-31T07:55:17.1530255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.75,74.55*48
2024-08-31T07:55:18.1528364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.46,74.89*68
2024-08-31T07:55:19.1526646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.03,75.41*66
2024-08-31T07:55:20.1523540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.58,75.95*65
2024-08-31T07:55:21.1547938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.39,76.28*48
2024-08-31T07:55:22.1520642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.91,76.32*4D
2024-08-31T07:55:23.1518285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,76.19*4E
2024-08-31T07:55:24.1516953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.65,75.87*6B
2024-08-31T07:55:25.1514489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.92,75.41*67
2024-08-31T07:55:26.1512259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.45,74.90*6D
2024-08-31T07:55:27.1510818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.08,74.52*6E
2024-08-31T07:55:28.1508031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.88,74.33*4E
2024-08-31T07:55:29.1505419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.96,74.38*61
2024-08-31T07:55:30.1505495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.70,74.53*63
2024-08-31T07:55:31.1502374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.55,74.67*63
2024-08-31T07:55:32.1500731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.26,74.88*4A
2024-08-31T07:55:33.1521270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,75.22*4B
2024-08-31T07:55:34.1520879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,75.41*4B
2024-08-31T07:55:35.1518746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.32,75.25*6D
2024-08-31T07:55:36.1516710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.02,74.87*64
2024-08-31T07:55:37.1515095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.66,74.48*6B
2024-08-31T07:55:38.1513337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,74.06*69
2024-08-31T07:55:39.1511141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,73.68*61
2024-08-31T07:55:40.1541771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,73.53*62
2024-08-31T07:55:41.1507055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.39,73.66*60
2024-08-31T07:55:42.1526462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.85,74.08*66
2024-08-31T07:55:43.1523822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.57,74.53*66
2024-08-31T07:55:44.1522700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,74.81*42
2024-08-31T07:55:45.1519652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,74.88*4C
2024-08-31T07:55:46.1519052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.74,74.91*6A
2024-08-31T07:55:47.1434103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.86,75.02*6E
2024-08-31T07:55:48.1432322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,75.12*68
2024-08-31T07:55:49.1452477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,75.13*48
2024-08-31T07:55:50.1450880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,74.94*48
2024-08-31T07:55:51.1447969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,74.60*61
2024-08-31T07:55:52.1446702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,74.33*6F
2024-08-31T07:55:53.1444964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,74.37*68
2024-08-31T07:55:54.1442882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.26,74.68*6E
2024-08-31T07:55:55.1440642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.91,75.09*64
2024-08-31T07:55:56.1438417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.34,75.55*66
2024-08-31T07:55:57.1437076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.09,75.98*4E
2024-08-31T07:55:58.1434782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,76.30*49
2024-08-31T07:55:59.1491413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.52,76.43*6E
2024-08-31T07:56:00.1490263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.29,76.44*6D
2024-08-31T07:56:01.1485573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.49,76.33*6A
2024-08-31T07:56:02.1485520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,76.13*60
2024-08-31T07:56:03.1483068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,75.87*44
2024-08-31T07:56:04.1481780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,75.56*49
2024-08-31T07:56:05.1478481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,75.19*6E
2024-08-31T07:56:06.1476666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,75.00*63
2024-08-31T07:56:07.1474606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.40,75.14*61
2024-08-31T07:56:08.1473094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.54,75.76*62
2024-08-31T07:56:09.1471825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.71,76.64*65
2024-08-31T07:56:10.1469104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.82,77.37*42
2024-08-31T07:56:11.1467057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.42,77.80*4B
2024-08-31T07:56:12.1464624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.02,77.66*4C
2024-08-31T07:56:13.1462940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,2.26,76.99*68
2024-08-31T07:56:14.1461551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,3.42,76.07*62
2024-08-31T07:56:15.1459030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.00,75.32*6A
2024-08-31T07:56:16.1456946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.39,74.93*48
2024-08-31T07:56:17.1490855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.54,74.81*6D
2024-08-31T07:56:18.1487858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.22,74.96*69
2024-08-31T07:56:19.1487375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.47,75.46*64
2024-08-31T07:56:20.1484870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.08,76.06*6B
2024-08-31T07:56:21.1482365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.73,76.32*4F
2024-08-31T07:56:22.1481203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,76.25*49
2024-08-31T07:56:23.1478851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.38,75.94*69
2024-08-31T07:56:24.1476785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.48,75.52*6F
2024-08-31T07:56:25.1475074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.06,75.36*60
2024-08-31T07:56:26.1473264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.16,75.39*40
2024-08-31T07:56:27.1504275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,75.38*43
2024-08-31T07:56:28.1503867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,75.21*46
2024-08-31T07:56:29.1501497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.78,74.88*47
2024-08-31T07:56:30.1499536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.36,74.50*44
2024-08-31T07:56:31.1496933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.95,74.30*41
2024-08-31T07:56:32.1495799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,74.31*6D
2024-08-31T07:56:33.1493952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,74.40*4D
2024-08-31T07:56:34.1492359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.06,74.30*68
2024-08-31T07:56:35.1489856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.86,74.00*68
2024-08-31T07:56:36.1487221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.06,73.75*48
2024-08-31T07:56:37.1485764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.00,73.67*4F
2024-08-31T07:56:38.1516540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.14,73.63*68
2024-08-31T07:56:39.1512985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.29,73.61*61
2024-08-31T07:56:40.1512391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.20,73.61*42
2024-08-31T07:56:41.1510541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,73.53*44
2024-08-31T07:56:42.1509160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,73.36*48
2024-08-31T07:56:43.1537022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.57,73.13*6C
2024-08-31T07:56:44.1536272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.59,72.86*6E
2024-08-31T07:56:45.1533624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.19,72.59*6D
2024-08-31T07:56:46.1531998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.94,72.35*6A
2024-08-31T07:56:47.1530154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.91,72.13*40
2024-08-31T07:56:48.1527174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,72.05*65
2024-08-31T07:56:49.1551332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.89,72.23*60
2024-08-31T07:56:50.1548612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.88,72.56*65
2024-08-31T07:56:51.1546664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.19,72.90*67
2024-08-31T07:56:52.1544930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.84,73.21*6F
2024-08-31T07:56:53.1542333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,73.38*48
2024-08-31T07:56:54.1542175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,73.37*4F
2024-08-31T07:56:55.1538848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.62,73.27*60
2024-08-31T07:56:56.1536781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.32,73.15*67
2024-08-31T07:56:57.1535175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.43,73.04*66
2024-08-31T07:56:58.1532449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.23,73.00*4B
2024-08-31T07:56:59.1531072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.73,73.13*4A
2024-08-31T07:57:00.1528693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,73.47*65
2024-08-31T07:57:01.1526693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,73.82*69
2024-08-31T07:57:02.1524806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.62,74.03*65
2024-08-31T07:57:03.1521754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.65,74.14*49
2024-08-31T07:57:04.1520916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,74.23*4D
2024-08-31T07:57:05.1519180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,74.27*4E
2024-08-31T07:57:06.1517109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,74.33*4C
2024-08-31T07:57:07.1514793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.57,74.58*46
2024-08-31T07:57:08.1543530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.90,74.86*44
2024-08-31T07:57:09.1542675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.85,75.05*6B
2024-08-31T07:57:10.1540481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,75.11*6C
2024-08-31T07:57:11.1538980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,74.98*46
2024-08-31T07:57:12.1535347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,74.81*65
2024-08-31T07:57:13.1534669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.94,74.82*62
2024-08-31T07:57:14.1533072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.53,75.18*6A
2024-08-31T07:57:15.1531719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.03,75.71*61
2024-08-31T07:57:16.1528793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,76.14*4C
2024-08-31T07:57:17.1526601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.08,76.33*6E
2024-08-31T07:57:18.1524251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.76,76.11*67
2024-08-31T07:57:19.1521669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,3.02,75.54*69
2024-08-31T07:57:20.1520891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.90,74.92*6D
2024-08-31T07:57:21.1518517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,74.59*67
2024-08-31T07:57:22.1428556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.54,74.81*6D
2024-08-31T07:57:23.1465284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-4.33,75.43*6A
2024-08-31T07:57:24.1462689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-4.90,76.12*6B
2024-08-31T07:57:25.1460404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.20,76.75*66
2024-08-31T07:57:26.1458760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.40,77.14*4E
2024-08-31T07:57:27.1457283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.20,77.08*67
2024-08-31T07:57:28.1455330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.75,76.73*63
2024-08-31T07:57:29.1452817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,4.06,76.24*6D
2024-08-31T07:57:30.1451440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.53,75.79*6F
2024-08-31T07:57:31.1449386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.52,75.45*4F
2024-08-31T07:57:32.1446347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,75.20*67
2024-08-31T07:57:33.1445178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.45,75.19*67
2024-08-31T07:57:34.1443130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.45,75.53*65
2024-08-31T07:57:35.1440667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.07,76.02*6D
2024-08-31T07:57:36.1439525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.67,76.52*6E
2024-08-31T07:57:37.1436570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,76.89*49
2024-08-31T07:57:38.1434564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.94,77.03*69
2024-08-31T07:57:39.1433483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.59,76.87*64
2024-08-31T07:57:40.1430868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.16,76.56*63
2024-08-31T07:57:41.1430140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,76.20*62
2024-08-31T07:57:42.1583724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,75.91*4D
2024-08-31T07:57:43.1425530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,75.68*6D
2024-08-31T07:57:44.1423730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,75.61*63
2024-08-31T07:57:45.1421840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,75.84*67
2024-08-31T07:57:46.1419390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,76.35*69
2024-08-31T07:57:47.1417304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,76.97*6A
2024-08-31T07:57:48.1415904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,77.35*65
2024-08-31T07:57:49.1569896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.40,77.31*48
2024-08-31T07:57:50.1567544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,76.92*49
2024-08-31T07:57:51.1410250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.48,76.40*60
2024-08-31T07:57:52.1406946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.50,76.03*48
2024-08-31T07:57:53.1405828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.59,75.91*4F
2024-08-31T07:57:54.1451187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.90,76.02*68
2024-08-31T07:57:55.1449908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.32,76.30*61
2024-08-31T07:57:56.1448548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.94,76.69*4A
2024-08-31T07:57:57.1505037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.67,77.01*49
2024-08-31T07:57:58.1502143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,77.04*43
2024-08-31T07:57:59.1499521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.09,76.68*66
2024-08-31T07:58:00.1497606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.02,76.12*6D
2024-08-31T07:58:01.1495065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.99,75.73*6D
2024-08-31T07:58:02.1493550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.06,75.70*64
2024-08-31T07:58:03.1491994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,75.87*6A
2024-08-31T07:58:04.1489784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.26,76.05*61
2024-08-31T07:58:05.1487840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.39,76.16*63
2024-08-31T07:58:06.1485433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.39,76.15*6D
2024-08-31T07:58:07.1484569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,76.04*4C
2024-08-31T07:58:08.1481657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,76.08*44
2024-08-31T07:58:09.1479899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,76.29*47
2024-08-31T07:58:10.1477787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.22,76.37*61
2024-08-31T07:58:11.1475565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.11,76.23*67
2024-08-31T07:58:12.1474031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,75.92*6E
2024-08-31T07:58:13.1472774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,75.46*47
2024-08-31T07:58:14.1470736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,75.03*47
2024-08-31T07:58:15.1497375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,74.87*66
2024-08-31T07:58:16.1495789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,75.01*6E
2024-08-31T07:58:17.1493285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,75.35*68
2024-08-31T07:58:18.1492297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,75.64*65
2024-08-31T07:58:19.1489887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,75.75*47
2024-08-31T07:58:20.1487420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,75.76*45
2024-08-31T07:58:21.1486446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,75.65*42
2024-08-31T07:58:22.1484005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,75.39*40
2024-08-31T07:58:23.1481352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,75.15*6F
2024-08-31T07:58:24.1410869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.16,74.92*68
2024-08-31T07:58:25.1428172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,74.75*69
2024-08-31T07:58:26.1462270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,74.66*49
2024-08-31T07:58:27.1461741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,74.70*65
2024-08-31T07:58:28.1513789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,74.68*6C
2024-08-31T07:58:29.1554868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,74.61*68
2024-08-31T07:58:30.1552029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,74.73*6C
2024-08-31T07:58:31.1551123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,74.88*6F
2024-08-31T07:58:32.1548999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,74.93*43
2024-08-31T07:58:33.1547229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,74.99*44
2024-08-31T07:58:34.1545382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,74.87*6D
2024-08-31T07:58:35.1543652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,74.51*45
2024-08-31T07:58:36.1541481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,74.26*4A
2024-08-31T07:58:37.1538803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,74.29*41
2024-08-31T07:58:38.1537408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,74.55*40
2024-08-31T07:58:39.1534338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,74.74*41
2024-08-31T07:58:40.1533198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,74.67*40
2024-08-31T07:58:41.1531074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,74.52*41
2024-08-31T07:58:42.1529332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,74.51*48
2024-08-31T07:58:43.1428386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,74.59*6F
2024-08-31T07:58:44.1483162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,74.65*66
2024-08-31T07:58:45.1523601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,74.75*6F
2024-08-31T07:58:46.1520987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,74.86*68
2024-08-31T07:58:47.1519268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,74.94*68
2024-08-31T07:58:48.1517921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,74.94*68
2024-08-31T07:58:49.1515817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,74.69*6F
2024-08-31T07:58:50.1513819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,74.30*6B
2024-08-31T07:58:51.1511661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,74.00*44
2024-08-31T07:58:52.1509758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,73.96*61
2024-08-31T07:58:53.1507428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,74.32*6A
2024-08-31T07:58:54.1505376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.14,74.93*63
2024-08-31T07:58:55.1538291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,75.34*6F
2024-08-31T07:58:56.1535709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.75,75.52*4D
2024-08-31T07:58:57.1534179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.29,75.48*48
2024-08-31T07:58:58.1573671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,75.26*45
2024-08-31T07:58:59.1415831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.03,74.89*65
2024-08-31T07:59:00.1413336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.81,74.46*62
2024-08-31T07:59:01.1411152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.40,74.03*68
2024-08-31T07:59:02.1408253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.29,73.77*41
2024-08-31T07:59:03.1564171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.14,73.79*6B
2024-08-31T07:59:04.1561847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.60,74.16*63
2024-08-31T07:59:05.1559578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.09,74.93*65
2024-08-31T07:59:06.1556525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.57,75.88*67
2024-08-31T07:59:07.1556122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.87,76.59*49
2024-08-31T07:59:08.1553030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.69,76.76*46
2024-08-31T07:59:09.1551045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.20,76.43*61
2024-08-31T07:59:10.1550105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.31,75.82*6B
2024-08-31T07:59:11.1547648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.75,75.18*69
2024-08-31T07:59:12.1442121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.40,74.75*49
2024-08-31T07:59:13.1440176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.12,74.63*67
2024-08-31T07:59:14.1438543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.72,74.87*6B
2024-08-31T07:59:15.1436274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.32,75.28*6F
2024-08-31T07:59:16.1434509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.35,75.70*64
2024-08-31T07:59:17.1431897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.99,75.97*68
2024-08-31T07:59:18.1430109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,75.96*68
2024-08-31T07:59:19.1427914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,75.73*4D
2024-08-31T07:59:20.1425996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.03,75.47*61
2024-08-31T07:59:21.1423641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.91,75.28*6F
2024-08-31T07:59:22.1486212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.48,75.08*65
2024-08-31T07:59:23.1561178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,74.88*67
2024-08-31T07:59:24.1558673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,74.70*67
2024-08-31T07:59:25.1555356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,74.54*4D
2024-08-31T07:59:26.1554198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,74.46*61
2024-08-31T07:59:27.1552958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,74.58*64
2024-08-31T07:59:28.1551613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,74.92*6F
2024-08-31T07:59:29.1452437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.72,75.32*6A
2024-08-31T07:59:30.1449027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.34,75.73*64
2024-08-31T07:59:31.1480712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.88,76.04*62
2024-08-31T07:59:32.1478564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,76.00*4C
2024-08-31T07:59:33.1551366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.57,75.66*65
2024-08-31T07:59:34.1474501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.80,75.28*63
2024-08-31T07:59:35.1472678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.88,74.93*43
2024-08-31T07:59:36.1470879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.97,74.66*42
2024-08-31T07:59:37.1468649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,74.62*60
2024-08-31T07:59:38.1466481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,74.81*66
2024-08-31T07:59:39.1485536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,75.03*6E
2024-08-31T07:59:40.1483965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,75.07*4F
2024-08-31T07:59:41.1480505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,74.96*49
2024-08-31T07:59:42.1478886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,74.88*46
2024-08-31T07:59:43.1476783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,74.77*6B
2024-08-31T07:59:44.1474937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,74.69*6C
2024-08-31T07:59:45.1472939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,74.78*65
2024-08-31T07:59:46.1471179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,74.93*69
2024-08-31T07:59:47.1469752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.42,75.13*48
2024-08-31T07:59:48.1499009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.30,75.23*4F
2024-08-31T07:59:49.1496920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,75.14*67
2024-08-31T07:59:50.1495090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,75.07*63
2024-08-31T07:59:51.1493710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,75.02*41
2024-08-31T07:59:52.1491123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,74.97*46
2024-08-31T07:59:53.1488804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,75.10*62
2024-08-31T07:59:54.1548791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,75.40*62
2024-08-31T07:59:55.1546019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,75.76*68
2024-08-31T07:59:56.1543374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,76.20*6D
2024-08-31T07:59:57.1542109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,76.63*60
2024-08-31T07:59:58.1409804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,77.05*4A
2024-08-31T07:59:59.1407173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.15,77.72*46
2024-08-31T08:00:00.1561515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.85,78.71*63
2024-08-31T08:00:01.1559434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.99,79.88*6A
2024-08-31T08:00:02.1557759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.67,81.05*6A
2024-08-31T08:00:03.1554806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.50,82.18*46
2024-08-31T08:00:04.1553513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,83.37*4C
2024-08-31T08:00:05.1551927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,84.52*45
2024-08-31T08:00:06.1549441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,85.62*68
2024-08-31T08:00:07.1547028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,86.85*6C
2024-08-31T08:00:08.1545811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,88.32*64
2024-08-31T08:00:09.1543650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,89.92*6B
2024-08-31T08:00:10.1542950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,91.51*61
2024-08-31T08:00:11.1588828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,93.15*64
2024-08-31T08:00:12.1538342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,94.78*60
2024-08-31T08:00:13.1536515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,96.29*67
2024-08-31T08:00:14.1534406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,97.83*68
2024-08-31T08:00:15.1533270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,99.52*4D
2024-08-31T08:00:16.1530180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,101.34*7E
2024-08-31T08:00:17.1529792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,103.20*7B
2024-08-31T08:00:18.1526808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.71,105.04*7C
2024-08-31T08:00:19.1526134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,106.80*76
2024-08-31T08:00:20.1523359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,108.44*7C
2024-08-31T08:00:21.1459181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,110.01*51
2024-08-31T08:00:22.1456971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,111.69*5F
2024-08-31T08:00:23.1454849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.49,113.41*54
2024-08-31T08:00:24.1452561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.91,115.12*52
2024-08-31T08:00:25.1451531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,116.87*5B
2024-08-31T08:00:26.1449456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,118.71*75
2024-08-31T08:00:27.1603084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,120.53*7B
2024-08-31T08:00:28.1601190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,122.19*73
2024-08-31T08:00:29.1441975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,123.91*59
2024-08-31T08:00:30.1441206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,125.82*5B
2024-08-31T08:00:31.1438846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.33,127.90*5B
2024-08-31T08:00:32.1592897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,129.89*55
2024-08-31T08:00:33.1463776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,131.49*52
2024-08-31T08:00:34.1588940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,132.66*79
2024-08-31T08:00:35.1431079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,133.65*55
2024-08-31T08:00:36.1448427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,134.69*50
2024-08-31T08:00:37.1446200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.15,136.00*54
2024-08-31T08:00:38.1443801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.43,137.60*5F
2024-08-31T08:00:39.1442508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.94,139.25*57
2024-08-31T08:00:40.1475869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.42,140.68*5B
2024-08-31T08:00:41.1593850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,141.77*71
2024-08-31T08:00:42.1593258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,142.55*76
2024-08-31T08:00:43.1589774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.47,143.18*50
2024-08-31T08:00:44.1589028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,143.80*54
2024-08-31T08:00:45.1430368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,144.59*54
2024-08-31T08:00:46.1463999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.75,145.54*50
2024-08-31T08:00:47.1462104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.86,146.48*52
2024-08-31T08:00:48.1505494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.14,147.24*5A
2024-08-31T08:00:49.1505006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,147.78*5C
2024-08-31T08:00:50.1503268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,148.12*75
2024-08-31T08:00:51.1500928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,148.36*70
2024-08-31T08:00:52.1595360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,148.59*7F
2024-08-31T08:00:53.1593879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,149.00*72
2024-08-31T08:00:54.1436075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,149.63*5D
2024-08-31T08:00:55.1433708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.88,150.28*54
2024-08-31T08:00:56.1431596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.05,150.70*5F
2024-08-31T08:00:57.1448330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.54,150.78*5F
2024-08-31T08:00:58.1446242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.69,150.68*53
2024-08-31T08:00:59.1444040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,150.60*52
2024-08-31T08:01:00.1599413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.31,150.63*73
2024-08-31T08:01:01.1597269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.14,150.87*7C
2024-08-31T08:01:02.1594646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.10,151.39*79
2024-08-31T08:01:03.1592321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.52,151.95*75
2024-08-31T08:01:04.1434971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.19,152.28*51
2024-08-31T08:01:05.1489738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.49,152.33*55
2024-08-31T08:01:06.1487344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.85,152.13*5A
2024-08-31T08:01:07.1485381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.41,151.76*53
2024-08-31T08:01:08.1530948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,151.35*5F
2024-08-31T08:01:09.1528512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,151.12*7A
2024-08-31T08:01:10.1527198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,151.07*76
2024-08-31T08:01:11.1524149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,151.09*7A
2024-08-31T08:01:12.1523341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,151.01*7A
2024-08-31T08:01:13.1521037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,150.80*5C
2024-08-31T08:01:14.1577977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,150.70*52
2024-08-31T08:01:15.1625633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,150.83*50
2024-08-31T08:01:16.1573774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,151.13*57
2024-08-31T08:01:17.1450987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,151.39*59
2024-08-31T08:01:18.1449073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,151.44*56
2024-08-31T08:01:19.1539901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.04,151.24*7B
2024-08-31T08:01:20.1537214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.76,150.88*7A
2024-08-31T08:01:21.1437662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.95,150.45*7A
2024-08-31T08:01:22.1433938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,150.19*76
2024-08-31T08:01:23.1488400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,150.20*56
2024-08-31T08:01:24.1486724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,150.39*5A
2024-08-31T08:01:25.1484009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,150.67*72
2024-08-31T08:01:26.1482196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.93,150.93*7A
2024-08-31T08:01:27.1479836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.94,151.04*76
2024-08-31T08:01:28.1506980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,151.01*5C
2024-08-31T08:01:29.1505061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,150.86*5F
2024-08-31T08:01:30.1502699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.11,150.68*75
2024-08-31T08:01:31.1500264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.80,150.53*7C
2024-08-31T08:01:32.1498550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.86,150.40*77
2024-08-31T08:01:33.1497019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,150.33*75
2024-08-31T08:01:34.1583408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,150.28*5E
2024-08-31T08:01:35.1539386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,150.28*50
2024-08-31T08:01:36.1537494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,150.34*56
2024-08-31T08:01:37.1535200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,150.42*74
2024-08-31T08:01:38.1533880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,150.48*79
2024-08-31T08:01:39.1553889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,150.48*73
2024-08-31T08:01:40.1553310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,150.52*53
2024-08-31T08:01:41.1549913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,150.52*56
2024-08-31T08:01:42.1547686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,150.36*54
2024-08-31T08:01:43.1545568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,150.14*75
2024-08-31T08:01:44.1544003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,150.00*7D
2024-08-31T08:01:45.1541715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,150.11*76
2024-08-31T08:01:46.1539314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,150.34*77
2024-08-31T08:01:47.1538061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,150.42*5F
2024-08-31T08:01:48.1535880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,150.30*54
2024-08-31T08:01:49.1534324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,150.11*53
2024-08-31T08:01:50.1474886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,149.94*57
2024-08-31T08:01:51.1473119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,149.90*7F
2024-08-31T08:01:52.1471226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,150.10*5A
2024-08-31T08:01:53.1468516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,150.35*57
2024-08-31T08:01:54.1467283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,150.48*58
2024-08-31T08:01:55.1464740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,150.31*59
2024-08-31T08:01:56.1463273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,149.90*57
2024-08-31T08:01:57.1461060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,149.52*71
2024-08-31T08:01:58.1459416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,149.31*71
2024-08-31T08:01:59.1457272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,149.37*73
2024-08-31T08:02:00.1455710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,149.61*74
2024-08-31T08:02:01.1453111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,149.89*50
2024-08-31T08:02:02.1451775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,149.96*5A
2024-08-31T08:02:03.1449363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,149.84*51
2024-08-31T08:02:04.1446921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,149.60*5B
2024-08-31T08:02:05.1444718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,149.36*5C
2024-08-31T08:02:06.1442946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,149.18*71
2024-08-31T08:02:07.1471602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.00,149.05*55
2024-08-31T08:02:08.1469173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,149.01*7D
2024-08-31T08:02:09.1467607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,149.06*74
2024-08-31T08:02:10.1466361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,149.12*5F
2024-08-31T08:02:11.1464249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,149.19*5B
2024-08-31T08:02:12.1462632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,149.27*51
2024-08-31T08:02:13.1460025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,149.33*50
2024-08-31T08:02:14.1458080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,149.36*5F
2024-08-31T08:02:15.1456483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,149.31*7E
2024-08-31T08:02:16.1488084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,149.22*70
2024-08-31T08:02:17.1485236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,149.11*5E
2024-08-31T08:02:18.1484298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,148.96*59
2024-08-31T08:02:19.1482645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,148.94*5C
2024-08-31T08:02:20.1479906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.69,148.95*54
2024-08-31T08:02:21.1477653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.81,148.99*5C
2024-08-31T08:02:22.1477076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,149.07*55
2024-08-31T08:02:23.1473814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,149.17*76
2024-08-31T08:02:24.1521253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.48,149.25*78
2024-08-31T08:02:25.1543243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.64,149.24*77
2024-08-31T08:02:26.1588891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,149.15*73
2024-08-31T08:02:27.1586947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,149.11*58
2024-08-31T08:02:28.1585895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,149.11*53
2024-08-31T08:02:29.1577620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.42,149.04*5D
2024-08-31T08:02:30.1575633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,148.99*58
2024-08-31T08:02:31.1573238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,149.03*5D
2024-08-31T08:02:32.1570567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,149.10*7B
2024-08-31T08:02:33.1569886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,149.11*70
2024-08-31T08:02:34.1567553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,149.02*7A
2024-08-31T08:02:35.1566038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,148.89*50
2024-08-31T08:02:36.1562790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,148.77*5B
2024-08-31T08:02:37.1561650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,148.68*50
2024-08-31T08:02:38.1560300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,148.66*50
2024-08-31T08:02:39.1556674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,148.71*5D
2024-08-31T08:02:40.1555307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,148.75*51
2024-08-31T08:02:41.1554485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,148.84*55
2024-08-31T08:02:42.1551360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,148.96*7D
2024-08-31T08:02:43.1549541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,148.95*7B
2024-08-31T08:02:44.1547832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,148.80*75
2024-08-31T08:02:45.1546020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,148.65*58
2024-08-31T08:02:46.1560941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,148.59*52
2024-08-31T08:02:47.1542365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,148.59*55
2024-08-31T08:02:48.1539881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,148.65*56
2024-08-31T08:02:49.1538693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,148.74*5B
2024-08-31T08:02:50.1534996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,148.77*5A
2024-08-31T08:02:51.1534594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,148.66*52
2024-08-31T08:02:52.1531551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,148.57*54
2024-08-31T08:02:53.1533101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,148.58*7E
2024-08-31T08:02:54.1531218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,148.58*7C
2024-08-31T08:02:55.1527607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,148.62*7E
2024-08-31T08:02:56.1575804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,148.81*7E
2024-08-31T08:02:57.1575002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,148.95*55
2024-08-31T08:02:58.1594142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,148.92*5E
2024-08-31T08:02:59.1502261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.87,148.71*53
2024-08-31T08:03:00.1500382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.32,148.46*5D
2024-08-31T08:03:01.1498210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,148.36*51
2024-08-31T08:03:02.1496396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,148.39*7F
2024-08-31T08:03:03.1493349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,148.53*7F
2024-08-31T08:03:04.1492191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,148.69*76
2024-08-31T08:03:05.1511896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,148.77*7A
2024-08-31T08:03:06.1488731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,148.74*54
2024-08-31T08:03:07.1486993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,148.61*59
2024-08-31T08:03:08.1575779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,148.40*56
2024-08-31T08:03:09.1574419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,148.19*50
2024-08-31T08:03:10.1571260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,148.17*71
2024-08-31T08:03:11.1471342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,148.29*78
2024-08-31T08:03:12.1469759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,148.41*56
2024-08-31T08:03:13.1466869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,148.48*5C
2024-08-31T08:03:14.1466388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,148.50*5F
2024-08-31T08:03:15.1463253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,148.52*50
2024-08-31T08:03:16.1461578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,148.57*73
2024-08-31T08:03:17.1615897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,148.61*78
2024-08-31T08:03:18.1456380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,148.57*57
2024-08-31T08:03:19.1455933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,148.40*5F
2024-08-31T08:03:20.1453483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,148.22*57
2024-08-31T08:03:21.1451671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,148.22*52
2024-08-31T08:03:22.1448578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,148.51*55
2024-08-31T08:03:23.1602821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,148.89*5A
2024-08-31T08:03:24.1601095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,149.07*53
2024-08-31T08:03:25.1599048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,148.96*5C
2024-08-31T08:03:26.1597170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,148.60*5B
2024-08-31T08:03:27.1596394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,148.27*73
2024-08-31T08:03:28.1502036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,148.15*7C
2024-08-31T08:03:29.1537281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,148.27*74
2024-08-31T08:03:30.1535824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,148.56*50
2024-08-31T08:03:31.1465995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,148.87*56
2024-08-31T08:03:32.1555262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,148.99*5D
2024-08-31T08:03:33.1551429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,148.91*5B
2024-08-31T08:03:34.1550700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,148.75*59
2024-08-31T08:03:35.1548610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,148.68*50
2024-08-31T08:03:36.1545958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,148.63*70
2024-08-31T08:03:37.1544687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,148.57*7B
2024-08-31T08:03:38.1542080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,148.46*70
2024-08-31T08:03:39.1540399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,148.21*71
2024-08-31T08:03:40.1559458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,148.07*77
2024-08-31T08:03:41.1557550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,148.21*54
2024-08-31T08:03:42.1554342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,148.59*50
2024-08-31T08:03:43.1553804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.33,149.02*54
2024-08-31T08:03:44.1454760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,149.20*5C
2024-08-31T08:03:45.1454946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,149.15*77
2024-08-31T08:03:46.1473099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,148.97*72
2024-08-31T08:03:47.1470609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,148.73*59
2024-08-31T08:03:48.1469497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,148.54*7A
2024-08-31T08:03:49.1467718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,148.53*59
2024-08-31T08:03:50.1466577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.75,148.63*5C
2024-08-31T08:03:51.1497693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.20,148.72*5C
2024-08-31T08:03:52.1566601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,148.77*5F
2024-08-31T08:03:53.1484742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,148.88*76
2024-08-31T08:03:54.1482529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.92,149.15*7F
2024-08-31T08:03:55.1480116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.85,149.41*7D
2024-08-31T08:03:56.1477605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,149.48*75
2024-08-31T08:03:57.1476525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,149.25*5A
2024-08-31T08:03:58.1474555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.69,148.87*73
2024-08-31T08:03:59.1453497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.04,148.54*70
2024-08-31T08:04:00.1451274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.59,148.41*78
2024-08-31T08:04:01.1603868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,148.53*53
2024-08-31T08:04:02.1446171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,148.84*53
2024-08-31T08:04:03.1444493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.63,149.20*55
2024-08-31T08:04:04.1597839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.41,149.37*58
2024-08-31T08:04:05.1596642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,149.22*77
2024-08-31T08:04:06.1594730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,148.93*74
2024-08-31T08:04:07.1456884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.22,148.75*5C
2024-08-31T08:04:08.1455187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.25,148.72*5C
2024-08-31T08:04:09.1451993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,148.78*50
2024-08-31T08:04:10.1450739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.38,148.96*59
2024-08-31T08:04:11.1448572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.76,149.17*5F
2024-08-31T08:04:12.1446779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.13,149.24*56
2024-08-31T08:04:13.1600588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.43,149.23*5A
2024-08-31T08:04:14.1601919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,149.14*59
2024-08-31T08:04:15.1600175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,149.02*73
2024-08-31T08:04:16.1598075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.81,148.97*70
2024-08-31T08:04:17.1596432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.59,149.00*70
2024-08-31T08:04:18.1593888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,149.09*7F
2024-08-31T08:04:19.1592014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,149.15*5B
2024-08-31T08:04:20.1590055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.55,149.17*58
2024-08-31T08:04:21.1588211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.60,149.19*57
2024-08-31T08:04:22.1586138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.76,149.22*5E
2024-08-31T08:04:23.1655918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,149.14*58
2024-08-31T08:04:24.1617070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,149.01*74
2024-08-31T08:04:25.1615015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,148.93*7C
2024-08-31T08:04:26.1612793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,148.97*7A
2024-08-31T08:04:27.1611559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,149.07*7F
2024-08-31T08:04:28.1453582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,149.09*5E
2024-08-31T08:04:29.1450407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.71,149.02*5B
2024-08-31T08:04:30.1468331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,148.94*57
2024-08-31T08:04:31.1489259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,148.91*58
2024-08-31T08:04:32.1487824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,148.98*76
2024-08-31T08:04:33.1519136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,149.18*7C
2024-08-31T08:04:34.1518542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,149.35*71
2024-08-31T08:04:35.1516159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,149.35*5D
2024-08-31T08:04:36.1516301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,149.19*5D
2024-08-31T08:04:37.1512963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.56,148.93*55
2024-08-31T08:04:38.1510754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.64,148.73*58
2024-08-31T08:04:39.1508319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,148.71*5E
2024-08-31T08:04:40.1506849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,148.84*54
2024-08-31T08:04:41.1503824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,149.06*79
2024-08-31T08:04:42.1502969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,149.23*77
2024-08-31T08:04:43.1500724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,149.16*75
2024-08-31T08:04:44.1533404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,148.91*51
2024-08-31T08:04:45.1531036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,148.76*57
2024-08-31T08:04:46.1528490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,148.87*59
2024-08-31T08:04:47.1526555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,149.09*5E
2024-08-31T08:04:48.1568085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,149.36*53
2024-08-31T08:04:49.1522251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,149.52*57
2024-08-31T08:04:50.1473423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,149.45*5E
2024-08-31T08:04:51.1577721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,149.15*76
2024-08-31T08:04:52.1576134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.88,148.74*5A
2024-08-31T08:04:53.1573578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,148.38*56
2024-08-31T08:04:54.1571679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,148.22*5C
2024-08-31T08:04:55.1569299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,148.34*5E
2024-08-31T08:04:56.1567273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.64,148.72*5E
2024-08-31T08:04:57.1566034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.91,149.19*50
2024-08-31T08:04:58.1563258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,149.52*76
2024-08-31T08:04:59.1562143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,149.65*79
2024-08-31T08:05:00.1559505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,149.63*5F
2024-08-31T08:05:01.1556610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.47,149.44*56
2024-08-31T08:05:02.1555615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.58,149.14*7E
2024-08-31T08:05:03.1553224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.75,148.86*76
2024-08-31T08:05:04.1563376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.75,148.78*5F
2024-08-31T08:05:05.1548982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.27,148.98*5E
2024-08-31T08:05:06.1548770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.11,149.35*5B
2024-08-31T08:05:07.1545476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.77,149.64*57
2024-08-31T08:05:08.1543729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,149.73*7A
2024-08-31T08:05:09.1579580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.13,149.68*70
2024-08-31T08:05:10.1577926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.62,149.66*53
2024-08-31T08:05:11.1574646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.57,149.67*5B
2024-08-31T08:05:12.1572596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,149.76*75
2024-08-31T08:05:13.1468792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,149.93*54
2024-08-31T08:05:14.1473789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.25,150.06*52
2024-08-31T08:05:15.1464798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.46,150.00*51
2024-08-31T08:05:16.1461872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.36,149.73*5E
2024-08-31T08:05:17.1461475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,149.31*5E
2024-08-31T08:05:18.1550141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,148.96*79
2024-08-31T08:05:19.1548057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,148.83*77
2024-08-31T08:05:20.1546271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,148.91*75
2024-08-31T08:05:21.1543585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.99,149.14*73
2024-08-31T08:05:22.1541604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,149.48*7C
2024-08-31T08:05:23.1540238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,149.71*55
2024-08-31T08:05:24.1538973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.76,149.52*54
2024-08-31T08:05:25.1535067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.20,149.05*57
2024-08-31T08:05:26.1532747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.12,148.57*75
2024-08-31T08:05:27.1459531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.00,148.26*72
2024-08-31T08:05:28.1613930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,148.29*75
2024-08-31T08:05:29.1612357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,148.46*7D
2024-08-31T08:05:30.1680646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,148.61*71
2024-08-31T08:05:31.1606458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,148.69*76
2024-08-31T08:05:32.1606337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,148.64*77
2024-08-31T08:05:33.1512340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,148.50*56
2024-08-31T08:05:34.1539788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,148.36*56
2024-08-31T08:05:35.1538311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,148.36*7D
2024-08-31T08:05:36.1560339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,148.47*54
2024-08-31T08:05:37.1558856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,148.58*5C
2024-08-31T08:05:38.1592519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,148.57*53
2024-08-31T08:05:39.1592061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,148.46*55
2024-08-31T08:05:40.1589769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,148.33*5E
2024-08-31T08:05:41.1586911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,148.24*5C
2024-08-31T08:05:42.1585017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,148.24*73
2024-08-31T08:05:43.1583017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,148.35*73
2024-08-31T08:05:44.1581072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,148.57*70
2024-08-31T08:05:45.1578660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,148.83*7B
2024-08-31T08:05:46.1576639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,149.07*54
2024-08-31T08:05:47.1575115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.54,149.17*5F
2024-08-31T08:05:48.1572952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.36,149.06*53
2024-08-31T08:05:49.1570737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.56,148.75*79
2024-08-31T08:05:50.1568706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.83,148.41*74
2024-08-31T08:05:51.1604961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,148.15*57
2024-08-31T08:05:52.1527923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,148.01*72
2024-08-31T08:05:53.1525461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,148.05*75
2024-08-31T08:05:54.1522764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,148.30*73
2024-08-31T08:05:55.1521724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,148.58*72
2024-08-31T08:05:56.1519615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,148.72*77
2024-08-31T08:05:57.1517594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,148.74*53
2024-08-31T08:05:58.1515905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,148.79*52
2024-08-31T08:05:59.1514425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,148.87*55
2024-08-31T08:06:00.1511404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,148.81*50
2024-08-31T08:06:01.1509562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.51,148.65*7D
2024-08-31T08:06:02.1507576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.08,148.41*78
2024-08-31T08:06:03.1506319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.98,148.23*70
2024-08-31T08:06:04.1503308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,148.17*73
2024-08-31T08:06:05.1501965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,148.32*77
2024-08-31T08:06:06.1596732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.51,148.66*7C
2024-08-31T08:06:07.1594168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.97,148.93*7B
2024-08-31T08:06:08.1615381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.42,149.04*7A
2024-08-31T08:06:09.1456662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,148.93*5F
2024-08-31T08:06:10.1454930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.03,148.64*7C
2024-08-31T08:06:11.1452301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.47,148.44*72
2024-08-31T08:06:12.1450417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,148.49*71
2024-08-31T08:06:13.1483794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,148.78*57
2024-08-31T08:06:14.1601196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,149.11*58
2024-08-31T08:06:15.1599078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,149.21*57
2024-08-31T08:06:16.1597175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,149.07*5E
2024-08-31T08:06:17.1595152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,148.76*7A
2024-08-31T08:06:18.1592748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,148.48*72
2024-08-31T08:06:19.1591076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,148.48*77
2024-08-31T08:06:20.1589346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,148.79*76
2024-08-31T08:06:21.1586903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,149.17*52
2024-08-31T08:06:22.1454225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,149.37*58
2024-08-31T08:06:23.1453951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,149.35*53
2024-08-31T08:06:24.1488443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,149.20*5C
2024-08-31T08:06:25.1486534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,148.94*7B
2024-08-31T08:06:26.1570869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,148.67*75
2024-08-31T08:06:27.1568063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,148.57*7F
2024-08-31T08:06:28.1585113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,148.65*52
2024-08-31T08:06:29.1583884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,148.83*50
2024-08-31T08:06:30.1582451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.45,149.09*52
2024-08-31T08:06:31.1499205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,149.42*7E
2024-08-31T08:06:32.1497707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,149.69*7D
2024-08-31T08:06:33.1494297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,149.69*72
2024-08-31T08:06:34.1493683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,149.41*59
2024-08-31T08:06:35.1491625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.12,149.03*74
2024-08-31T08:06:36.1489716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.01,148.70*7D
2024-08-31T08:06:37.1546063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.10,148.54*7A
2024-08-31T08:06:38.1458269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,148.69*5C
2024-08-31T08:06:39.1611463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.56,149.17*5A
2024-08-31T08:06:40.1515876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.11,149.73*5A
2024-08-31T08:06:41.1514186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.52,150.04*50
2024-08-31T08:06:42.1511738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,149.85*54
2024-08-31T08:06:43.1509769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.66,149.34*7A
2024-08-31T08:06:44.1508239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.38,148.91*5E
2024-08-31T08:06:45.1566964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.77,148.78*5E
2024-08-31T08:06:46.1480653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,148.95*78
2024-08-31T08:06:47.1478003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,149.30*7D
2024-08-31T08:06:48.1475377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.41,149.64*58
2024-08-31T08:06:49.1474753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.12,149.77*54
2024-08-31T08:06:50.1472255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.26,149.58*50
2024-08-31T08:06:51.1496927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.38,149.23*56
2024-08-31T08:06:52.1522421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,148.99*74
2024-08-31T08:06:53.1559764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,148.87*78
2024-08-31T08:06:54.1558566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.00,148.75*5E
2024-08-31T08:06:55.1556358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,148.70*56
2024-08-31T08:06:56.1589613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,148.69*5B
2024-08-31T08:06:57.1529218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,148.71*74
2024-08-31T08:06:58.1585666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,148.78*7E
2024-08-31T08:06:59.1584157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.82,148.93*75
2024-08-31T08:07:00.1581403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,149.07*7D
2024-08-31T08:07:01.1579748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,149.13*5D
2024-08-31T08:07:02.1577904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.03,149.10*5D
2024-08-31T08:07:03.1575637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.06,148.95*59
2024-08-31T08:07:04.1574362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.81,148.62*7D
2024-08-31T08:07:05.1572831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.98,148.28*52
2024-08-31T08:07:06.1571929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.25,148.20*59
2024-08-31T08:07:07.1488881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.94,148.30*70
2024-08-31T08:07:08.1488217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,148.40*7C
2024-08-31T08:07:09.1513296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.30,148.48*55
2024-08-31T08:07:10.1511783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.05,148.54*5D
2024-08-31T08:07:11.1510677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.42,148.54*5A
2024-08-31T08:07:12.1507523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,148.52*55
2024-08-31T08:07:13.1576321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,148.50*76
2024-08-31T08:07:14.1573777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,148.52*75
2024-08-31T08:07:15.1571561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,148.54*76
2024-08-31T08:07:16.1570023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,148.55*59
2024-08-31T08:07:17.1568729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,148.54*53
2024-08-31T08:07:18.1599723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.55,148.55*5D
2024-08-31T08:07:19.1598613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.87,148.59*5F
2024-08-31T08:07:20.1596339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.24,148.65*5F
2024-08-31T08:07:21.1524798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,148.71*5F
2024-08-31T08:07:22.1523206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,148.71*74
2024-08-31T08:07:23.1519954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,148.71*74
2024-08-31T08:07:24.1518844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,148.70*74
2024-08-31T08:07:25.1598961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,148.67*77
2024-08-31T08:07:26.1483531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.06,148.67*5E
2024-08-31T08:07:27.1481531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.22,148.67*5C
2024-08-31T08:07:28.1479912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.79,148.66*56
2024-08-31T08:07:29.1476324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,148.71*57
2024-08-31T08:07:30.1476269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,148.84*51
2024-08-31T08:07:31.1629238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,149.04*77
2024-08-31T08:07:32.1627844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,149.19*7A
2024-08-31T08:07:33.1625323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,149.18*77
2024-08-31T08:07:34.1564352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,149.10*5E
2024-08-31T08:07:35.1562601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,149.01*5C
2024-08-31T08:07:36.1561808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.20,148.85*51
2024-08-31T08:07:37.1557887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,148.74*50
2024-08-31T08:07:38.1557072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,148.78*5C
2024-08-31T08:07:39.1553639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,148.92*52
2024-08-31T08:07:40.1584950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,149.05*5F
2024-08-31T08:07:41.1506412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,149.10*58
2024-08-31T08:07:42.1503945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,149.07*58
2024-08-31T08:07:43.1580587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,149.05*5A
2024-08-31T08:07:44.1577031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,148.99*78
2024-08-31T08:07:45.1576446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,148.90*7A
2024-08-31T08:07:46.1573424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,148.95*7B
2024-08-31T08:07:47.1571880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,149.04*7A
2024-08-31T08:07:48.1570075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,149.14*51
2024-08-31T08:07:49.1569216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,149.33*5E
2024-08-31T08:07:50.1566605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,149.33*59
2024-08-31T08:07:51.1564141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,149.08*59
2024-08-31T08:07:52.1562501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,148.78*5B
2024-08-31T08:07:53.1560894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,148.62*5F
2024-08-31T08:07:54.1559626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,148.68*56
2024-08-31T08:07:55.1556063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,148.96*51
2024-08-31T08:07:56.1554295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,149.27*56
2024-08-31T08:07:57.1552965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,149.35*51
2024-08-31T08:07:58.1551745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,149.19*73
2024-08-31T08:07:59.1549149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.49,148.99*5B
2024-08-31T08:08:00.1462483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.35,148.81*5E
2024-08-31T08:08:01.1616402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,148.89*7F
2024-08-31T08:08:02.1644385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,149.29*59
2024-08-31T08:08:03.1612675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.32,149.71*5C
2024-08-31T08:08:04.1610753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.08,149.83*57
2024-08-31T08:08:05.1608992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.41,149.52*58
2024-08-31T08:08:06.1607441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,148.93*7D
2024-08-31T08:08:07.1606215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,148.43*55
2024-08-31T08:08:08.1602802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,148.29*79
2024-08-31T08:08:09.1600935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,148.46*75
2024-08-31T08:08:10.1599100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.65,148.81*73
2024-08-31T08:08:11.1598406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.14,149.20*7C
2024-08-31T08:08:12.1598445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.91,149.50*7E
2024-08-31T08:08:13.1596755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,149.56*58
2024-08-31T08:08:14.1591380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.19,149.27*59
2024-08-31T08:08:15.1588359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.27,148.59*76
2024-08-31T08:08:16.1588121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.96,147.74*7A
2024-08-31T08:08:17.1585486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.56,147.01*7A
2024-08-31T08:08:18.1582991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,146.57*74
2024-08-31T08:08:19.1581469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,146.50*7C
2024-08-31T08:08:20.1582313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.64,146.67*7F
2024-08-31T08:08:21.1580461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.27,146.89*78
2024-08-31T08:08:22.1578487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.00,147.04*78
2024-08-31T08:08:23.1576607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,146.93*79
2024-08-31T08:08:24.1574551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,146.51*7A
2024-08-31T08:08:25.1572380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.93,145.96*7A
2024-08-31T08:08:26.1569951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.50,145.60*7F
2024-08-31T08:08:27.1568160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.09,145.65*77
2024-08-31T08:08:28.1566797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,145.90*7F
2024-08-31T08:08:29.1564125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,146.12*52
2024-08-31T08:08:30.1562235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,146.24*5B
2024-08-31T08:08:31.1559954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.89,146.25*5E
2024-08-31T08:08:32.1558526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.58,146.16*5B
2024-08-31T08:08:33.1556572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,146.09*5D
2024-08-31T08:08:34.1554618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,146.15*71
2024-08-31T08:08:35.1553226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,146.32*78
2024-08-31T08:08:36.1550859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.56,146.51*79
2024-08-31T08:08:37.1581605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,146.64*7B
2024-08-31T08:08:38.1579898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,146.55*51
2024-08-31T08:08:39.1577905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.38,146.39*53
2024-08-31T08:08:40.1575435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.72,146.33*56
2024-08-31T08:08:41.1574335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.12,146.31*57
2024-08-31T08:08:42.1571882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,146.28*5C
2024-08-31T08:08:43.1570809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,146.20*55
2024-08-31T08:08:44.1592001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,146.12*52
2024-08-31T08:08:45.1590024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,146.13*5E
2024-08-31T08:08:46.1588178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,146.13*79
2024-08-31T08:08:47.1586578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,146.03*55
2024-08-31T08:08:48.1584207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,145.99*55
2024-08-31T08:08:49.1582542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,146.10*7D
2024-08-31T08:08:50.1580880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,146.24*79
2024-08-31T08:08:51.1578695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,146.31*5E
2024-08-31T08:08:52.1576274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,146.32*53
2024-08-31T08:08:53.1574066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,146.25*5F
2024-08-31T08:08:54.1534264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,146.08*5D
2024-08-31T08:08:55.1558424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,145.85*51
2024-08-31T08:08:56.1556164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,145.67*50
2024-08-31T08:08:57.1554066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,145.59*50
2024-08-31T08:08:58.1552013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,145.66*50
2024-08-31T08:08:59.1592838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,145.91*7A
2024-08-31T08:09:00.1632454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,146.12*71
2024-08-31T08:09:01.1636765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,146.18*77
2024-08-31T08:09:02.1628579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,146.17*7F
2024-08-31T08:09:03.1626953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,146.18*75
2024-08-31T08:09:04.1468249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,146.22*5E
2024-08-31T08:09:05.1466720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.69,146.22*5A
2024-08-31T08:09:06.1464280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.67,146.15*5E
2024-08-31T08:09:07.1618747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.66,146.02*51
2024-08-31T08:09:08.1676234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,145.93*57
2024-08-31T08:09:09.1497424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,145.88*55
2024-08-31T08:09:10.1496717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,145.87*77
2024-08-31T08:09:11.1593904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.91,145.92*7F
2024-08-31T08:09:12.1591577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.57,146.03*79
2024-08-31T08:09:13.1589136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,146.17*76
2024-08-31T08:09:14.1531493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,146.28*52
2024-08-31T08:09:15.1490932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,146.30*5C
2024-08-31T08:09:16.1612525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.70,146.25*50
2024-08-31T08:09:17.1610021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.08,146.15*5C
2024-08-31T08:09:18.1479882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.28,146.00*73
2024-08-31T08:09:19.1547417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,145.89*7F
2024-08-31T08:09:20.1545535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,145.83*71
2024-08-31T08:09:21.1543282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,145.77*7B
2024-08-31T08:09:22.1541348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,145.79*7A
2024-08-31T08:09:23.1546919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,145.94*5C
2024-08-31T08:09:24.1538322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,146.14*57
2024-08-31T08:09:25.1535687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,146.19*78
2024-08-31T08:09:26.1532476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,146.05*5C
2024-08-31T08:09:27.1531764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,145.87*5F
2024-08-31T08:09:28.1529644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,145.74*50
2024-08-31T08:09:29.1527688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,145.80*5A
2024-08-31T08:09:30.1525828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,145.99*5C
2024-08-31T08:09:31.1522543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,146.12*59
2024-08-31T08:09:32.1521844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,146.17*50
2024-08-31T08:09:33.1519779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,146.10*51
2024-08-31T08:09:34.1549778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,145.93*50
2024-08-31T08:09:35.1505717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,145.86*5D
2024-08-31T08:09:36.1503591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,146.04*51
2024-08-31T08:09:37.1501907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,146.37*51
2024-08-31T08:09:38.1500501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,146.50*5B
2024-08-31T08:09:39.1499137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,146.29*5F
2024-08-31T08:09:40.1498149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,146.01*55
2024-08-31T08:09:41.1591911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.00,145.87*71
2024-08-31T08:09:42.1590021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,145.92*5E
2024-08-31T08:09:43.1588358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,146.10*58
2024-08-31T08:09:44.1632545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,146.27*57
2024-08-31T08:09:45.1631015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,146.26*50
2024-08-31T08:09:46.1630009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,146.08*76
2024-08-31T08:09:47.1627455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,145.95*7F
2024-08-31T08:09:48.1624400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,145.95*7C
2024-08-31T08:09:49.1622790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,146.03*7B
2024-08-31T08:09:50.1531866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,146.09*5A
2024-08-31T08:09:51.1529040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.82,146.10*5A
2024-08-31T08:09:52.1527064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.51,146.03*52
2024-08-31T08:09:53.1525460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,145.84*5F
2024-08-31T08:09:54.1523785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,145.60*7F
2024-08-31T08:09:55.1521415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,145.40*7B
2024-08-31T08:09:56.1519441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,145.26*50
2024-08-31T08:09:57.1540429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,145.14*59
2024-08-31T08:09:58.1559267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,145.05*53
2024-08-31T08:09:59.1556093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,145.08*5B
2024-08-31T08:10:00.1553327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,145.29*74
2024-08-31T08:10:01.1552007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,145.48*79
2024-08-31T08:10:02.1550708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,145.54*76
2024-08-31T08:10:03.1548169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,145.47*5C
2024-08-31T08:10:04.1546356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.55,145.17*7D
2024-08-31T08:10:05.1544465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.60,144.78*7E
2024-08-31T08:10:06.1542094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.06,144.53*78
2024-08-31T08:10:07.1541025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,144.45*5D
2024-08-31T08:10:08.1538581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,144.53*76
2024-08-31T08:10:09.1571689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,144.79*74
2024-08-31T08:10:10.1534324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.00,145.04*79
2024-08-31T08:10:11.1532358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,145.02*7B
2024-08-31T08:10:12.1530231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,144.79*57
2024-08-31T08:10:13.1528316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,144.55*53
2024-08-31T08:10:14.1592135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.17,144.48*5E
2024-08-31T08:10:15.1510903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.39,144.55*58
2024-08-31T08:10:16.1508937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,144.55*5D
2024-08-31T08:10:17.1507695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,144.53*58
2024-08-31T08:10:18.1505060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,144.62*7B
2024-08-31T08:10:19.1503323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,144.71*7A
2024-08-31T08:10:20.1501678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,144.60*76
2024-08-31T08:10:21.1498209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,144.39*70
2024-08-31T08:10:22.1497576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,144.22*5E
2024-08-31T08:10:23.1494923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,144.20*54
2024-08-31T08:10:24.1492844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.49,144.37*5A
2024-08-31T08:10:25.1490950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.45,144.60*50
2024-08-31T08:10:26.1488712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,144.68*54
2024-08-31T08:10:27.1643206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,144.51*7A
2024-08-31T08:10:28.1640474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,144.29*7B
2024-08-31T08:10:29.1638576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,144.23*72
2024-08-31T08:10:30.1480937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,144.32*79
2024-08-31T08:10:31.1477901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,144.52*5F
2024-08-31T08:10:32.1476986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.27,144.75*5F
2024-08-31T08:10:33.1474272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.80,144.84*52
2024-08-31T08:10:34.1472341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.78,144.72*5D
2024-08-31T08:10:35.1470083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.34,144.41*72
2024-08-31T08:10:36.1624927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.96,144.01*74
2024-08-31T08:10:37.1623763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.71,143.69*5F
2024-08-31T08:10:38.1620419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,143.63*77
2024-08-31T08:10:39.1618582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.32,143.88*7C
2024-08-31T08:10:40.1616435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,144.29*7B
2024-08-31T08:10:41.1615004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,144.59*5F
2024-08-31T08:10:42.1611986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.79,144.62*5F
2024-08-31T08:10:43.1610818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.20,144.44*54
2024-08-31T08:10:44.1608673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,144.22*57
2024-08-31T08:10:45.1606900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,144.07*57
2024-08-31T08:10:46.1604291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,143.95*70
2024-08-31T08:10:47.1615414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,143.84*7F
2024-08-31T08:10:48.1599648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,143.83*7C
2024-08-31T08:10:49.1599781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,143.86*7E
2024-08-31T08:10:50.1597198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,143.84*7C
2024-08-31T08:10:51.1595572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,143.83*5D
2024-08-31T08:10:52.1593814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,143.96*54
2024-08-31T08:10:53.1591569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,144.14*5F
2024-08-31T08:10:54.1589266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,144.23*5D
2024-08-31T08:10:55.1588352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,144.18*5B
2024-08-31T08:10:56.1585976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,144.00*77
2024-08-31T08:10:57.1583984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,143.90*72
2024-08-31T08:10:58.1599640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,143.97*70
2024-08-31T08:10:59.1597448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,144.08*56
2024-08-31T08:11:00.1595916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,144.13*5D
2024-08-31T08:11:01.1594032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.43,144.08*5C
2024-08-31T08:11:02.1592173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.68,143.97*59
2024-08-31T08:11:03.1589973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,143.84*54
2024-08-31T08:11:04.1587823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,143.78*79
2024-08-31T08:11:05.1585750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,143.84*7C
2024-08-31T08:11:06.1584250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,143.95*70
2024-08-31T08:11:07.1582053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,144.06*54
2024-08-31T08:11:08.1579949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,144.10*54
2024-08-31T08:11:09.1577761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,144.03*57
2024-08-31T08:11:10.1575764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,143.96*54
2024-08-31T08:11:11.1573398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,144.03*50
2024-08-31T08:11:12.1572080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,144.12*57
2024-08-31T08:11:13.1570338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,144.10*56
2024-08-31T08:11:14.1567812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,143.94*5B
2024-08-31T08:11:15.1565900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,143.79*5B
2024-08-31T08:11:16.1563038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,143.72*59
2024-08-31T08:11:17.1561409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,143.69*53
2024-08-31T08:11:18.1559073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,143.72*59
2024-08-31T08:11:19.1556895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,143.90*5C
2024-08-31T08:11:20.1555373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,144.07*55
2024-08-31T08:11:21.1554174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,144.08*5B
2024-08-31T08:11:22.1551696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,144.04*55
2024-08-31T08:11:23.1550429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,143.93*5B
2024-08-31T08:11:24.1548435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,143.78*5A
2024-08-31T08:11:25.1545741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,143.74*7E
2024-08-31T08:11:26.1544490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,143.93*72
2024-08-31T08:11:27.1582114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,144.16*7B
2024-08-31T08:11:28.1580070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,144.25*5B
2024-08-31T08:11:29.1577863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.51,144.17*56
2024-08-31T08:11:30.1575919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,143.95*50
2024-08-31T08:11:31.1573586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,143.75*59
2024-08-31T08:11:32.1572314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,143.62*75
2024-08-31T08:11:33.1570227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,143.53*7A
2024-08-31T08:11:34.1568056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,143.61*7B
2024-08-31T08:11:35.1566257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,143.92*7A
2024-08-31T08:11:36.1565868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,144.26*56
2024-08-31T08:11:37.1562380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.45,144.47*57
2024-08-31T08:11:38.1560214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.80,144.41*59
2024-08-31T08:11:39.1558068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,144.08*56
2024-08-31T08:11:40.1556248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,143.70*5F
2024-08-31T08:11:41.1554710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.33,143.47*7D
2024-08-31T08:11:42.1552624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.08,143.51*7D
2024-08-31T08:11:43.1551000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.67,143.75*78
2024-08-31T08:11:44.1548517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,144.00*56
2024-08-31T08:11:45.1546266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.76,144.11*59
2024-08-31T08:11:46.1545131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.30,144.01*55
2024-08-31T08:11:47.1542840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.75,143.82*5C
2024-08-31T08:11:48.1540044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.38,143.63*55
2024-08-31T08:11:49.1538503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,143.54*79
2024-08-31T08:11:50.1536783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.40,143.57*78
2024-08-31T08:11:51.1534565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.63,143.65*78
2024-08-31T08:11:52.1532545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.79,143.72*7D
2024-08-31T08:11:53.1530832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,143.74*58
2024-08-31T08:11:54.1529294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.98,143.75*53
2024-08-31T08:11:55.1528032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.00,143.74*53
2024-08-31T08:11:56.1595700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.95,143.76*5A
2024-08-31T08:11:57.1509040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,143.86*53
2024-08-31T08:11:58.1505898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,143.91*54
2024-08-31T08:11:59.1505106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,143.83*57
2024-08-31T08:12:00.1503168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,143.65*7B
2024-08-31T08:12:01.1501179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,143.58*72
2024-08-31T08:12:02.1499579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,143.66*78
2024-08-31T08:12:03.1496921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,143.86*7D
2024-08-31T08:12:04.1495342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,144.12*50
2024-08-31T08:12:05.1492549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,144.23*57
2024-08-31T08:12:06.1490562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,144.17*54
2024-08-31T08:12:07.1488986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,144.01*56
2024-08-31T08:12:08.1529988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,143.72*5F
2024-08-31T08:12:09.1528596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,143.44*5B
2024-08-31T08:12:10.1614709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,143.39*77
2024-08-31T08:12:11.1612424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,143.60*5C
2024-08-31T08:12:12.1610757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,143.90*55
2024-08-31T08:12:13.1609117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,144.14*54
2024-08-31T08:12:14.1606886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,144.24*5F
2024-08-31T08:12:15.1604796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,144.15*7F
2024-08-31T08:12:16.1602713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,143.96*7C
2024-08-31T08:12:17.1602563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,143.80*70
2024-08-31T08:12:18.1598497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,143.79*7D
2024-08-31T08:12:19.1596933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,143.82*5D
2024-08-31T08:12:20.1595473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,143.84*52
2024-08-31T08:12:21.1593987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,143.92*5A
2024-08-31T08:12:22.1591818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,144.02*57
2024-08-31T08:12:23.1588508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,144.12*51
2024-08-31T08:12:24.1587387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,144.12*53
2024-08-31T08:12:25.1584510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,144.04*51
2024-08-31T08:12:26.1605541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,143.90*5C
2024-08-31T08:12:27.1604932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,143.76*75
2024-08-31T08:12:28.1602324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,143.70*7D
2024-08-31T08:12:29.1523839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,143.75*7D
2024-08-31T08:12:30.1521033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,143.90*5B
2024-08-31T08:12:31.1519980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,144.08*5F
2024-08-31T08:12:32.1518225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,144.24*5D
2024-08-31T08:12:33.1516119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,144.29*5B
2024-08-31T08:12:34.1541069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,144.09*5A
2024-08-31T08:12:35.1539893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,143.75*52
2024-08-31T08:12:36.1537203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,143.38*5F
2024-08-31T08:12:37.1534286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,143.09*55
2024-08-31T08:12:38.1533949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,143.11*56
2024-08-31T08:12:39.1531956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,143.47*5E
2024-08-31T08:12:40.1529310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.49,144.00*57
2024-08-31T08:12:41.1527842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,144.44*59
2024-08-31T08:12:42.1525602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,144.54*5C
2024-08-31T08:12:43.1547493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,144.34*79
2024-08-31T08:12:44.1547290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.82,144.03*5C
2024-08-31T08:12:45.1544914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,143.78*7E
2024-08-31T08:12:46.1543212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,143.65*55
2024-08-31T08:12:47.1541403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,143.63*5D
2024-08-31T08:12:48.1540161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,143.68*59
2024-08-31T08:12:49.1537656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,143.70*57
2024-08-31T08:12:50.1559434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,143.60*52
2024-08-31T08:12:51.1557557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,143.44*53
2024-08-31T08:12:52.1554998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,143.30*52
2024-08-31T08:12:53.1608341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,143.14*51
2024-08-31T08:12:54.1482358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,143.06*5F
2024-08-31T08:12:55.1636477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,143.10*7E
2024-08-31T08:12:56.1634984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,143.09*5C
2024-08-31T08:12:57.1507037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,142.88*57
2024-08-31T08:12:58.1569277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,142.56*75
2024-08-31T08:12:59.1566652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,142.33*7C
2024-08-31T08:13:00.1502090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,142.28*5C
2024-08-31T08:13:01.1500313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.84,142.37*52
2024-08-31T08:13:02.1498493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.34,142.59*53
2024-08-31T08:13:03.1496723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,142.70*54
2024-08-31T08:13:04.1650713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,142.57*70
2024-08-31T08:13:05.1648784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,142.24*7B
2024-08-31T08:13:06.1488946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.38,141.91*5F
2024-08-31T08:13:07.1488597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,141.83*5F
2024-08-31T08:13:08.1486391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,142.01*56
2024-08-31T08:13:09.1484649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.18,142.31*56
2024-08-31T08:13:10.1482641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.76,142.66*51
2024-08-31T08:13:11.1637334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,142.87*5C
2024-08-31T08:13:12.1634643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,142.82*7D
2024-08-31T08:13:13.1632753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.22,142.61*75
2024-08-31T08:13:14.1630513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.30,142.40*5C
2024-08-31T08:13:15.1472478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,142.25*79
2024-08-31T08:13:16.1520203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.17,142.19*51
2024-08-31T08:13:17.1624164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.74,142.13*5B
2024-08-31T08:13:18.1622216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.35,142.06*54
2024-08-31T08:13:19.1620756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,142.17*5E
2024-08-31T08:13:20.1617950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,142.45*7C
2024-08-31T08:13:21.1506592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,142.59*79
2024-08-31T08:13:22.1504761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,142.44*7F
2024-08-31T08:13:23.1502572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,142.16*7D
2024-08-31T08:13:24.1500556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,141.86*5B
2024-08-31T08:13:25.1498410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,141.63*76
2024-08-31T08:13:26.1497307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,141.65*50
2024-08-31T08:13:27.1494535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,141.93*58
2024-08-31T08:13:28.1492658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,142.19*59
2024-08-31T08:13:29.1490219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,142.32*59
2024-08-31T08:13:30.1644206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,142.33*5D
2024-08-31T08:13:31.1643452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,142.12*54
2024-08-31T08:13:32.1641043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,141.72*56
2024-08-31T08:13:33.1639319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,141.26*51
2024-08-31T08:13:34.1636315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.46,141.01*56
2024-08-31T08:13:35.1502813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,141.14*55
2024-08-31T08:13:36.1499025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,141.55*5F
2024-08-31T08:13:37.1530174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,142.11*7D
2024-08-31T08:13:38.1528369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.71,142.59*71
2024-08-31T08:13:39.1525858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.71,142.70*75
2024-08-31T08:13:40.1524842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,142.49*59
2024-08-31T08:13:41.1577209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.57,142.11*79
2024-08-31T08:13:42.1577636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.20,141.80*70
2024-08-31T08:13:43.1574626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.56,141.62*56
2024-08-31T08:13:44.1608188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.29,141.67*5D
2024-08-31T08:13:45.1605415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,141.83*58
2024-08-31T08:13:46.1604578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,141.92*59
2024-08-31T08:13:47.1601659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,141.91*73
2024-08-31T08:13:48.1600260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,141.71*71
2024-08-31T08:13:49.1598112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,141.46*7C
2024-08-31T08:13:50.1595834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,141.37*73
2024-08-31T08:13:51.1616539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,141.44*58
2024-08-31T08:13:52.1614287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,141.64*5A
2024-08-31T08:13:53.1491004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,141.95*51
2024-08-31T08:13:54.1489802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,142.18*56
2024-08-31T08:13:55.1487700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,142.14*56
2024-08-31T08:13:56.1485680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,141.82*58
2024-08-31T08:13:57.1639966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,141.42*55
2024-08-31T08:13:58.1637875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,141.11*5B
2024-08-31T08:13:59.1636045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,140.95*50
2024-08-31T08:14:00.1633994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,141.11*74
2024-08-31T08:14:01.1631125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,141.48*7E
2024-08-31T08:14:02.1629989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,141.82*7B
2024-08-31T08:14:03.1628437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,141.92*79
2024-08-31T08:14:04.1624809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,141.80*5D
2024-08-31T08:14:05.1623624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,141.62*5D
2024-08-31T08:14:06.1624796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,141.51*54
2024-08-31T08:14:07.1503929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,141.48*52
2024-08-31T08:14:08.1500000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,141.57*7F
2024-08-31T08:14:09.1500087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,141.73*7C
2024-08-31T08:14:10.1497742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,141.85*5A
2024-08-31T08:14:11.1495491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,141.85*5C
2024-08-31T08:14:12.1494280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,141.65*58
2024-08-31T08:14:13.1647746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,141.38*58
2024-08-31T08:14:14.1646069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,141.30*5C
2024-08-31T08:14:15.1644145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,141.45*51
2024-08-31T08:14:16.1641466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,141.67*73
2024-08-31T08:14:17.1639136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,141.83*7E
2024-08-31T08:14:18.1637592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,141.75*78
2024-08-31T08:14:19.1635906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,141.57*53
2024-08-31T08:14:20.1633661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,141.51*52
2024-08-31T08:14:21.1631573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,141.63*59
2024-08-31T08:14:22.1629950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,141.84*71
2024-08-31T08:14:23.1628460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,142.03*51
2024-08-31T08:14:24.1625256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,142.06*5A
2024-08-31T08:14:25.1623798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.17,141.91*58
2024-08-31T08:14:26.1621882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,141.67*5C
2024-08-31T08:14:27.1619561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,141.47*5C
2024-08-31T08:14:28.1617710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,141.39*70
2024-08-31T08:14:29.1615931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,141.50*79
2024-08-31T08:14:30.1614282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,141.76*72
2024-08-31T08:14:31.1613408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,141.90*73
2024-08-31T08:14:32.1522377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,141.88*55
2024-08-31T08:14:33.1520654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,141.89*52
2024-08-31T08:14:34.1518910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,141.89*54
2024-08-31T08:14:35.1501100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,141.85*5B
2024-08-31T08:14:36.1499651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,141.84*5D
2024-08-31T08:14:37.1498759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,141.83*59
2024-08-31T08:14:38.1496273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,141.81*5B
2024-08-31T08:14:39.1494430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,141.76*53
2024-08-31T08:14:40.1492913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,141.71*57
2024-08-31T08:14:41.1489105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,141.70*5E
2024-08-31T08:14:42.1587908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,141.79*5A
2024-08-31T08:14:43.1585271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,141.92*58
2024-08-31T08:14:44.1584161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,142.06*59
2024-08-31T08:14:45.1582576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,142.17*52
2024-08-31T08:14:46.1579887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,142.21*5D
2024-08-31T08:14:47.1576824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,142.14*54
2024-08-31T08:14:48.1576533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,141.99*7D
2024-08-31T08:14:49.1574188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,141.73*55
2024-08-31T08:14:50.1592989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,141.58*71
2024-08-31T08:14:51.1589393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,141.62*53
2024-08-31T08:14:52.1602417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,141.74*5E
2024-08-31T08:14:53.1632991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,141.92*55
2024-08-31T08:14:54.1629277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,142.13*5F
2024-08-31T08:14:55.1629523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.00,142.28*55
2024-08-31T08:14:56.1490317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,142.28*50
2024-08-31T08:14:57.1645265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,142.18*71
2024-08-31T08:14:58.1643731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,142.01*79
2024-08-31T08:14:59.1640584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,141.80*7B
2024-08-31T08:15:00.1638725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,141.69*7C
2024-08-31T08:15:01.1481810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,141.78*71
2024-08-31T08:15:02.1635696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.06,141.89*59
2024-08-31T08:15:03.1633148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.37,141.93*58
2024-08-31T08:15:04.1631470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.85,141.97*55
2024-08-31T08:15:05.1630778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,141.90*58
2024-08-31T08:15:06.1627674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,141.79*5D
2024-08-31T08:15:07.1625583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,141.84*7C
2024-08-31T08:15:08.1624296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,142.03*7E
2024-08-31T08:15:09.1646780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.28,142.17*70
2024-08-31T08:15:10.1644383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,142.20*7A
2024-08-31T08:15:11.1574585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,142.09*5B
2024-08-31T08:15:12.1572815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.38,141.85*56
2024-08-31T08:15:13.1570336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.24,141.60*57
2024-08-31T08:15:14.1570696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.28,141.52*5C
2024-08-31T08:15:15.1567765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.62,141.63*53
2024-08-31T08:15:16.1565195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,141.87*57
2024-08-31T08:15:17.1562228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,142.14*7F
2024-08-31T08:15:18.1561093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,142.23*78
2024-08-31T08:15:19.1558902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.20,142.11*7A
2024-08-31T08:15:20.1557921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,141.88*79
2024-08-31T08:15:21.1554317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,141.60*51
2024-08-31T08:15:22.1552608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.42,141.40*78
2024-08-31T08:15:23.1530722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.11,141.44*57
2024-08-31T08:15:24.1529090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.04,141.76*50
2024-08-31T08:15:25.1526767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.92,142.18*53
2024-08-31T08:15:26.1526084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.22,142.45*55
2024-08-31T08:15:27.1524104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,142.56*5D
2024-08-31T08:15:28.1578717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,142.55*7D
2024-08-31T08:15:29.1576692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,142.37*7E
2024-08-31T08:15:30.1575161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.04,142.07*7F
2024-08-31T08:15:31.1573049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,141.86*56
2024-08-31T08:15:32.1571543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,141.72*59
2024-08-31T08:15:33.1632081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,141.63*50
2024-08-31T08:15:34.1630466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,141.65*54
2024-08-31T08:15:35.1628785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,141.85*51
2024-08-31T08:15:36.1625800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,142.15*5F
2024-08-31T08:15:37.1624694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,142.29*58
2024-08-31T08:15:38.1623389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,142.29*50
2024-08-31T08:15:39.1562471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,142.21*74
2024-08-31T08:15:40.1560503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,142.09*7A
2024-08-31T08:15:41.1581186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,142.01*57
2024-08-31T08:15:42.1579566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,141.93*59
2024-08-31T08:15:43.1510052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,141.76*53
2024-08-31T08:15:44.1507969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,141.55*7B
2024-08-31T08:15:45.1581578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,141.47*78
2024-08-31T08:15:46.1645012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,141.52*7E
2024-08-31T08:15:47.1643717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,141.64*53
2024-08-31T08:15:48.1642008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,141.83*5B
2024-08-31T08:15:49.1640013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,142.09*56
2024-08-31T08:15:50.1637639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,142.30*59
2024-08-31T08:15:51.1634973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,142.26*56
2024-08-31T08:15:52.1634041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,141.91*5E
2024-08-31T08:15:53.1631624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,141.50*7A
2024-08-31T08:15:54.1629659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,141.27*75
2024-08-31T08:15:55.1521355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,141.24*52
2024-08-31T08:15:56.1520131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,141.46*74
2024-08-31T08:15:57.1517630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,141.93*74
2024-08-31T08:15:58.1549778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,142.43*70
2024-08-31T08:15:59.1547574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,142.60*56
2024-08-31T08:16:00.1544813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,142.34*52
2024-08-31T08:16:01.1542890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.05,141.79*5D
2024-08-31T08:16:02.1541363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.30,141.20*7C
2024-08-31T08:16:03.1538351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.03,140.86*5D
2024-08-31T08:16:04.1537367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,140.86*5C
2024-08-31T08:16:05.1534521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,141.09*78
2024-08-31T08:16:06.1533976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.69,141.36*74
2024-08-31T08:16:07.1531484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.40,141.59*78
2024-08-31T08:16:08.1530266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,141.62*78
2024-08-31T08:16:09.1578168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,141.47*53
2024-08-31T08:16:10.1575747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.70,141.36*56
2024-08-31T08:16:11.1575161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.93,141.41*50
2024-08-31T08:16:12.1572521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.96,141.52*5B
2024-08-31T08:16:13.1571346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.58,141.60*51
2024-08-31T08:16:14.1673510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,141.57*70
2024-08-31T08:16:15.1566778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,141.49*53
2024-08-31T08:16:16.1565516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,141.38*72
2024-08-31T08:16:17.1562690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,141.31*7C
2024-08-31T08:16:18.1561788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,141.28*79
2024-08-31T08:16:19.1558992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,141.27*5F
2024-08-31T08:16:20.1557122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,141.45*51
2024-08-31T08:16:21.1554670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,141.79*57
2024-08-31T08:16:22.1552992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,142.10*52
2024-08-31T08:16:23.1549762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,142.24*5B
2024-08-31T08:16:24.1549074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,142.22*7A
2024-08-31T08:16:25.1547205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,142.10*70
2024-08-31T08:16:26.1582525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,141.85*73
2024-08-31T08:16:27.1580044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,141.62*7C
2024-08-31T08:16:28.1577704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,141.49*54
2024-08-31T08:16:29.1576967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,141.43*55
2024-08-31T08:16:30.1632649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,141.48*5E
2024-08-31T08:16:31.1630449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,141.65*55
2024-08-31T08:16:32.1628470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,141.82*7D
2024-08-31T08:16:33.1670785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,141.89*78
2024-08-31T08:16:34.1514144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,141.86*7E
2024-08-31T08:16:35.1512822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,141.81*58
2024-08-31T08:16:36.1562981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,141.73*50
2024-08-31T08:16:37.1560965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,141.68*5A
2024-08-31T08:16:38.1558744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,141.72*53
2024-08-31T08:16:39.1556621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,141.81*52
2024-08-31T08:16:40.1554310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,141.98*5C
2024-08-31T08:16:41.1553550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,142.18*5C
2024-08-31T08:16:42.1575942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,142.22*59
2024-08-31T08:16:43.1573977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,141.98*78
2024-08-31T08:16:44.1572084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,141.64*79
2024-08-31T08:16:45.1569461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,141.43*7F
2024-08-31T08:16:46.1569206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,141.30*7F
2024-08-31T08:16:47.1566894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,141.24*53
2024-08-31T08:16:48.1563867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,141.39*5C
2024-08-31T08:16:49.1604609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.29,141.69*56
2024-08-31T08:16:50.1602629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,142.01*52
2024-08-31T08:16:51.1600788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,142.27*53
2024-08-31T08:16:52.1621025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,142.41*72
2024-08-31T08:16:53.1618403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,142.37*75
2024-08-31T08:16:54.1617006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,142.21*7D
2024-08-31T08:16:55.1614425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,142.03*70
2024-08-31T08:16:56.1515489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,141.84*5D
2024-08-31T08:16:57.1513105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,141.72*5F
2024-08-31T08:16:58.1510876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,141.65*5F
2024-08-31T08:16:59.1665438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,141.66*58
2024-08-31T08:17:00.1663056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,141.84*50
2024-08-31T08:17:01.1659894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,142.03*5B
2024-08-31T08:17:02.1658554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,142.00*7A
2024-08-31T08:17:03.1657264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,141.88*79
2024-08-31T08:17:04.1654420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,141.86*77
2024-08-31T08:17:05.1653708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,141.91*71
2024-08-31T08:17:06.1525659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,141.94*5D
2024-08-31T08:17:07.1613227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,141.96*5A
2024-08-31T08:17:08.1611470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.46,142.06*53
2024-08-31T08:17:09.1636819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.37,142.17*54
2024-08-31T08:17:10.1634749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,142.03*5D
2024-08-31T08:17:11.1632775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,141.68*76
2024-08-31T08:17:12.1630650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,141.40*70
2024-08-31T08:17:13.1628453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,141.39*72
2024-08-31T08:17:14.1626014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,141.65*7C
2024-08-31T08:17:15.1624836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,141.98*52
2024-08-31T08:17:16.1622822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,142.19*53
2024-08-31T08:17:17.1620989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,142.23*5F
2024-08-31T08:17:18.1619050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,142.07*5D
2024-08-31T08:17:19.1616796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,141.84*5D
2024-08-31T08:17:20.1615229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,141.82*5E
2024-08-31T08:17:21.1559360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,142.01*54
2024-08-31T08:17:22.1578135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,142.16*54
2024-08-31T08:17:23.1576007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,142.16*55
2024-08-31T08:17:24.1574292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,142.01*7A
2024-08-31T08:17:25.1645107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,141.77*7C
2024-08-31T08:17:26.1643774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,141.60*73
2024-08-31T08:17:27.1641302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,141.52*71
2024-08-31T08:17:28.1639611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,141.51*75
2024-08-31T08:17:29.1636612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,141.68*73
2024-08-31T08:17:30.1635637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,141.97*59
2024-08-31T08:17:31.1633879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.37,142.17*5C
2024-08-31T08:17:32.1631420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.24,142.22*59
2024-08-31T08:17:33.1645796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.92,142.14*50
2024-08-31T08:17:34.1627115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,141.90*50
2024-08-31T08:17:35.1625978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,141.52*7B
2024-08-31T08:17:36.1661274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,141.31*77
2024-08-31T08:17:37.1539185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.22,141.35*73
2024-08-31T08:17:38.1538246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,141.50*77
2024-08-31T08:17:39.1536133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,141.65*78
2024-08-31T08:17:40.1535344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,141.87*5A
2024-08-31T08:17:41.1533572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,142.10*55
2024-08-31T08:17:42.1530675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,142.23*54
2024-08-31T08:17:43.1528944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,142.17*56
2024-08-31T08:17:44.1526137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,142.01*5C
2024-08-31T08:17:45.1524943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,141.81*54
2024-08-31T08:17:46.1523324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,141.66*51
2024-08-31T08:17:47.1520551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,141.73*5F
2024-08-31T08:17:48.1518681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,141.92*5E
2024-08-31T08:17:49.1548993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,141.99*59
2024-08-31T08:17:50.1547438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,141.89*5B
2024-08-31T08:17:51.1545813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,141.76*53
2024-08-31T08:17:52.1542837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,141.69*7D
2024-08-31T08:17:53.1541573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,141.63*74
2024-08-31T08:17:54.1539860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,141.65*54
2024-08-31T08:17:55.1537006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,141.86*5C
2024-08-31T08:17:56.1536403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,142.17*54
2024-08-31T08:17:57.1533406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,142.40*5A
2024-08-31T08:17:58.1531443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,142.38*7C
2024-08-31T08:17:59.1528659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,142.16*51
2024-08-31T08:18:00.1527475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,141.87*5B
2024-08-31T08:18:01.1525417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.10,141.70*58
2024-08-31T08:18:02.1523722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,141.74*53
2024-08-31T08:18:03.1521705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,142.05*5C
2024-08-31T08:18:04.1519980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,142.57*5E
2024-08-31T08:18:05.1517318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,143.14*53
2024-08-31T08:18:06.1672526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,143.56*7B
2024-08-31T08:18:07.1716362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,143.81*77
2024-08-31T08:18:08.1667897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,143.88*7D
2024-08-31T08:18:09.1666691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,143.78*7C
2024-08-31T08:18:10.1508165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,143.73*51
2024-08-31T08:18:11.1506281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,143.86*5A
2024-08-31T08:18:12.1504063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,144.19*56
2024-08-31T08:18:13.1657889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,144.68*59
2024-08-31T08:18:14.1599314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,145.02*55
2024-08-31T08:18:15.1617134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.89,145.04*53
2024-08-31T08:18:16.1615009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.26,144.71*5C
2024-08-31T08:18:17.1612592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,144.18*5C
2024-08-31T08:18:18.1611060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,143.69*72
2024-08-31T08:18:19.1528055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,143.48*74
2024-08-31T08:18:20.1681206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,143.69*7A
2024-08-31T08:18:21.1680245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,144.18*71
2024-08-31T08:18:22.1522427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,144.68*5D
2024-08-31T08:18:23.1519791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,144.90*58
2024-08-31T08:18:24.1517647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,144.80*5F
2024-08-31T08:18:25.1515689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,144.55*5A
2024-08-31T08:18:26.1514291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,144.38*5E
2024-08-31T08:18:27.1512020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,144.46*5B
2024-08-31T08:18:28.1510543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,144.83*53
2024-08-31T08:18:29.1555762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,145.32*57
2024-08-31T08:18:30.1601474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,145.71*58
2024-08-31T08:18:31.1599309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,145.90*5E
2024-08-31T08:18:32.1596554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,145.81*59
2024-08-31T08:18:33.1594166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,145.53*54
2024-08-31T08:18:34.1593469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,145.24*5B
2024-08-31T08:18:35.1591079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,145.00*7C
2024-08-31T08:18:36.1627147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,144.91*72
2024-08-31T08:18:37.1604574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,145.05*71
2024-08-31T08:18:38.1602972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,145.27*77
2024-08-31T08:18:39.1600741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,145.40*7D
2024-08-31T08:18:40.1598651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,145.47*52
2024-08-31T08:18:41.1596406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.38,145.56*56
2024-08-31T08:18:42.1618832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.92,145.58*55
2024-08-31T08:18:43.1618030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.25,145.47*50
2024-08-31T08:18:44.1615479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,145.21*7F
2024-08-31T08:18:45.1612485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.50,144.89*56
2024-08-31T08:18:46.1610718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.06,144.67*7D
2024-08-31T08:18:47.1608448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.10,144.81*70
2024-08-31T08:18:48.1606564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,145.29*7B
2024-08-31T08:18:49.1605517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.53,145.92*5B
2024-08-31T08:18:50.1602873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.30,146.51*58
2024-08-31T08:18:51.1599713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.51,146.81*58
2024-08-31T08:18:52.1598972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,146.67*5D
2024-08-31T08:18:53.1598146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,146.21*7E
2024-08-31T08:18:54.1594753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,145.66*53
2024-08-31T08:18:55.1593343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,145.21*78
2024-08-31T08:18:56.1589226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,145.00*5C
2024-08-31T08:18:57.1588650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,145.09*58
2024-08-31T08:18:58.1586583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,145.43*58
2024-08-31T08:18:59.1616359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,145.71*56
2024-08-31T08:19:00.1614956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,145.76*57
2024-08-31T08:19:01.1614011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,145.56*71
2024-08-31T08:19:02.1611266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,145.32*77
2024-08-31T08:19:03.1671919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,145.23*7C
2024-08-31T08:19:04.1607053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,145.40*51
2024-08-31T08:19:05.1605599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,145.76*55
2024-08-31T08:19:06.1603524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.02,146.09*5E
2024-08-31T08:19:07.1602829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.59,146.14*5A
2024-08-31T08:19:08.1600501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,145.88*5F
2024-08-31T08:19:09.1596662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,145.38*5D
2024-08-31T08:19:10.1648775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,144.87*7B
2024-08-31T08:19:11.1566596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,144.73*7C
2024-08-31T08:19:12.1662925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,144.99*77
2024-08-31T08:19:13.1660363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,145.51*73
2024-08-31T08:19:14.1658324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,146.04*79
2024-08-31T08:19:15.1656668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,146.41*5E
2024-08-31T08:19:16.1519882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.14,146.56*53
2024-08-31T08:19:17.1546627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.45,146.33*5B
2024-08-31T08:19:18.1545273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.12,145.75*78
2024-08-31T08:19:19.1542737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.28,145.20*71
2024-08-31T08:19:20.1541057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,144.89*7A
2024-08-31T08:19:21.1538408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,144.86*78
2024-08-31T08:19:22.1595455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.05,145.05*72
2024-08-31T08:19:23.1651509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.60,145.34*7C
2024-08-31T08:19:24.1649518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.93,145.56*7A
2024-08-31T08:19:25.1536218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,145.67*74
2024-08-31T08:19:26.1552547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,145.68*57
2024-08-31T08:19:27.1550841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.12,145.60*50
2024-08-31T08:19:28.1548943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.44,145.36*57
2024-08-31T08:19:29.1546779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.16,145.19*7D
2024-08-31T08:19:30.1544448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.57,145.19*70
2024-08-31T08:19:31.1541870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.67,145.21*56
2024-08-31T08:19:32.1541715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.26,145.20*54
2024-08-31T08:19:33.1539961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.54,145.17*7D
2024-08-31T08:19:34.1536761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,145.17*72
2024-08-31T08:19:35.1535278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,145.25*58
2024-08-31T08:19:36.1533491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.70,145.51*52
2024-08-31T08:19:37.1530754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.65,145.92*5F
2024-08-31T08:19:38.1529252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.99,146.27*53
2024-08-31T08:19:39.1527074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,146.38*5F
2024-08-31T08:19:40.1525228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,146.14*5D
2024-08-31T08:19:41.1522506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.12,145.65*5C
2024-08-31T08:19:42.1550234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.01,145.12*50
2024-08-31T08:19:43.1547760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,144.77*56
2024-08-31T08:19:44.1651249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,144.74*5B
2024-08-31T08:19:45.1648667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.71,145.06*52
2024-08-31T08:19:46.1646658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.08,145.50*50
2024-08-31T08:19:47.1644076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.94,145.85*54
2024-08-31T08:19:48.1642840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,145.90*53
2024-08-31T08:19:49.1639651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,145.70*7A
2024-08-31T08:19:50.1639431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.15,145.36*57
2024-08-31T08:19:51.1637181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.16,145.14*52
2024-08-31T08:19:52.1634440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.27,145.28*75
2024-08-31T08:19:53.1632566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,145.82*70
2024-08-31T08:19:54.1631026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,146.40*5C
2024-08-31T08:19:55.1628167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.38,146.76*58
2024-08-31T08:19:56.1626247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.42,146.77*5C
2024-08-31T08:19:57.1625124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.26,146.49*5D
2024-08-31T08:19:58.1622865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,146.10*52
2024-08-31T08:19:59.1660458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,145.77*59
2024-08-31T08:20:00.1658008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,145.45*7D
2024-08-31T08:20:01.1656186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,145.15*71
2024-08-31T08:20:02.1653902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,145.09*7E
2024-08-31T08:20:03.1652647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,145.37*71
2024-08-31T08:20:04.1649985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,145.70*7C
2024-08-31T08:20:05.1668707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,145.95*58
2024-08-31T08:20:06.1665995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.61,146.15*5C
2024-08-31T08:20:07.1665651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.90,146.18*57
2024-08-31T08:20:08.1661788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,146.00*57
2024-08-31T08:20:09.1659444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,145.85*52
2024-08-31T08:20:10.1657820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,145.74*77
2024-08-31T08:20:11.1655787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,145.69*70
2024-08-31T08:20:12.1653206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,145.70*77
2024-08-31T08:20:13.1539255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,145.80*75
2024-08-31T08:20:14.1537215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,145.96*5E
2024-08-31T08:20:15.1573277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,146.19*58
2024-08-31T08:20:16.1572082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,146.42*57
2024-08-31T08:20:17.1570498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,146.45*52
2024-08-31T08:20:18.1567744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,146.13*5F
2024-08-31T08:20:19.1566164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,145.71*57
2024-08-31T08:20:20.1564274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,145.48*74
2024-08-31T08:20:21.1561392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,145.47*7C
2024-08-31T08:20:22.1559516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,145.64*72
2024-08-31T08:20:23.1557043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,145.77*59
2024-08-31T08:20:24.1555577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.84,145.76*5D
2024-08-31T08:20:25.1553852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.82,145.69*54
2024-08-31T08:20:26.1555624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,145.61*56
2024-08-31T08:20:27.1577740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,145.65*78
2024-08-31T08:20:28.1575290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.46,145.83*74
2024-08-31T08:20:29.1573831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.14,146.05*72
2024-08-31T08:20:30.1571167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,146.14*59
2024-08-31T08:20:31.1570213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.11,146.01*7C
2024-08-31T08:20:32.1567499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.51,145.65*7A
2024-08-31T08:20:33.1565963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.13,145.29*79
2024-08-31T08:20:34.1562278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,145.10*53
2024-08-31T08:20:35.1561855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,145.22*74
2024-08-31T08:20:36.1584742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.43,145.65*72
2024-08-31T08:20:37.1581382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.26,146.12*7F
2024-08-31T08:20:38.1579990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,146.32*73
2024-08-31T08:20:39.1578175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,146.21*5E
2024-08-31T08:20:40.1576729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.34,145.86*71
2024-08-31T08:20:41.1575548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.70,145.46*76
2024-08-31T08:20:42.1573031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.53,145.16*70
2024-08-31T08:20:43.1570295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,145.19*59
2024-08-31T08:20:44.1569118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,145.53*71
2024-08-31T08:20:45.1566682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,145.83*74
2024-08-31T08:20:46.1564583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,145.91*7E
2024-08-31T08:20:47.1563030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,145.79*74
2024-08-31T08:20:48.1560629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,145.59*59
2024-08-31T08:20:49.1558012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,145.50*5E
2024-08-31T08:20:50.1556623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,145.62*5A
2024-08-31T08:20:51.1554897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,145.80*54
2024-08-31T08:20:52.1553233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,145.91*7C
2024-08-31T08:20:53.1550800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,145.86*58
2024-08-31T08:20:54.1548973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,145.69*51
2024-08-31T08:20:55.1546201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.15,145.60*50
2024-08-31T08:20:56.1544487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.22,145.65*51
2024-08-31T08:20:57.1543179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,145.69*54
2024-08-31T08:20:58.1541299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,145.62*7E
2024-08-31T08:20:59.1538079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,145.59*70
2024-08-31T08:21:00.1693046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,145.76*76
2024-08-31T08:21:01.1534476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,145.99*79
2024-08-31T08:21:02.1533132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,146.21*54
2024-08-31T08:21:03.1530137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,146.36*56
2024-08-31T08:21:04.1528549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.24,146.27*52
2024-08-31T08:21:05.1526991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.66,145.93*56
2024-08-31T08:21:06.1525565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,145.54*56
2024-08-31T08:21:07.1523667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,145.30*5F
2024-08-31T08:21:08.1676836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,145.27*7F
2024-08-31T08:21:09.1697905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,145.49*78
2024-08-31T08:21:10.1672893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,145.80*73
2024-08-31T08:21:11.1670554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,146.01*58
2024-08-31T08:21:12.1669410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,146.07*57
2024-08-31T08:21:13.1558536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,146.02*50
2024-08-31T08:21:14.1556738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,146.01*50
2024-08-31T08:21:15.1554659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,146.14*56
2024-08-31T08:21:16.1553256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,146.38*7E
2024-08-31T08:21:17.1550400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,146.53*7C
2024-08-31T08:21:18.1548505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,146.51*53
2024-08-31T08:21:19.1547165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,146.32*53
2024-08-31T08:21:20.1601440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.00,145.94*5F
2024-08-31T08:21:21.1628850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.46,145.51*7C
2024-08-31T08:21:22.1625992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.43,145.30*7D
2024-08-31T08:21:23.1625039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,145.40*7E
2024-08-31T08:21:24.1624249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.31,145.70*79
2024-08-31T08:21:25.1621478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.23,146.09*72
2024-08-31T08:21:26.1619049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,146.43*7E
2024-08-31T08:21:27.1616864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,146.71*50
2024-08-31T08:21:28.1614909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.32,146.75*51
2024-08-31T08:21:29.1614604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.30,146.50*5D
2024-08-31T08:21:30.1611410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.35,146.20*72
2024-08-31T08:21:31.1609064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,145.96*56
2024-08-31T08:21:32.1607657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,145.75*70
2024-08-31T08:21:33.1604958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,145.65*70
2024-08-31T08:21:34.1603421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,145.63*73
2024-08-31T08:21:35.1601335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,145.64*55
2024-08-31T08:21:36.1598762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.88,145.72*51
2024-08-31T08:21:37.1598163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.29,145.80*56
2024-08-31T08:21:38.1595659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,145.98*5E
2024-08-31T08:21:39.1593067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,146.41*5F
2024-08-31T08:21:40.1591887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,146.77*77
2024-08-31T08:21:41.1589709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,146.87*72
2024-08-31T08:21:42.1586765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,146.76*5C
2024-08-31T08:21:43.1585624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.74,146.47*7A
2024-08-31T08:21:44.1583423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.48,146.12*76
2024-08-31T08:21:45.1582673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,145.92*58
2024-08-31T08:21:46.1579656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,145.91*52
2024-08-31T08:21:47.1577758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,146.00*56
2024-08-31T08:21:48.1575760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,146.04*5E
2024-08-31T08:21:49.1574200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,146.00*59
2024-08-31T08:21:50.1571286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,145.86*5C
2024-08-31T08:21:51.1569273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,145.80*73
2024-08-31T08:21:52.1605588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.99,146.03*7E
2024-08-31T08:21:53.1603631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.15,146.38*7B
2024-08-31T08:21:54.1601689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,146.72*50
2024-08-31T08:21:55.1599033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.68,146.83*55
2024-08-31T08:21:56.1597764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.16,146.60*7B
2024-08-31T08:21:57.1595880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.41,146.15*7C
2024-08-31T08:21:58.1593661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,145.68*78
2024-08-31T08:21:59.1591526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,145.40*75
2024-08-31T08:22:00.1642851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,145.40*74
2024-08-31T08:22:01.1642955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,145.54*7E
2024-08-31T08:22:02.1639713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,145.67*71
2024-08-31T08:22:03.1638113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,145.71*7C
2024-08-31T08:22:04.1659874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,145.68*54
2024-08-31T08:22:05.1635258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.63,145.66*5E
2024-08-31T08:22:06.1631750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.70,145.72*51
2024-08-31T08:22:07.1630256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,145.86*54
2024-08-31T08:22:08.1627352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,145.99*5A
2024-08-31T08:22:09.1626231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,146.07*57
2024-08-31T08:22:10.1624401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,145.98*56
2024-08-31T08:22:11.1649548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,145.77*59
2024-08-31T08:22:12.1647627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,145.62*58
2024-08-31T08:22:13.1667268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,145.67*73
2024-08-31T08:22:14.1645747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,146.01*5B
2024-08-31T08:22:15.1642660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.67,146.39*54
2024-08-31T08:22:16.1536206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.31,146.51*53
2024-08-31T08:22:17.1533909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,146.30*56
2024-08-31T08:22:18.1532331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,145.92*5F
2024-08-31T08:22:19.1686631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,145.70*72
2024-08-31T08:22:20.1684133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,145.74*7D
2024-08-31T08:22:21.1682141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,145.94*7C
2024-08-31T08:22:22.1524095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,146.15*5B
2024-08-31T08:22:23.1677683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,146.19*58
2024-08-31T08:22:24.1519323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,146.04*75
2024-08-31T08:22:25.1518380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,145.82*74
2024-08-31T08:22:26.1672694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,145.66*5B
2024-08-31T08:22:27.1671289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,145.61*53
2024-08-31T08:22:28.1667952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,145.73*51
2024-08-31T08:22:29.1665301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,145.91*5C
2024-08-31T08:22:30.1664480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,145.98*75
2024-08-31T08:22:31.1662734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,145.91*74
2024-08-31T08:22:32.1687640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,145.81*75
2024-08-31T08:22:33.1685494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,145.72*7C
2024-08-31T08:22:34.1552371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,145.80*54
2024-08-31T08:22:35.1549802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,146.06*57
2024-08-31T08:22:36.1547964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,146.39*5C
2024-08-31T08:22:37.1547179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,146.53*55
2024-08-31T08:22:38.1543935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,146.43*7B
2024-08-31T08:22:39.1542211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,146.18*70
2024-08-31T08:22:40.1540396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,145.95*59
2024-08-31T08:22:41.1539647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,145.77*56
2024-08-31T08:22:42.1536976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.11,145.59*5C
2024-08-31T08:22:43.1534209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.18,145.56*5C
2024-08-31T08:22:44.1687984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,145.73*57
2024-08-31T08:22:45.1686929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,145.94*75
2024-08-31T08:22:46.1555986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,146.11*7B
2024-08-31T08:22:47.1618623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,146.22*78
2024-08-31T08:22:48.1617422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,146.38*74
2024-08-31T08:22:49.1614455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,146.52*7E
2024-08-31T08:22:50.1612319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,146.53*7B
2024-08-31T08:22:51.1610542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,146.41*7E
2024-08-31T08:22:52.1608360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,146.12*57
2024-08-31T08:22:53.1606244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.28,145.78*50
2024-08-31T08:22:54.1624152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.21,145.61*51
2024-08-31T08:22:55.1622147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.14,145.66*50
2024-08-31T08:22:56.1620270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,145.81*5A
2024-08-31T08:22:57.1617219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,145.96*72
2024-08-31T08:22:58.1616040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.54,146.15*7F
2024-08-31T08:22:59.1691707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.17,146.25*78
2024-08-31T08:23:00.1687723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,146.23*71
2024-08-31T08:23:01.1530801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,146.16*5C
2024-08-31T08:23:02.1528237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.81,146.10*5F
2024-08-31T08:23:03.1525897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.14,146.08*5A
2024-08-31T08:23:04.1524313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.06,146.11*7A
2024-08-31T08:23:05.1678963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,146.14*54
2024-08-31T08:23:06.1677667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,146.11*71
2024-08-31T08:23:07.1674869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,146.05*7A
2024-08-31T08:23:08.1672271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,145.88*74
2024-08-31T08:23:09.1670996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,145.63*73
2024-08-31T08:23:10.1737795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,145.41*5E
2024-08-31T08:23:11.1668073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,145.35*5B
2024-08-31T08:23:12.1666748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,145.53*59
2024-08-31T08:23:13.1694903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,145.99*52
2024-08-31T08:23:14.1661398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,146.62*59
2024-08-31T08:23:15.1659721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,147.13*58
2024-08-31T08:23:16.1659545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,147.26*5F
2024-08-31T08:23:17.1657575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.17,146.93*53
2024-08-31T08:23:18.1654165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.68,146.29*74
2024-08-31T08:23:19.1652116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.88,145.61*7B
2024-08-31T08:23:20.1650722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,145.12*54
2024-08-31T08:23:21.1648742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,144.95*7B
2024-08-31T08:23:22.1645714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,145.15*7A
2024-08-31T08:23:23.1643653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,145.62*78
2024-08-31T08:23:24.1642519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,146.06*7F
2024-08-31T08:23:25.1640202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,146.18*76
2024-08-31T08:23:26.1638375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,146.02*7D
2024-08-31T08:23:27.1635973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,145.71*52
2024-08-31T08:23:28.1634115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.54,145.33*79
2024-08-31T08:23:29.1670152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.75,145.07*7C
2024-08-31T08:23:30.1653374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.38,145.20*77
2024-08-31T08:23:31.1651690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.41,145.67*54
2024-08-31T08:23:32.1649324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,146.13*5D
2024-08-31T08:23:33.1675536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,146.39*7F
2024-08-31T08:23:34.1674037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,146.56*77
2024-08-31T08:23:35.1672227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.36,146.65*74
2024-08-31T08:23:36.1669585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,146.68*76
2024-08-31T08:23:37.1667044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,146.65*7A
2024-08-31T08:23:38.1665958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,146.59*5F
2024-08-31T08:23:39.1664083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,146.47*55
2024-08-31T08:23:40.1661936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.68,146.36*58
2024-08-31T08:23:41.1659412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.73,146.27*53
2024-08-31T08:23:42.1658143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.75,146.13*56
2024-08-31T08:23:43.1655669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,145.94*58
2024-08-31T08:23:44.1675926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,145.90*78
2024-08-31T08:23:45.1673754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,145.99*7B
2024-08-31T08:23:46.1671380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.83,145.98*75
2024-08-31T08:23:47.1565810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,145.80*76
2024-08-31T08:23:48.1563500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.10,145.61*7D
2024-08-31T08:23:49.1584360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.24,145.61*7E
2024-08-31T08:23:50.1581588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.18,145.79*54
2024-08-31T08:23:51.1615458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,146.20*54
2024-08-31T08:23:52.1613238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,146.66*7D
2024-08-31T08:23:53.1611075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,146.95*75
2024-08-31T08:23:54.1609079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,147.00*5E
2024-08-31T08:23:55.1607163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,146.84*5F
2024-08-31T08:23:56.1605540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,146.49*58
2024-08-31T08:23:57.1603679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,146.06*5D
2024-08-31T08:23:58.1601464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,145.73*74
2024-08-31T08:23:59.1598989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,145.61*59
2024-08-31T08:24:00.1597709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,145.69*52
2024-08-31T08:24:01.1594863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,145.95*5A
2024-08-31T08:24:02.1593114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,146.18*59
2024-08-31T08:24:03.1591962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,146.28*70
2024-08-31T08:24:04.1589658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,146.32*79
2024-08-31T08:24:05.1588057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,146.27*79
2024-08-31T08:24:06.1585616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,146.11*72
2024-08-31T08:24:07.1584055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,145.98*55
2024-08-31T08:24:08.1582940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.83,145.90*59
2024-08-31T08:24:09.1579450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.87,145.92*5D
2024-08-31T08:24:10.1577322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,146.01*56
2024-08-31T08:24:11.1575497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,146.10*5E
2024-08-31T08:24:12.1573625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,146.14*78
2024-08-31T08:24:13.1572226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,146.14*7B
2024-08-31T08:24:14.1568484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,146.09*71
2024-08-31T08:24:15.1568154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,146.04*78
2024-08-31T08:24:16.1602816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,146.09*5B
2024-08-31T08:24:17.1630274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,146.21*53
2024-08-31T08:24:18.1629157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.69,146.26*5E
2024-08-31T08:24:19.1629133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.05,146.17*51
2024-08-31T08:24:20.1625045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.31,146.01*7B
2024-08-31T08:24:21.1621999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,145.84*7D
2024-08-31T08:24:22.1620632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,145.72*75
2024-08-31T08:24:23.1618113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,145.77*76
2024-08-31T08:24:24.1616800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,145.94*74
2024-08-31T08:24:25.1614414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,146.08*7F
2024-08-31T08:24:26.1613259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,146.15*79
2024-08-31T08:24:27.1611275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,146.20*5B
2024-08-31T08:24:28.1664381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.37,146.21*5D
2024-08-31T08:24:29.1663260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.32,146.13*56
2024-08-31T08:24:30.1660254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,146.02*56
2024-08-31T08:24:31.1658444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,145.80*51
2024-08-31T08:24:32.1657533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,145.57*5E
2024-08-31T08:24:33.1656529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.85,145.52*5C
2024-08-31T08:24:34.1653234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.96,145.63*5E
2024-08-31T08:24:35.1651398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,145.80*70
2024-08-31T08:24:36.1649135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,145.86*51
2024-08-31T08:24:37.1647106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.72,145.92*59
2024-08-31T08:24:38.1645448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.41,146.12*5F
2024-08-31T08:24:39.1643365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,146.38*5F
2024-08-31T08:24:40.1642190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,146.58*72
2024-08-31T08:24:41.1640746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.05,146.56*78
2024-08-31T08:24:42.1639628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,146.27*78
2024-08-31T08:24:43.1636053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.67,145.92*70
2024-08-31T08:24:44.1633897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.88,145.61*7E
2024-08-31T08:24:45.1633021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.41,145.48*79
2024-08-31T08:24:46.1630497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.57,145.62*56
2024-08-31T08:24:47.1628549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,145.93*54
2024-08-31T08:24:48.1626300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.37,146.27*7D
2024-08-31T08:24:49.1625249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.22,146.55*7C
2024-08-31T08:24:50.1660006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.44,146.71*7D
2024-08-31T08:24:51.1657864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,146.75*72
2024-08-31T08:24:52.1683642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.08,146.60*5B
2024-08-31T08:24:53.1525231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.20,146.25*71
2024-08-31T08:24:54.1523288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.21,145.81*74
2024-08-31T08:24:55.1678041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.12,145.42*59
2024-08-31T08:24:56.1563548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,145.27*5D
2024-08-31T08:24:57.1561175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.61,145.47*7E
2024-08-31T08:24:58.1559224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.14,145.84*7D
2024-08-31T08:24:59.1558086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.01,146.07*7D
2024-08-31T08:25:00.1555083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,146.06*71
2024-08-31T08:25:01.1553845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,145.94*52
2024-08-31T08:25:02.1551608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.15,145.83*71
2024-08-31T08:25:03.1549951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.31,145.72*73
2024-08-31T08:25:04.1547768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.04,145.66*56
2024-08-31T08:25:05.1545126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,145.65*56
2024-08-31T08:25:06.1699814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,145.67*54
2024-08-31T08:25:07.1630299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,145.74*7D
2024-08-31T08:25:08.1652615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,145.82*7F
2024-08-31T08:25:09.1696363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,145.79*78
2024-08-31T08:25:10.1694846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,145.75*56
2024-08-31T08:25:11.1536121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,145.83*52
2024-08-31T08:25:12.1689881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,146.05*73
2024-08-31T08:25:13.1689492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,146.40*70
2024-08-31T08:25:14.1685989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,146.67*55
2024-08-31T08:25:15.1684390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,146.62*5D
2024-08-31T08:25:16.1556314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.07,146.22*79
2024-08-31T08:25:17.1612554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.71,145.72*7B
2024-08-31T08:25:18.1658740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.64,145.31*7E
2024-08-31T08:25:19.1656374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,145.10*72
2024-08-31T08:25:20.1709299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,145.04*75
2024-08-31T08:25:21.1707595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,145.15*76
2024-08-31T08:25:22.1704681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,145.32*73
2024-08-31T08:25:23.1545518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,145.56*55
2024-08-31T08:25:24.1604921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,145.82*5F
2024-08-31T08:25:25.1603205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,146.05*5D
2024-08-31T08:25:26.1638889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,146.19*7E
2024-08-31T08:25:27.1636067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,146.11*7D
2024-08-31T08:25:28.1665894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,145.91*52
2024-08-31T08:25:29.1663449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.48,145.78*7E
2024-08-31T08:25:30.1525044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.37,145.66*72
2024-08-31T08:25:31.1679097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.18,145.53*55
2024-08-31T08:25:32.1676607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,145.47*56
2024-08-31T08:25:33.1706214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,145.52*71
2024-08-31T08:25:34.1703891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.83,145.73*7C
2024-08-31T08:25:35.1701210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.92,146.06*77
2024-08-31T08:25:36.1700673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.79,146.32*75
2024-08-31T08:25:37.1698328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,146.37*7E
2024-08-31T08:25:38.1539564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,146.29*53
2024-08-31T08:25:39.1538062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.40,146.22*5D
2024-08-31T08:25:40.1536053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.13,146.13*74
2024-08-31T08:25:41.1575285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.26,146.02*7B
2024-08-31T08:25:42.1605572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,145.92*58
2024-08-31T08:25:43.1603383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,145.74*7C
2024-08-31T08:25:44.1601194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,145.53*79
2024-08-31T08:25:45.1599149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,145.44*7B
2024-08-31T08:25:46.1597619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,145.45*73
2024-08-31T08:25:47.1595712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,145.58*72
2024-08-31T08:25:48.1593308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,145.91*5F
2024-08-31T08:25:49.1691931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,146.26*5D
2024-08-31T08:25:50.1689144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,146.44*59
2024-08-31T08:25:51.1686530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.75,146.49*5C
2024-08-31T08:25:52.1685185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,146.47*55
2024-08-31T08:25:53.1683535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,146.39*72
2024-08-31T08:25:54.1681192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,146.22*7F
2024-08-31T08:25:55.1679132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,146.01*76
2024-08-31T08:25:56.1678037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,145.86*5D
2024-08-31T08:25:57.1675264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,145.82*5F
2024-08-31T08:25:58.1673102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,145.97*57
2024-08-31T08:25:59.1628509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,146.17*5C
2024-08-31T08:26:00.1664317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,146.27*7F
2024-08-31T08:26:01.1662131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,146.33*78
2024-08-31T08:26:02.1660083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,146.33*7E
2024-08-31T08:26:03.1657996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,146.18*55
2024-08-31T08:26:04.1655736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.18,145.98*5F
2024-08-31T08:26:05.1654997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,145.94*5A
2024-08-31T08:26:06.1651958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,146.10*56
2024-08-31T08:26:07.1650666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,146.35*71
2024-08-31T08:26:08.1648162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.14,146.51*7C
2024-08-31T08:26:09.1646161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,146.50*7F
2024-08-31T08:26:10.1644704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,146.36*7E
2024-08-31T08:26:11.1641741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,146.18*57
2024-08-31T08:26:12.1640922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.30,145.99*77
2024-08-31T08:26:13.1638480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.42,145.83*74
2024-08-31T08:26:14.1636333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.09,145.82*70
2024-08-31T08:26:15.1634483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,146.01*52
2024-08-31T08:26:16.1632713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,146.19*73
2024-08-31T08:26:17.1631116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,146.32*74
2024-08-31T08:26:18.1628679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,146.49*73
2024-08-31T08:26:19.1651094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,146.50*70
2024-08-31T08:26:20.1669439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,146.32*50
2024-08-31T08:26:21.1667852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,146.08*53
2024-08-31T08:26:22.1665564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.58,145.95*5E
2024-08-31T08:26:23.1663780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,145.92*57
2024-08-31T08:26:24.1661352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,145.90*5B
2024-08-31T08:26:25.1699143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,145.97*78
2024-08-31T08:26:26.1716603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.75,146.20*7A
2024-08-31T08:26:27.1571762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,146.44*7C
2024-08-31T08:26:28.1570692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,146.55*59
2024-08-31T08:26:29.1600375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.88,146.52*52
2024-08-31T08:26:30.1597438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.33,146.26*50
2024-08-31T08:26:31.1595071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.48,145.84*59
2024-08-31T08:26:32.1592672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.17,145.54*77
2024-08-31T08:26:33.1591224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,145.48*52
2024-08-31T08:26:34.1589325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.09,145.59*7B
2024-08-31T08:26:35.1586595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.67,145.85*74
2024-08-31T08:26:36.1584849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,146.11*74
2024-08-31T08:26:37.1583111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,146.13*53
2024-08-31T08:26:38.1581449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.91,145.94*57
2024-08-31T08:26:39.1579406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,145.77*5B
2024-08-31T08:26:40.1577598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,145.69*5C
2024-08-31T08:26:41.1575480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,145.76*55
2024-08-31T08:26:42.1573032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,146.01*54
2024-08-31T08:26:43.1591242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,146.25*53
2024-08-31T08:26:44.1590753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,146.34*7D
2024-08-31T08:26:45.1588157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,146.23*50
2024-08-31T08:26:46.1585803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,145.97*5D
2024-08-31T08:26:47.1582941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,145.79*7C
2024-08-31T08:26:48.1581547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,145.83*50
2024-08-31T08:26:49.1578691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,146.09*5B
2024-08-31T08:26:50.1577565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,146.42*5F
2024-08-31T08:26:51.1575837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,146.58*5A
2024-08-31T08:26:52.1573182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,146.53*76
2024-08-31T08:26:53.1638283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,146.33*50
2024-08-31T08:26:54.1570459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,146.13*53
2024-08-31T08:26:55.1567444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.25,145.97*5E
2024-08-31T08:26:56.1597577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.14,145.81*78
2024-08-31T08:26:57.1594617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,145.74*76
2024-08-31T08:26:58.1594244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,145.80*77
2024-08-31T08:26:59.1590663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.37,145.94*7D
2024-08-31T08:27:00.1593757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-2.04,146.12*76
2024-08-31T08:27:01.1592046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.23,146.42*7A
2024-08-31T08:27:02.1588974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,146.75*5F
2024-08-31T08:27:03.1586932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.16,146.88*5D
2024-08-31T08:27:04.1585320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.40,146.64*53
2024-08-31T08:27:05.1583191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.32,146.02*70
2024-08-31T08:27:06.1616137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.80,145.32*78
2024-08-31T08:27:07.1601687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.64,144.82*7C
2024-08-31T08:27:08.1599355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,144.63*7D
2024-08-31T08:27:09.1598029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,144.69*72
2024-08-31T08:27:10.1634118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,144.95*77
2024-08-31T08:27:11.1631496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.90,145.30*70
2024-08-31T08:27:12.1630171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.27,145.58*7A
2024-08-31T08:27:13.1629170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,145.79*72
2024-08-31T08:27:14.1613590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,145.96*5F
2024-08-31T08:27:15.1610976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.62,145.96*74
2024-08-31T08:27:16.1608453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.69,145.80*77
2024-08-31T08:27:17.1606679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.45,145.60*7A
2024-08-31T08:27:18.1604681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.06,145.47*52
2024-08-31T08:27:19.1603024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.70,145.51*52
2024-08-31T08:27:20.1600531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,145.69*5F
2024-08-31T08:27:21.1598610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,145.86*5A
2024-08-31T08:27:22.1597095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,145.93*76
2024-08-31T08:27:23.1595260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.58,145.94*79
2024-08-31T08:27:24.1593187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.58,145.98*7B
2024-08-31T08:27:25.1591087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.70,146.21*7A
2024-08-31T08:27:26.1588897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,146.57*7D
2024-08-31T08:27:27.1588399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.43,146.82*58
2024-08-31T08:27:28.1608654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.92,146.81*5E
2024-08-31T08:27:29.1627952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.26,146.47*56
2024-08-31T08:27:30.1625548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.34,145.95*72
2024-08-31T08:27:31.1624201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.59,145.41*75
2024-08-31T08:27:32.1621737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,144.96*59
2024-08-31T08:27:33.1619778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,144.69*50
2024-08-31T08:27:34.1715942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,144.70*7E
2024-08-31T08:27:35.1558068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,145.02*5B
2024-08-31T08:27:36.1712832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,145.46*78
2024-08-31T08:27:37.1710659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,145.78*73
2024-08-31T08:27:38.1708293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,146.04*7A
2024-08-31T08:27:39.1706431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,146.34*75
2024-08-31T08:27:40.1548017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,146.50*59
2024-08-31T08:27:41.1546665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,146.54*5C
2024-08-31T08:27:42.1699582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,146.61*59
2024-08-31T08:27:43.1699148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,146.65*59
2024-08-31T08:27:44.1697145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,146.46*5F
2024-08-31T08:27:45.1563090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.14,146.08*76
2024-08-31T08:27:46.1561405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.27,145.76*77
2024-08-31T08:27:47.1579074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,145.58*7E
2024-08-31T08:27:48.1575990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,145.60*70
2024-08-31T08:27:49.1574349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,145.86*7C
2024-08-31T08:27:50.1573178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.88,146.23*78
2024-08-31T08:27:51.1570619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.25,146.62*73
2024-08-31T08:27:52.1567964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,146.78*7C
2024-08-31T08:27:53.1566387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,146.70*51
2024-08-31T08:27:54.1590544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.16,146.52*56
2024-08-31T08:27:55.1586755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.78,146.33*5E
2024-08-31T08:27:56.1584994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.38,146.16*5B
2024-08-31T08:27:57.1583820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.03,146.11*7F
2024-08-31T08:27:58.1581331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,146.07*7F
2024-08-31T08:27:59.1580101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,145.95*5A
2024-08-31T08:28:00.1576668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,145.83*59
2024-08-31T08:28:01.1575689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,145.72*70
2024-08-31T08:28:02.1573126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,145.79*55
2024-08-31T08:28:03.1571431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,146.08*56
2024-08-31T08:28:04.1570148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.02,146.43*5E
2024-08-31T08:28:05.1567172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,146.68*57
2024-08-31T08:28:06.1565468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,146.81*5D
2024-08-31T08:28:07.1719663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,146.85*77
2024-08-31T08:28:08.1717549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,146.87*72
2024-08-31T08:28:09.1559889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,146.86*72
2024-08-31T08:28:10.1557780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,146.63*71
2024-08-31T08:28:11.1620711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,146.38*5F
2024-08-31T08:28:12.1618155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.72,146.28*53
2024-08-31T08:28:13.1616422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.01,146.25*5E
2024-08-31T08:28:14.1642963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.98,146.25*50
2024-08-31T08:28:15.1640956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.66,146.21*51
2024-08-31T08:28:16.1639249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,146.15*5E
2024-08-31T08:28:17.1637576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.22,146.11*7C
2024-08-31T08:28:18.1697220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.64,146.09*72
2024-08-31T08:28:19.1720252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.32,146.20*72
2024-08-31T08:28:20.1604256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,146.44*76
2024-08-31T08:28:21.1602913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.06,146.69*5B
2024-08-31T08:28:22.1633467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.70,146.79*58
2024-08-31T08:28:23.1630798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.96,146.63*58
2024-08-31T08:28:24.1629644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.23,146.32*59
2024-08-31T08:28:25.1627098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.00,146.03*50
2024-08-31T08:28:26.1624718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.21,145.84*73
2024-08-31T08:28:27.1623237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.47,145.73*76
2024-08-31T08:28:28.1621170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,145.76*5C
2024-08-31T08:28:29.1619863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.92,145.87*5D
2024-08-31T08:28:30.1616721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.97,145.85*55
2024-08-31T08:28:31.1614675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.84,145.73*5F
2024-08-31T08:28:32.1613231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,145.75*5B
2024-08-31T08:28:33.1612106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,145.97*7C
2024-08-31T08:28:34.1609228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.18,146.33*75
2024-08-31T08:28:35.1608113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.34,146.65*7F
2024-08-31T08:28:36.1605832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,146.75*74
2024-08-31T08:28:37.1603256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,146.62*5A
2024-08-31T08:28:38.1601581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.70,146.32*53
2024-08-31T08:28:39.1599752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.61,145.99*57
2024-08-31T08:28:40.1597731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.82,145.82*5D
2024-08-31T08:28:41.1596580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,145.82*5B
2024-08-31T08:28:42.1594018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,145.89*53
2024-08-31T08:28:43.1592441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,145.96*77
2024-08-31T08:28:44.1590492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,145.96*76
2024-08-31T08:28:45.1588219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,145.84*56
2024-08-31T08:28:46.1585792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,145.76*51
2024-08-31T08:28:47.1639667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,145.78*52
2024-08-31T08:28:48.1637243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,145.80*75
2024-08-31T08:28:49.1635901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,145.95*71
2024-08-31T08:28:50.1634160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,146.25*71
2024-08-31T08:28:51.1661546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,146.56*5A
2024-08-31T08:28:52.1660726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,146.73*54
2024-08-31T08:28:53.1658444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,146.68*53
2024-08-31T08:28:54.1657764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,146.46*5A
2024-08-31T08:28:55.1656020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,146.07*59
2024-08-31T08:28:56.1654251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,145.52*7F
2024-08-31T08:28:57.1695480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,145.06*5E
2024-08-31T08:28:58.1718720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,144.96*7B
2024-08-31T08:28:59.1717347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,145.29*71
2024-08-31T08:29:00.1559561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,145.81*56
2024-08-31T08:29:01.1557649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.83,146.25*59
2024-08-31T08:29:02.1554974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,146.57*5E
2024-08-31T08:29:03.1708615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,146.72*78
2024-08-31T08:29:04.1707232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,146.68*77
2024-08-31T08:29:05.1704857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,146.54*7B
2024-08-31T08:29:06.1628152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,146.48*77
2024-08-31T08:29:07.1625403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,146.49*56
2024-08-31T08:29:08.1639740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.21,146.51*55
2024-08-31T08:29:09.1621684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.37,146.52*50
2024-08-31T08:29:10.1619834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,146.52*57
2024-08-31T08:29:11.1617654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,146.43*56
2024-08-31T08:29:12.1616339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,146.30*73
2024-08-31T08:29:13.1613827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,146.20*76
2024-08-31T08:29:14.1658650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,146.19*73
2024-08-31T08:29:15.1656480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,146.18*7B
2024-08-31T08:29:16.1655082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,146.19*54
2024-08-31T08:29:17.1653372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,146.28*5F
2024-08-31T08:29:18.1649709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,146.41*50
2024-08-31T08:29:19.1688256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,146.45*5A
2024-08-31T08:29:20.1686766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,146.37*5C
2024-08-31T08:29:21.1711986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,146.21*57
2024-08-31T08:29:22.1554123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.21,146.01*57
2024-08-31T08:29:23.1729518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,145.82*5A
2024-08-31T08:29:24.1706276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,145.68*5A
2024-08-31T08:29:25.1703887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,145.66*7C
2024-08-31T08:29:26.1703345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.97,145.89*77
2024-08-31T08:29:27.1727278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.16,146.27*73
2024-08-31T08:29:28.1625020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,146.55*7D
2024-08-31T08:29:29.1593646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,146.67*5F
2024-08-31T08:29:30.1592432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.66,146.59*5F
2024-08-31T08:29:31.1590336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.36,146.28*5B
2024-08-31T08:29:32.1588354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,145.86*5F
2024-08-31T08:29:33.1585709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,145.56*7F
2024-08-31T08:29:34.1584890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,145.54*77
2024-08-31T08:29:35.1580595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,145.76*50
2024-08-31T08:29:36.1580828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,146.02*57
2024-08-31T08:29:37.1577996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.86,146.08*52
2024-08-31T08:29:38.1639354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.37,145.89*50
2024-08-31T08:29:39.1636678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,145.63*59
2024-08-31T08:29:40.1635604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.97,145.52*76
2024-08-31T08:29:41.1633557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.75,145.73*71
2024-08-31T08:29:42.1632096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.29,146.33*7B
2024-08-31T08:29:43.1629596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,146.91*7A
2024-08-31T08:29:44.1628150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.44,147.07*54
2024-08-31T08:29:45.1625228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.24,146.72*57
2024-08-31T08:29:46.1691661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.66,146.08*77
2024-08-31T08:29:47.1689590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.91,145.34*7B
2024-08-31T08:29:48.1708963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.51,144.76*7F
2024-08-31T08:29:49.1707251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,144.56*7B
2024-08-31T08:29:50.1705095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,144.69*78
2024-08-31T08:29:51.1703346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.65,145.08*71
2024-08-31T08:29:52.1700795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.99,145.60*73
2024-08-31T08:29:53.1698763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.51,145.91*71
2024-08-31T08:29:54.1696849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,145.92*74
2024-08-31T08:29:55.1694426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,145.67*5D
2024-08-31T08:29:56.1692725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.99,145.32*7A
2024-08-31T08:29:57.1690793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.37,145.11*7F
2024-08-31T08:29:58.1691945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.08,145.10*74
2024-08-31T08:29:59.1611621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.25,145.17*7C
2024-08-31T08:30:00.1609439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,145.34*5F
2024-08-31T08:30:01.1607207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,145.51*74
2024-08-31T08:30:02.1605214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.69,145.73*73
2024-08-31T08:30:03.1603242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.94,146.09*72
2024-08-31T08:30:04.1601387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.65,146.51*7D
2024-08-31T08:30:05.1599277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,146.69*57
2024-08-31T08:30:06.1635877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,146.51*57
2024-08-31T08:30:07.1634064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,146.14*7A
2024-08-31T08:30:08.1632105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.50,145.82*74
2024-08-31T08:30:09.1629820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.17,145.67*7B
2024-08-31T08:30:10.1627490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,145.67*54
2024-08-31T08:30:11.1627214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,145.68*52
2024-08-31T08:30:12.1622945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,145.63*50
2024-08-31T08:30:13.1657157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,145.55*58
2024-08-31T08:30:14.1655131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,145.44*58
2024-08-31T08:30:15.1653289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,145.45*71
2024-08-31T08:30:16.1651818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,145.65*7B
2024-08-31T08:30:17.1650005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,145.97*7C
2024-08-31T08:30:18.1648226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,146.28*76
2024-08-31T08:30:19.1645594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,146.40*57
2024-08-31T08:30:20.1643403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,146.39*56
2024-08-31T08:30:21.1641328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,146.32*5A
2024-08-31T08:30:22.1639927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,146.12*59
2024-08-31T08:30:23.1637853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.24,145.83*70
2024-08-31T08:30:24.1678147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.61,145.49*76
2024-08-31T08:30:25.1656549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,145.23*7A
2024-08-31T08:30:26.1655279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,145.31*7F
2024-08-31T08:30:27.1676544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,145.74*75
2024-08-31T08:30:28.1673790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,146.25*7C
2024-08-31T08:30:29.1672597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,146.62*7B
2024-08-31T08:30:30.1670817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,146.73*5A
2024-08-31T08:30:31.1669349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,146.57*53
2024-08-31T08:30:32.1666623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.36,146.25*78
2024-08-31T08:30:33.1664863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.09,145.94*74
2024-08-31T08:30:34.1661292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,145.80*57
2024-08-31T08:30:35.1660761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,145.81*58
2024-08-31T08:30:36.1712232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,145.89*70
2024-08-31T08:30:37.1711614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,146.07*70
2024-08-31T08:30:38.1708770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,146.19*7B
2024-08-31T08:30:39.1705152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,146.22*72
2024-08-31T08:30:40.1704522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,146.23*53
2024-08-31T08:30:41.1701064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,146.23*58
2024-08-31T08:30:42.1699699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,146.22*5E
2024-08-31T08:30:43.1697044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,146.25*5E
2024-08-31T08:30:44.1697374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,146.30*55
2024-08-31T08:30:45.1572929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,146.21*50
2024-08-31T08:30:46.1570416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,145.96*5D
2024-08-31T08:30:47.1570343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,145.63*5C
2024-08-31T08:30:48.1723102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,145.40*78
2024-08-31T08:30:49.1722165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,145.42*7E
2024-08-31T08:30:50.1719718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,145.77*7B
2024-08-31T08:30:51.1648049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,146.26*7A
2024-08-31T08:30:52.1645986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,146.78*51
2024-08-31T08:30:53.1643293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,147.05*51
2024-08-31T08:30:54.1642275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.54,146.92*5D
2024-08-31T08:30:55.1640745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.16,146.47*79
2024-08-31T08:30:56.1637448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.45,145.89*72
2024-08-31T08:30:57.1635293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,145.47*7A
2024-08-31T08:30:58.1633651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,145.34*7F
2024-08-31T08:30:59.1631171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,145.47*7C
2024-08-31T08:31:00.1629284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,145.73*7F
2024-08-31T08:31:01.1627527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,145.98*50
2024-08-31T08:31:02.1625293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,146.04*54
2024-08-31T08:31:03.1623378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,145.92*5C
2024-08-31T08:31:04.1623661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,145.67*5E
2024-08-31T08:31:05.1619245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,145.43*56
2024-08-31T08:31:06.1617501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,145.39*50
2024-08-31T08:31:07.1691275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.30,145.58*54
2024-08-31T08:31:08.1655192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,145.89*5D
2024-08-31T08:31:09.1654615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,146.08*73
2024-08-31T08:31:10.1689911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,146.02*71
2024-08-31T08:31:11.1714123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,145.86*54
2024-08-31T08:31:12.1711116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,145.81*5E
2024-08-31T08:31:13.1709713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,145.91*5F
2024-08-31T08:31:14.1707720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,146.08*78
2024-08-31T08:31:15.1706266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,146.30*7E
2024-08-31T08:31:16.1584325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,146.39*70
2024-08-31T08:31:17.1582964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,146.29*5D
2024-08-31T08:31:18.1580391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,146.11*54
2024-08-31T08:31:19.1657223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,145.94*5E
2024-08-31T08:31:20.1655229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,145.81*5B
2024-08-31T08:31:21.1652579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,145.75*54
2024-08-31T08:31:22.1707985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,145.82*59
2024-08-31T08:31:23.1705068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,145.97*71
2024-08-31T08:31:24.1704077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,146.08*78
2024-08-31T08:31:25.1702859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,146.12*7B
2024-08-31T08:31:26.1700783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,146.08*5E
2024-08-31T08:31:27.1698732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,145.94*5C
2024-08-31T08:31:28.1695326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,145.81*5E
2024-08-31T08:31:29.1694022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,145.79*57
2024-08-31T08:31:30.1691064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,145.87*52
2024-08-31T08:31:31.1690503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,146.10*51
2024-08-31T08:31:32.1688005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,146.41*54
2024-08-31T08:31:33.1686305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,146.58*52
2024-08-31T08:31:34.1684290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,146.48*56
2024-08-31T08:31:35.1682634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,146.20*55
2024-08-31T08:31:36.1680624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.32,145.91*5C
2024-08-31T08:31:37.1678728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.11,145.61*7E
2024-08-31T08:31:38.1677669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.32,145.34*7C
2024-08-31T08:31:39.1674859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,145.33*50
2024-08-31T08:31:40.1671962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,145.65*79
2024-08-31T08:31:41.1718435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,146.09*73
2024-08-31T08:31:42.1715689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,146.45*72
2024-08-31T08:31:43.1714408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,146.59*57
2024-08-31T08:31:44.1711903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.82,146.53*54
2024-08-31T08:31:45.1710965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.44,146.43*55
2024-08-31T08:31:46.1707627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.94,146.33*59
2024-08-31T08:31:47.1706582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,146.24*51
2024-08-31T08:31:48.1600114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,146.09*76
2024-08-31T08:31:49.1597653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,145.86*5D
2024-08-31T08:31:50.1595479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,145.69*72
2024-08-31T08:31:51.1593395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,145.71*5E
2024-08-31T08:31:52.1652327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,145.93*5B
2024-08-31T08:31:53.1650142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,146.21*59
2024-08-31T08:31:54.1674366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,146.43*5F
2024-08-31T08:31:55.1673781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,146.54*7D
2024-08-31T08:31:56.1671582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,146.47*7F
2024-08-31T08:31:57.1688697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,146.24*7A
2024-08-31T08:31:58.1686665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,145.95*5C
2024-08-31T08:31:59.1684670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,145.90*5E
2024-08-31T08:32:00.1682710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,146.06*5C
2024-08-31T08:32:01.1679973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,146.27*51
2024-08-31T08:32:02.1678634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,146.48*5C
2024-08-31T08:32:03.1677275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,146.58*59
2024-08-31T08:32:04.1675715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,146.48*54
2024-08-31T08:32:05.1672889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,146.19*5F
2024-08-31T08:32:06.1670875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,145.88*56
2024-08-31T08:32:07.1670222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,145.62*72
2024-08-31T08:32:08.1666625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,145.54*71
2024-08-31T08:32:09.1664607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,145.74*78
2024-08-31T08:32:10.1662780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,146.10*71
2024-08-31T08:32:11.1659145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,146.47*57
2024-08-31T08:32:12.1658553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,146.70*51
2024-08-31T08:32:13.1659762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,146.63*52
2024-08-31T08:32:14.1657908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,146.36*5F
2024-08-31T08:32:15.1656400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,146.13*56
2024-08-31T08:32:16.1654231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,145.99*5A
2024-08-31T08:32:17.1652438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,145.98*5F
2024-08-31T08:32:18.1651025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,146.13*52
2024-08-31T08:32:19.1726744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,146.30*56
2024-08-31T08:32:20.1725290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,146.34*5C
2024-08-31T08:32:21.1722877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,146.25*55
2024-08-31T08:32:22.1720301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,146.02*70
2024-08-31T08:32:23.1718963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,145.70*7B
2024-08-31T08:32:24.1717292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,145.50*7A
2024-08-31T08:32:25.1714968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,145.59*5F
2024-08-31T08:32:26.1712636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,146.00*54
2024-08-31T08:32:27.1711206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,146.54*5E
2024-08-31T08:32:28.1708780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.09,146.99*5C
2024-08-31T08:32:29.1707255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,147.21*74
2024-08-31T08:32:30.1705669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,147.15*7B
2024-08-31T08:32:31.1702836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,146.78*79
2024-08-31T08:32:32.1701729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.78,146.25*70
2024-08-31T08:32:33.1699168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.55,145.72*7B
2024-08-31T08:32:34.1696545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.31,145.34*56
2024-08-31T08:32:35.1715874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,145.22*52
2024-08-31T08:32:36.1693502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,145.50*72
2024-08-31T08:32:37.1691051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.20,146.02*70
2024-08-31T08:32:38.1688187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,146.33*79
2024-08-31T08:32:39.1686316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,146.32*7D
2024-08-31T08:32:40.1684318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,146.19*75
2024-08-31T08:32:41.1683495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,146.06*73
2024-08-31T08:32:42.1566332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,145.98*57
2024-08-31T08:32:43.1596236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,145.92*5D
2024-08-31T08:32:44.1634426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.15,145.88*5D
2024-08-31T08:32:45.1661367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.21,145.86*54
2024-08-31T08:32:46.1659054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,145.88*5C
2024-08-31T08:32:47.1657082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,145.90*53
2024-08-31T08:32:48.1655271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,145.88*7B
2024-08-31T08:32:49.1653213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,145.79*7C
2024-08-31T08:32:50.1671606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,145.80*7F
2024-08-31T08:32:51.1688154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,145.97*72
2024-08-31T08:32:52.1687081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,146.19*72
2024-08-31T08:32:53.1683464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,146.38*51
2024-08-31T08:32:54.1682138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,146.42*50
2024-08-31T08:32:55.1681376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.01,146.22*57
2024-08-31T08:32:56.1679242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.10,145.94*77
2024-08-31T08:32:57.1676405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,145.72*50
2024-08-31T08:32:58.1674511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,145.59*5F
2024-08-31T08:32:59.1691728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,145.63*7E
2024-08-31T08:33:00.1690152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,145.73*78
2024-08-31T08:33:01.1689016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,145.84*74
2024-08-31T08:33:02.1686486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,145.94*7B
2024-08-31T08:33:03.1685016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,145.93*5D
2024-08-31T08:33:04.1683018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,145.89*5D
2024-08-31T08:33:05.1680572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,145.90*51
2024-08-31T08:33:06.1678046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,145.98*52
2024-08-31T08:33:07.1676628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,146.10*57
2024-08-31T08:33:08.1674087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,146.14*54
2024-08-31T08:33:09.1704409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,146.03*54
2024-08-31T08:33:10.1704169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,145.86*76
2024-08-31T08:33:11.1722999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,145.83*7C
2024-08-31T08:33:12.1588655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,145.93*75
2024-08-31T08:33:13.1677967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,146.05*79
2024-08-31T08:33:14.1615400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,146.05*53
2024-08-31T08:33:15.1612569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,145.98*55
2024-08-31T08:33:16.1611326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.36,145.87*58
2024-08-31T08:33:17.1610018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.28,145.74*5E
2024-08-31T08:33:18.1607494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.22,145.60*53
2024-08-31T08:33:19.1605926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,145.55*51
2024-08-31T08:33:20.1603601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,145.65*7C
2024-08-31T08:33:21.1601238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,145.91*76
2024-08-31T08:33:22.1599726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,146.28*71
2024-08-31T08:33:23.1597744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,146.58*7B
2024-08-31T08:33:24.1594778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,146.60*57
2024-08-31T08:33:25.1593763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,146.27*50
2024-08-31T08:33:26.1640405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.50,145.67*50
2024-08-31T08:33:27.1638566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.06,145.12*70
2024-08-31T08:33:28.1690763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.05,144.89*59
2024-08-31T08:33:29.1580172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,144.95*5F
2024-08-31T08:33:30.1735107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,145.21*7C
2024-08-31T08:33:31.1670060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,145.61*78
2024-08-31T08:33:32.1747746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,146.00*7C
2024-08-31T08:33:33.1589202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,146.15*7B
2024-08-31T08:33:34.1588466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,145.97*59
2024-08-31T08:33:35.1587893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.10,145.63*5C
2024-08-31T08:33:36.1584721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.19,145.41*5E
2024-08-31T08:33:37.1582915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.46,145.46*54
2024-08-31T08:33:38.1580801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,145.77*5C
2024-08-31T08:33:39.1735892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,146.07*56
2024-08-31T08:33:40.1733132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,146.10*77
2024-08-31T08:33:41.1730962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,145.99*74
2024-08-31T08:33:42.1729099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,145.88*75
2024-08-31T08:33:43.1571209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,145.79*58
2024-08-31T08:33:44.1643376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,145.83*50
2024-08-31T08:33:45.1641447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.44,145.99*51
2024-08-31T08:33:46.1639177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,146.17*51
2024-08-31T08:33:47.1637732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,146.23*58
2024-08-31T08:33:48.1635724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,146.21*7F
2024-08-31T08:33:49.1633913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.12,146.17*7B
2024-08-31T08:33:50.1631487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,146.17*5B
2024-08-31T08:33:51.1629829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,146.18*76
2024-08-31T08:33:52.1627808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,146.17*54
2024-08-31T08:33:53.1625837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.90,146.09*51
2024-08-31T08:33:54.1624268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.28,145.92*52
2024-08-31T08:33:55.1622752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,145.80*59
2024-08-31T08:33:56.1620114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,145.79*5F
2024-08-31T08:33:57.1617396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,145.79*7F
2024-08-31T08:33:58.1614478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,145.81*74
2024-08-31T08:33:59.1634843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,145.92*70
2024-08-31T08:34:00.1632739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,146.09*7A
2024-08-31T08:34:01.1631398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,146.21*58
2024-08-31T08:34:02.1626577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,146.28*5D
2024-08-31T08:34:03.1626971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,146.29*51
2024-08-31T08:34:04.1626067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,146.29*5E
2024-08-31T08:34:05.1622803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,146.19*59
2024-08-31T08:34:06.1620595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,146.03*55
2024-08-31T08:34:07.1619471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,145.97*5B
2024-08-31T08:34:08.1617575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,145.96*56
2024-08-31T08:34:09.1613354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,145.92*5F
2024-08-31T08:34:10.1613045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,145.90*58
2024-08-31T08:34:11.1611077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,145.99*5F
2024-08-31T08:34:12.1609344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,146.05*54
2024-08-31T08:34:13.1631749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,146.04*79
2024-08-31T08:34:14.1630995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,146.06*7C
2024-08-31T08:34:15.1693770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,146.07*7E
2024-08-31T08:34:16.1595139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,146.14*7E
2024-08-31T08:34:17.1592418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,146.33*57
2024-08-31T08:34:18.1684510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,146.52*57
2024-08-31T08:34:19.1711558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.15,146.64*5A
2024-08-31T08:34:20.1709714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.30,146.64*7A
2024-08-31T08:34:21.1707462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.49,146.37*76
2024-08-31T08:34:22.1729318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,146.04*54
2024-08-31T08:34:23.1704523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,146.02*7A
2024-08-31T08:34:24.1701540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,146.42*78
2024-08-31T08:34:25.1587092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,146.98*5A
2024-08-31T08:34:26.1585494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.34,147.47*5E
2024-08-31T08:34:27.1621156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,147.80*5A
2024-08-31T08:34:28.1618938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,147.91*76
2024-08-31T08:34:29.1664319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.32,147.81*51
2024-08-31T08:34:30.1614302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.47,147.66*5B
2024-08-31T08:34:31.1661830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,147.65*79
2024-08-31T08:34:32.1694304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,147.95*59
2024-08-31T08:34:33.1690905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.98,148.42*5D
2024-08-31T08:34:34.1688512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.02,148.77*57
2024-08-31T08:34:35.1686446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.27,148.76*5C
2024-08-31T08:34:36.1684481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,148.37*5F
2024-08-31T08:34:37.1683007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,147.98*53
2024-08-31T08:34:38.1679972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.43,147.73*56
2024-08-31T08:34:39.1677923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.22,147.59*73
2024-08-31T08:34:40.1676398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,147.65*78
2024-08-31T08:34:41.1674056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,147.82*53
2024-08-31T08:34:42.1672857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.96,148.01*56
2024-08-31T08:34:43.1671563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.82,148.20*57
2024-08-31T08:34:44.1668387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,148.44*5D
2024-08-31T08:34:45.1666864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,148.67*54
2024-08-31T08:34:46.1664326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,148.75*77
2024-08-31T08:34:47.1662517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,148.60*71
2024-08-31T08:34:48.1705214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.55,148.29*7F
2024-08-31T08:34:49.1661672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.49,148.01*7C
2024-08-31T08:34:50.1685023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,147.92*58
2024-08-31T08:34:51.1683153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,148.07*70
2024-08-31T08:34:52.1680477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,148.41*7C
2024-08-31T08:34:53.1679028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,148.87*74
2024-08-31T08:34:54.1676107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,149.17*59
2024-08-31T08:34:55.1673991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.89,149.10*5D
2024-08-31T08:34:56.1672885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.11,148.83*52
2024-08-31T08:34:57.1671406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,148.53*55
2024-08-31T08:34:58.1668114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,148.31*78
2024-08-31T08:34:59.1667365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,148.29*55
2024-08-31T08:35:00.1665289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,148.46*75
2024-08-31T08:35:01.1663647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,148.62*76
2024-08-31T08:35:02.1661003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,148.64*53
2024-08-31T08:35:03.1659257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,148.50*57
2024-08-31T08:35:04.1657211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,148.37*57
2024-08-31T08:35:05.1655996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,148.38*54
2024-08-31T08:35:06.1653332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,148.52*58
2024-08-31T08:35:07.1651024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,148.72*7F
2024-08-31T08:35:08.1649045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,148.86*79
2024-08-31T08:35:09.1647496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,148.90*7E
2024-08-31T08:35:10.1690638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,148.90*79
2024-08-31T08:35:11.1688957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,148.94*5A
2024-08-31T08:35:12.1686855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.02,148.97*54
2024-08-31T08:35:13.1683888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.65,148.89*59
2024-08-31T08:35:14.1682416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.26,148.70*5F
2024-08-31T08:35:15.1679784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.01,148.45*5B
2024-08-31T08:35:16.1679238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,148.27*7F
2024-08-31T08:35:17.1598386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.45,148.28*71
2024-08-31T08:35:18.1751365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.84,148.43*7C
2024-08-31T08:35:19.1749988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.15,148.63*70
2024-08-31T08:35:20.1592498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,148.82*5B
2024-08-31T08:35:21.1590648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.40,148.88*5B
2024-08-31T08:35:22.1588063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.13,148.70*58
2024-08-31T08:35:23.1586510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.88,148.51*5D
2024-08-31T08:35:24.1584295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,148.49*56
2024-08-31T08:35:25.1738047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,148.53*51
2024-08-31T08:35:26.1641669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,148.50*74
2024-08-31T08:35:27.1639573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,148.42*72
2024-08-31T08:35:28.1637244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,148.41*7C
2024-08-31T08:35:29.1634469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,148.56*5E
2024-08-31T08:35:30.1633522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,148.75*71
2024-08-31T08:35:31.1630582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,148.70*57
2024-08-31T08:35:32.1727988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.13,148.53*5A
2024-08-31T08:35:33.1725431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.67,148.53*5D
2024-08-31T08:35:34.1590132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,148.65*54
2024-08-31T08:35:35.1613356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,148.83*70
2024-08-31T08:35:36.1700890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,149.05*77
2024-08-31T08:35:37.1672816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,149.16*74
2024-08-31T08:35:38.1669408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,149.10*5B
2024-08-31T08:35:39.1667639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.33,148.87*79
2024-08-31T08:35:40.1715832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.68,148.51*76
2024-08-31T08:35:41.1691079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.37,148.23*71
2024-08-31T08:35:42.1688393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,148.22*57
2024-08-31T08:35:43.1686957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,148.48*57
2024-08-31T08:35:44.1683805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,148.91*7D
2024-08-31T08:35:45.1682608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.22,149.31*7C
2024-08-31T08:35:46.1680467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.66,149.45*7E
2024-08-31T08:35:47.1678404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,149.31*77
2024-08-31T08:35:48.1675921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,149.01*5D
2024-08-31T08:35:49.1715977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.13,148.72*77
2024-08-31T08:35:50.1714085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.09,148.63*7A
2024-08-31T08:35:51.1712959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.17,148.66*55
2024-08-31T08:35:52.1709361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,148.70*5D
2024-08-31T08:35:53.1708227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,148.75*70
2024-08-31T08:35:54.1706342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.53,148.87*7E
2024-08-31T08:35:55.1637344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.72,149.09*79
2024-08-31T08:35:56.1637435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,149.26*7B
2024-08-31T08:35:57.1635577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,149.23*57
2024-08-31T08:35:58.1633154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.77,148.96*50
2024-08-31T08:35:59.1630979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.40,148.67*59
2024-08-31T08:36:00.1629212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.08,148.50*53
2024-08-31T08:36:01.1614749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,148.46*71
2024-08-31T08:36:02.1612500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,148.51*79
2024-08-31T08:36:03.1650694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,148.61*58
2024-08-31T08:36:04.1649064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,148.65*53
2024-08-31T08:36:05.1646836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,148.69*56
2024-08-31T08:36:06.1644120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,148.84*75
2024-08-31T08:36:07.1643160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,149.12*7C
2024-08-31T08:36:08.1641207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,149.31*71
2024-08-31T08:36:09.1638887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,149.19*75
2024-08-31T08:36:10.1637431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,148.96*79
2024-08-31T08:36:11.1634618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.54,148.77*74
2024-08-31T08:36:12.1632795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.08,148.76*79
2024-08-31T08:36:13.1631129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,148.93*51
2024-08-31T08:36:14.1629188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,149.08*5C
2024-08-31T08:36:15.1627821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,149.12*5A
2024-08-31T08:36:16.1624716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,149.09*55
2024-08-31T08:36:17.1624909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,148.95*5A
2024-08-31T08:36:18.1642705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,148.69*70
2024-08-31T08:36:19.1640766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,148.49*76
2024-08-31T08:36:20.1638396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.87,148.52*76
2024-08-31T08:36:21.1635936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,148.75*77
2024-08-31T08:36:22.1634670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,149.06*5D
2024-08-31T08:36:23.1632773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.49,149.36*5A
2024-08-31T08:36:24.1631001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.07,149.50*50
2024-08-31T08:36:25.1626960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.41,149.40*5C
2024-08-31T08:36:26.1640570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.22,149.04*7A
2024-08-31T08:36:27.1624268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,148.50*75
2024-08-31T08:36:28.1623027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,148.08*56
2024-08-31T08:36:29.1620591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,147.99*78
2024-08-31T08:36:30.1618421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,148.18*7B
2024-08-31T08:36:31.1616451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,148.61*75
2024-08-31T08:36:32.1615085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.67,149.05*5A
2024-08-31T08:36:33.1646651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.80,149.27*56
2024-08-31T08:36:34.1643864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.40,149.17*5D
2024-08-31T08:36:35.1642487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.81,148.78*77
2024-08-31T08:36:36.1721475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.18,148.32*7F
2024-08-31T08:36:37.1638529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,148.07*59
2024-08-31T08:36:38.1636029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.80,148.25*78
2024-08-31T08:36:39.1635241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.08,148.73*7A
2024-08-31T08:36:40.1632781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.65,149.19*74
2024-08-31T08:36:41.1630962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,149.39*55
2024-08-31T08:36:42.1630572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.30,149.35*5C
2024-08-31T08:36:43.1628121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.14,149.11*52
2024-08-31T08:36:44.1625620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.62,148.77*71
2024-08-31T08:36:45.1625398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.72,148.48*7D
2024-08-31T08:36:46.1662727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,148.41*7D
2024-08-31T08:36:47.1718920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,148.46*71
2024-08-31T08:36:48.1716988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,148.49*7E
2024-08-31T08:36:49.1713678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.76,148.57*75
2024-08-31T08:36:50.1713466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,148.74*7A
2024-08-31T08:36:51.1711631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,148.97*79
2024-08-31T08:36:52.1709354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,149.09*50
2024-08-31T08:36:53.1707843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.54,149.04*58
2024-08-31T08:36:54.1706070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,149.02*5B
2024-08-31T08:36:55.1705026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,149.13*5E
2024-08-31T08:36:56.1702635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,149.29*71
2024-08-31T08:36:57.1737689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,149.26*57
2024-08-31T08:36:58.1735971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.32,148.87*7F
2024-08-31T08:36:59.1734332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.76,148.29*71
2024-08-31T08:37:00.1771550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.36,147.89*77
2024-08-31T08:37:01.1730162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,147.83*7B
2024-08-31T08:37:02.1728134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.31,148.12*74
2024-08-31T08:37:03.1726637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-3.30,148.70*71
2024-08-31T08:37:04.1724920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.38,149.37*78
2024-08-31T08:37:05.1722902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.53,149.86*79
2024-08-31T08:37:06.1721242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,150.02*50
2024-08-31T08:37:07.1587030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.61,149.77*7D
2024-08-31T08:37:08.1586343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.72,149.23*7A
2024-08-31T08:37:09.1739557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.90,148.67*77
2024-08-31T08:37:10.1737727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.16,148.30*71
2024-08-31T08:37:11.1736064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,148.19*55
2024-08-31T08:37:12.1734085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,148.33*71
2024-08-31T08:37:13.1732204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,148.51*7F
2024-08-31T08:37:14.1730175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.84,148.65*7E
2024-08-31T08:37:15.1728615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,148.75*7E
2024-08-31T08:37:16.1726717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,148.78*71
2024-08-31T08:37:17.1725828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,148.80*57
2024-08-31T08:37:18.1723205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,148.82*7E
2024-08-31T08:37:19.1720872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.69,148.85*77
2024-08-31T08:37:20.1719302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,148.84*7A
2024-08-31T08:37:21.1605834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,148.85*79
2024-08-31T08:37:22.1604568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,148.90*71
2024-08-31T08:37:23.1602301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,149.01*57
2024-08-31T08:37:24.1599336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.24,149.00*59
2024-08-31T08:37:25.1753766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.55,148.80*52
2024-08-31T08:37:26.1649734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.05,148.49*75
2024-08-31T08:37:27.1648286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,148.29*50
2024-08-31T08:37:28.1645763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,148.38*7B
2024-08-31T08:37:29.1644284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,148.68*73
2024-08-31T08:37:30.1642519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,149.09*70
2024-08-31T08:37:31.1640535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,149.39*7B
2024-08-31T08:37:32.1638562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,149.45*79
2024-08-31T08:37:33.1635381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,149.35*74
2024-08-31T08:37:34.1710814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,149.23*75
2024-08-31T08:37:35.1600732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,149.11*50
2024-08-31T08:37:36.1597099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.43,149.01*57
2024-08-31T08:37:37.1597432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.15,148.97*58
2024-08-31T08:37:38.1751223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.18,148.91*71
2024-08-31T08:37:39.1749258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.25,148.79*7B
2024-08-31T08:37:40.1747989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,148.68*59
2024-08-31T08:37:41.1746089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,148.69*77
2024-08-31T08:37:42.1744578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.78,148.81*74
2024-08-31T08:37:43.1766058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.28,149.02*79
2024-08-31T08:37:44.1609163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.13,149.25*73
2024-08-31T08:37:45.1607680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,149.32*5E
2024-08-31T08:37:46.1605672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.91,149.22*55
2024-08-31T08:37:47.1604147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.40,149.04*5F
2024-08-31T08:37:48.1641293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.08,148.88*59
2024-08-31T08:37:49.1640014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.14,148.80*70
2024-08-31T08:37:50.1638308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.26,148.69*7B
2024-08-31T08:37:51.1688308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,148.54*5D
2024-08-31T08:37:52.1686792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.05,148.30*5F
2024-08-31T08:37:53.1685183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.40,148.05*72
2024-08-31T08:37:54.1682813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,148.16*7E
2024-08-31T08:37:55.1681330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,148.74*55
2024-08-31T08:37:56.1679011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.73,149.37*5A
2024-08-31T08:37:57.1677508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.41,149.76*54
2024-08-31T08:37:58.1675428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.30,149.82*53
2024-08-31T08:37:59.1673363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.15,149.53*70
2024-08-31T08:38:00.1671504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.34,149.00*7E
2024-08-31T08:38:01.1669884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.67,148.53*5B
2024-08-31T08:38:02.1667746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.89,148.30*59
2024-08-31T08:38:03.1665170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,148.43*7F
2024-08-31T08:38:04.1663941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,148.93*78
2024-08-31T08:38:05.1661829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.41,149.57*5C
2024-08-31T08:38:06.1660063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.03,150.03*7F
2024-08-31T08:38:07.1659111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,150.12*7E
2024-08-31T08:38:08.1708685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,149.89*72
2024-08-31T08:38:09.1715662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.28,149.37*7A
2024-08-31T08:38:10.1652478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.41,148.79*79
2024-08-31T08:38:11.1651357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.60,148.45*78
2024-08-31T08:38:12.1649210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,148.44*54
2024-08-31T08:38:13.1647165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,148.66*58
2024-08-31T08:38:14.1645272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,149.01*76
2024-08-31T08:38:15.1643979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,149.31*77
2024-08-31T08:38:16.1642090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,149.39*7F
2024-08-31T08:38:17.1639876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,149.24*7C
2024-08-31T08:38:18.1637932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,149.00*5F
2024-08-31T08:38:19.1636097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,148.84*57
2024-08-31T08:38:20.1634532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.18,148.76*5A
2024-08-31T08:38:21.1632418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.02,148.71*5D
2024-08-31T08:38:22.1630877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.10,148.72*5A
2024-08-31T08:38:23.1629233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,148.86*52
2024-08-31T08:38:24.1626946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,149.04*73
2024-08-31T08:38:25.1780632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,149.17*7E
2024-08-31T08:38:26.1779357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,149.23*78
2024-08-31T08:38:27.1620026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,149.19*7D
2024-08-31T08:38:28.1619128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,149.02*58
2024-08-31T08:38:29.1617415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,148.82*5B
2024-08-31T08:38:30.1615902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,148.73*55
2024-08-31T08:38:31.1613422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,148.84*5C
2024-08-31T08:38:32.1611529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,149.10*52
2024-08-31T08:38:33.1766091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,149.28*7A
2024-08-31T08:38:34.1763950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,149.20*71
2024-08-31T08:38:35.1762488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,148.97*78
2024-08-31T08:38:36.1760306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,148.72*5F
2024-08-31T08:38:37.1758353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,148.59*51
2024-08-31T08:38:38.1756852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,148.65*5B
2024-08-31T08:38:39.1753743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,148.90*5C
2024-08-31T08:38:40.1752340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,149.15*5C
2024-08-31T08:38:41.1750448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,149.26*5A
2024-08-31T08:38:42.1748849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,149.21*5B
2024-08-31T08:38:43.1746424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,149.04*73
2024-08-31T08:38:44.1783693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,148.90*76
2024-08-31T08:38:45.1713077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,148.81*76
2024-08-31T08:38:46.1711184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,148.78*79
2024-08-31T08:38:47.1709607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,148.85*55
2024-08-31T08:38:48.1729788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,148.95*56
2024-08-31T08:38:49.1727603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.56,148.97*54
2024-08-31T08:38:50.1726652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,148.90*5D
2024-08-31T08:38:51.1724425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,148.93*51
2024-08-31T08:38:52.1722783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,149.07*75
2024-08-31T08:38:53.1792722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,149.14*73
2024-08-31T08:38:54.1759077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,149.03*5E
2024-08-31T08:38:55.1601217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.35,148.83*77
2024-08-31T08:38:56.1599414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.33,148.65*7D
2024-08-31T08:38:57.1753514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,148.62*5E
2024-08-31T08:38:58.1751640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,148.74*51
2024-08-31T08:38:59.1642683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,148.89*5A
2024-08-31T08:39:00.1638882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,149.05*53
2024-08-31T08:39:01.1638582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,149.12*7E
2024-08-31T08:39:02.1635135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,149.07*77
2024-08-31T08:39:03.1634054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,149.06*70
2024-08-31T08:39:04.1633553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,149.10*5B
2024-08-31T08:39:05.1657463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,149.03*59
2024-08-31T08:39:06.1655345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.47,148.89*5C
2024-08-31T08:39:07.1697786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.00,148.72*71
2024-08-31T08:39:08.1695419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,148.61*7D
2024-08-31T08:39:09.1693731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,148.73*70
2024-08-31T08:39:10.1691623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,148.87*70
2024-08-31T08:39:11.1690032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,148.81*76
2024-08-31T08:39:12.1686985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,148.67*5B
2024-08-31T08:39:13.1734138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,148.66*58
2024-08-31T08:39:14.1733726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,148.80*55
2024-08-31T08:39:15.1729044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,148.91*52
2024-08-31T08:39:16.1728503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,148.96*78
2024-08-31T08:39:17.1726553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,148.96*77
2024-08-31T08:39:18.1724520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,148.86*70
2024-08-31T08:39:19.1722023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,148.72*5F
2024-08-31T08:39:20.1720468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,148.71*58
2024-08-31T08:39:21.1722105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.42,148.69*56
2024-08-31T08:39:22.1719973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,148.62*5F
2024-08-31T08:39:23.1718346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,148.53*70
2024-08-31T08:39:24.1717428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,148.45*7F
2024-08-31T08:39:25.1714762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,148.45*73
2024-08-31T08:39:26.1712189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,148.51*74
2024-08-31T08:39:27.1710860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,148.67*56
2024-08-31T08:39:28.1708820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,148.91*5B
2024-08-31T08:39:29.1707012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,149.03*5B
2024-08-31T08:39:30.1745048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,149.04*58
2024-08-31T08:39:31.1742922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,148.98*7A
2024-08-31T08:39:32.1740880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,148.85*76
2024-08-31T08:39:33.1739764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,148.61*70
2024-08-31T08:39:34.1737180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,148.45*51
2024-08-31T08:39:35.1735406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,148.42*51
2024-08-31T08:39:36.1733442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,148.48*56
2024-08-31T08:39:37.1616622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,148.72*58
2024-08-31T08:39:38.1770377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,148.96*5F
2024-08-31T08:39:39.1768973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,149.06*5C
2024-08-31T08:39:40.1766216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,149.00*75
2024-08-31T08:39:41.1764428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,148.85*5C
2024-08-31T08:39:42.1762301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,148.68*54
2024-08-31T08:39:43.1760737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,148.67*7C
2024-08-31T08:39:44.1647246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,148.85*7C
2024-08-31T08:39:45.1668449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,149.10*5B
2024-08-31T08:39:46.1667732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,149.28*5D
2024-08-31T08:39:47.1724079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.56,149.19*53
2024-08-31T08:39:48.1666268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,148.88*5C
2024-08-31T08:39:49.1700505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,148.55*5C
2024-08-31T08:39:50.1698870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,148.31*73
2024-08-31T08:39:51.1697061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,148.21*72
2024-08-31T08:39:52.1694841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,148.36*74
2024-08-31T08:39:53.1658173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,148.65*7C
2024-08-31T08:39:54.1736069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,148.94*7A
2024-08-31T08:39:55.1637517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,149.12*57
2024-08-31T08:39:56.1634307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,149.14*59
2024-08-31T08:39:57.1632425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,149.09*58
2024-08-31T08:39:58.1632404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,149.02*5F
2024-08-31T08:39:59.1700461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,148.92*51
2024-08-31T08:40:00.1762963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.01,148.77*58
2024-08-31T08:40:01.1761077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,148.59*54
2024-08-31T08:40:02.1759170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,148.47*59
2024-08-31T08:40:03.1756923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,148.49*73
2024-08-31T08:40:04.1754870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,148.69*71
2024-08-31T08:40:05.1753578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,148.94*79
2024-08-31T08:40:06.1750704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,149.13*73
2024-08-31T08:40:07.1634072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,149.17*54
2024-08-31T08:40:08.1631488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,149.05*5B
2024-08-31T08:40:09.1629706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.03,148.83*57
2024-08-31T08:40:10.1696286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.41,148.59*78
2024-08-31T08:40:11.1720080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.35,148.42*76
2024-08-31T08:40:12.1719069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,148.40*71
2024-08-31T08:40:13.1716661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,148.56*72
2024-08-31T08:40:14.1714369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,148.95*7E
2024-08-31T08:40:15.1740687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,149.35*7F
2024-08-31T08:40:16.1737005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,149.38*55
2024-08-31T08:40:17.1734775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,149.14*5F
2024-08-31T08:40:18.1733068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,148.90*5C
2024-08-31T08:40:19.1731510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,148.75*53
2024-08-31T08:40:20.1729114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,148.70*76
2024-08-31T08:40:21.1727308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,148.67*55
2024-08-31T08:40:22.1725464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.39,148.55*70
2024-08-31T08:40:23.1723384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.66,148.35*71
2024-08-31T08:40:24.1722392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.35,148.22*75
2024-08-31T08:40:25.1720520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,148.31*55
2024-08-31T08:40:26.1717427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,148.58*7C
2024-08-31T08:40:27.1716053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.31,148.99*77
2024-08-31T08:40:28.1713360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-2.46,149.42*73
2024-08-31T08:40:29.1710106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.09,149.74*78
2024-08-31T08:40:30.1708896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,149.84*79
2024-08-31T08:40:31.1758618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,149.68*54
2024-08-31T08:40:32.1755466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.36,149.31*54
2024-08-31T08:40:33.1753464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.29,148.88*79
2024-08-31T08:40:34.1752208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.70,148.45*77
2024-08-31T08:40:35.1750676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.73,148.04*73
2024-08-31T08:40:36.1747679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.39,147.73*77
2024-08-31T08:40:37.1746911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,147.70*7E
2024-08-31T08:40:38.1745010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.42,147.97*76
2024-08-31T08:40:39.1744982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.36,148.34*77
2024-08-31T08:40:40.1741960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.77,148.68*78
2024-08-31T08:40:41.1739707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.33,148.88*70
2024-08-31T08:40:42.1659688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,148.96*5A
2024-08-31T08:40:43.1657820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,148.95*5E
2024-08-31T08:40:44.1655858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.31,148.85*7E
2024-08-31T08:40:45.1654402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.69,148.66*78
2024-08-31T08:40:46.1651503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.60,148.50*71
2024-08-31T08:40:47.1649311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.09,148.42*74
2024-08-31T08:40:48.1647622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,148.33*58
2024-08-31T08:40:49.1802090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,148.28*7E
2024-08-31T08:40:50.1799900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,148.37*7B
2024-08-31T08:40:51.1799054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,148.64*7F
2024-08-31T08:40:52.1640929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,148.88*5B
2024-08-31T08:40:53.1668249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,148.95*57
2024-08-31T08:40:54.1666024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,148.97*73
2024-08-31T08:40:55.1689473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,148.92*7B
2024-08-31T08:40:56.1740275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.09,148.80*75
2024-08-31T08:40:57.1673141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,148.78*73
2024-08-31T08:40:58.1670962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,148.96*53
2024-08-31T08:40:59.1668513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,149.15*54
2024-08-31T08:41:00.1667096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,149.22*7D
2024-08-31T08:41:01.1664944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,149.05*5C
2024-08-31T08:41:02.1663581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,148.65*58
2024-08-31T08:41:03.1701604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.32,148.22*59
2024-08-31T08:41:04.1699395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.35,147.97*5A
2024-08-31T08:41:05.1697139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,148.07*58
2024-08-31T08:41:06.1695520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,148.50*76
2024-08-31T08:41:07.1693632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.62,149.03*71
2024-08-31T08:41:08.1690788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.33,149.49*76
2024-08-31T08:41:09.1720435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.76,149.77*76
2024-08-31T08:41:10.1765575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,149.75*75
2024-08-31T08:41:11.1764216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.07,149.47*77
2024-08-31T08:41:12.1716209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.04,149.19*56
2024-08-31T08:41:13.1713426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.39,149.00*52
2024-08-31T08:41:14.1711819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.69,148.87*56
2024-08-31T08:41:15.1709698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,148.72*50
2024-08-31T08:41:16.1707663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,148.49*78
2024-08-31T08:41:17.1742451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,148.31*70
2024-08-31T08:41:18.1685956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.38,148.36*74
2024-08-31T08:41:19.1683840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.39,148.58*75
2024-08-31T08:41:20.1682396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,148.93*7E
2024-08-31T08:41:21.1680533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,149.24*5F
2024-08-31T08:41:22.1679231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.27,149.26*52
2024-08-31T08:41:23.1676588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.12,148.97*7F
2024-08-31T08:41:24.1722124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.07,148.68*7C
2024-08-31T08:41:25.1721055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,148.60*55
2024-08-31T08:41:26.1718431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,148.67*59
2024-08-31T08:41:27.1657309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,148.81*73
2024-08-31T08:41:28.1695490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,148.80*53
2024-08-31T08:41:29.1693469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,148.54*59
2024-08-31T08:41:30.1691466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,148.23*59
2024-08-31T08:41:31.1689188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,148.10*7F
2024-08-31T08:41:32.1687418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,148.34*71
2024-08-31T08:41:33.1685687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,148.83*72
2024-08-31T08:41:34.1683574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.40,149.38*7C
2024-08-31T08:41:35.1681565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,149.81*7D
2024-08-31T08:41:36.1680089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,150.00*53
2024-08-31T08:41:37.1678315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,149.87*5A
2024-08-31T08:41:38.1675934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.43,149.36*77
2024-08-31T08:41:39.1674146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.96,148.70*7B
2024-08-31T08:41:40.1672208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.87,148.20*7F
2024-08-31T08:41:41.1670304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.15,148.04*78
2024-08-31T08:41:42.1710544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,148.18*57
2024-08-31T08:41:43.1708899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,148.40*7E
2024-08-31T08:41:44.1745053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.37,148.60*75
2024-08-31T08:41:45.1743293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.31,148.71*76
2024-08-31T08:41:46.1741161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.76,148.60*7B
2024-08-31T08:41:47.1738068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,148.43*76
2024-08-31T08:41:48.1737079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,148.40*5D
2024-08-31T08:41:49.1734450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.19,148.48*78
2024-08-31T08:41:50.1733497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.40,148.58*70
2024-08-31T08:41:51.1639891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.30,148.66*75
2024-08-31T08:41:52.1636673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.03,148.68*7B
2024-08-31T08:41:53.1792969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,148.58*5B
2024-08-31T08:41:54.1789988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,148.39*7D
2024-08-31T08:41:55.1788809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,148.24*7C
2024-08-31T08:41:56.1785075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,148.31*7B
2024-08-31T08:41:57.1784292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,148.55*7E
2024-08-31T08:41:58.1782318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,148.86*77
2024-08-31T08:41:59.1779407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,149.14*7D
2024-08-31T08:42:00.1777842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,149.35*5D
2024-08-31T08:42:01.1776413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,149.44*56
2024-08-31T08:42:02.1774102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.05,149.33*50
2024-08-31T08:42:03.1773283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.36,148.88*7A
2024-08-31T08:42:04.1770310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.43,148.40*77
2024-08-31T08:42:05.1769005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,148.18*7A
2024-08-31T08:42:06.1767465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,148.25*7B
2024-08-31T08:42:07.1697377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.90,148.39*77
2024-08-31T08:42:08.1695076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,148.39*76
2024-08-31T08:42:09.1760641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,148.29*78
2024-08-31T08:42:10.1758516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,148.28*57
2024-08-31T08:42:11.1756423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.49,148.45*50
2024-08-31T08:42:12.1754262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.33,148.75*5D
2024-08-31T08:42:13.1753461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,149.01*5D
2024-08-31T08:42:14.1750649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,149.16*53
2024-08-31T08:42:15.1749073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,149.16*58
2024-08-31T08:42:16.1746520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,148.95*5C
2024-08-31T08:42:17.1746522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,148.65*75
2024-08-31T08:42:18.1742600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,148.53*71
2024-08-31T08:42:19.1663940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,148.71*76
2024-08-31T08:42:20.1702122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,149.06*59
2024-08-31T08:42:21.1700697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.71,149.36*5A
2024-08-31T08:42:22.1698298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.35,149.36*5D
2024-08-31T08:42:23.1774610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.65,149.10*5E
2024-08-31T08:42:24.1772726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,148.82*5B
2024-08-31T08:42:25.1770761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,148.69*52
2024-08-31T08:42:26.1769156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,148.73*7E
2024-08-31T08:42:27.1767077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,148.84*7E
2024-08-31T08:42:28.1765140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,148.96*70
2024-08-31T08:42:29.1762667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,149.02*5C
2024-08-31T08:42:30.1760579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,148.99*52
2024-08-31T08:42:31.1758092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,148.88*54
2024-08-31T08:42:32.1756445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,148.78*52
2024-08-31T08:42:33.1802871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,148.80*51
2024-08-31T08:42:34.1752470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,148.86*59
2024-08-31T08:42:35.1752025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,148.82*52
2024-08-31T08:42:36.1749450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,148.73*77
2024-08-31T08:42:37.1746730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,148.64*7D
2024-08-31T08:42:38.1745510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,148.65*5E
2024-08-31T08:42:39.1743915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,148.82*56
2024-08-31T08:42:40.1741142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,149.04*53
2024-08-31T08:42:41.1772531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,149.22*7A
2024-08-31T08:42:42.1681239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,149.21*71
2024-08-31T08:42:43.1679355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,148.95*5D
2024-08-31T08:42:44.1677000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,148.67*51
2024-08-31T08:42:45.1674459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,148.57*5E
2024-08-31T08:42:46.1672796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,148.62*5B
2024-08-31T08:42:47.1671065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,148.78*51
2024-08-31T08:42:48.1669474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,149.03*57
2024-08-31T08:42:49.1715015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,149.27*5A
2024-08-31T08:42:50.1711629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,149.26*52
2024-08-31T08:42:51.1710738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,148.99*55
2024-08-31T08:42:52.1707169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,148.72*7D
2024-08-31T08:42:53.1706892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.00,148.64*72
2024-08-31T08:42:54.1705587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,148.76*7E
2024-08-31T08:42:55.1702876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,148.97*53
2024-08-31T08:42:56.1722224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.87,149.10*55
2024-08-31T08:42:57.1721075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.65,149.18*53
2024-08-31T08:42:58.1718399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.59,149.23*55
2024-08-31T08:42:59.1743664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,149.13*59
2024-08-31T08:43:00.1799808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,148.98*5D
2024-08-31T08:43:01.1797662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,148.95*7A
2024-08-31T08:43:02.1794531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,148.93*70
2024-08-31T08:43:03.1793438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,148.79*7E
2024-08-31T08:43:04.1806760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,148.59*5C
2024-08-31T08:43:05.1662784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.43,148.55*5B
2024-08-31T08:43:06.1661445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,148.71*59
2024-08-31T08:43:07.1659019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,148.97*5F
2024-08-31T08:43:08.1813098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,149.24*79
2024-08-31T08:43:09.1812248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,149.45*72
2024-08-31T08:43:10.1809176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,149.54*73
2024-08-31T08:43:11.1650731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,149.43*58
2024-08-31T08:43:12.1652415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.25,149.05*76
2024-08-31T08:43:13.1650515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.93,148.59*73
2024-08-31T08:43:14.1684312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.67,148.31*75
2024-08-31T08:43:15.1725146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,148.38*5C
2024-08-31T08:43:16.1723996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,148.70*75
2024-08-31T08:43:17.1721021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,148.96*7D
2024-08-31T08:43:18.1719650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,149.05*70
2024-08-31T08:43:19.1716925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,148.97*75
2024-08-31T08:43:20.1715123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,148.83*75
2024-08-31T08:43:21.1713333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,148.76*71
2024-08-31T08:43:22.1711466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,148.89*59
2024-08-31T08:43:23.1709761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.50,149.19*56
2024-08-31T08:43:24.1708023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.50,149.42*54
2024-08-31T08:43:25.1706085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.39,149.32*5C
2024-08-31T08:43:26.1703478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.27,148.97*58
2024-08-31T08:43:27.1701619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,148.63*74
2024-08-31T08:43:28.1737700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.68,148.42*7B
2024-08-31T08:43:29.1736704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.29,148.40*7A
2024-08-31T08:43:30.1734537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,148.56*78
2024-08-31T08:43:31.1732387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,148.81*55
2024-08-31T08:43:32.1729694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.33,149.03*59
2024-08-31T08:43:33.1729466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.71,149.09*54
2024-08-31T08:43:34.1726521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.07,148.94*50
2024-08-31T08:43:35.1724995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,148.74*76
2024-08-31T08:43:36.1722805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,148.68*73
2024-08-31T08:43:37.1720999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,148.81*72
2024-08-31T08:43:38.1719223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,148.98*72
2024-08-31T08:43:39.1717227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,149.08*55
2024-08-31T08:43:40.1715170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.75,149.07*5B
2024-08-31T08:43:41.1712805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.25,148.87*56
2024-08-31T08:43:42.1711720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.06,148.54*5C
2024-08-31T08:43:43.1736285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,148.23*5C
2024-08-31T08:43:44.1733963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,148.03*73
2024-08-31T08:43:45.1769681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,148.17*76
2024-08-31T08:43:46.1768173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,148.67*76
2024-08-31T08:43:47.1765775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,149.22*7D
2024-08-31T08:43:48.1764975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,149.51*5B
2024-08-31T08:43:49.1761808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,149.49*56
2024-08-31T08:43:50.1784367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.18,149.26*7C
2024-08-31T08:43:51.1645438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.75,148.90*7A
2024-08-31T08:43:52.1799365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.75,148.54*76
2024-08-31T08:43:53.1797464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,148.41*54
2024-08-31T08:43:54.1794981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,148.54*77
2024-08-31T08:43:55.1792976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,148.69*7D
2024-08-31T08:43:56.1792037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,148.87*51
2024-08-31T08:43:57.1789329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.26,149.04*50
2024-08-31T08:43:58.1720308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.87,149.07*57
2024-08-31T08:43:59.1717899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,148.93*56
2024-08-31T08:44:00.1716632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,148.76*51
2024-08-31T08:44:01.1715378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,148.65*59
2024-08-31T08:44:02.1712438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,148.67*58
2024-08-31T08:44:03.1710519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,148.81*51
2024-08-31T08:44:04.1708555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,148.95*7D
2024-08-31T08:44:05.1707041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,148.96*50
2024-08-31T08:44:06.1705106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,148.90*5C
2024-08-31T08:44:07.1702453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,148.77*5F
2024-08-31T08:44:08.1700270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,148.63*5F
2024-08-31T08:44:09.1698786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,148.62*72
2024-08-31T08:44:10.1696785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,148.69*78
2024-08-31T08:44:11.1695050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,148.87*79
2024-08-31T08:44:12.1692498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,149.08*76
2024-08-31T08:44:13.1691180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,149.24*5A
2024-08-31T08:44:14.1689198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,149.33*5A
2024-08-31T08:44:15.1686502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.11,149.30*5D
2024-08-31T08:44:16.1686234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.38,149.04*70
2024-08-31T08:44:17.1682761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.62,148.64*7F
2024-08-31T08:44:18.1680820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,148.31*74
2024-08-31T08:44:19.1678366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,148.17*7C
2024-08-31T08:44:20.1677099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,148.30*76
2024-08-31T08:44:21.1675304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,148.57*7B
2024-08-31T08:44:22.1673674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,148.97*7D
2024-08-31T08:44:23.1671084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.46,149.37*5D
2024-08-31T08:44:24.1668927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.83,149.42*53
2024-08-31T08:44:25.1667464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.75,149.13*56
2024-08-31T08:44:26.1685484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.23,148.74*7A
2024-08-31T08:44:27.1774935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.72,148.46*76
2024-08-31T08:44:28.1773952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.61,148.32*5A
2024-08-31T08:44:29.1772247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.06,148.31*59
2024-08-31T08:44:30.1737418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.68,148.46*73
2024-08-31T08:44:31.1736100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,148.65*7F
2024-08-31T08:44:32.1734943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,148.75*58
2024-08-31T08:44:33.1733083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.41,148.71*5B
2024-08-31T08:44:34.1730241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.00,148.62*56
2024-08-31T08:44:35.1728177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.66,148.62*5B
2024-08-31T08:44:36.1726397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,148.65*5E
2024-08-31T08:44:37.1724508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,148.64*7A
2024-08-31T08:44:38.1722529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.08,148.59*7C
2024-08-31T08:44:39.1722086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.28,148.62*79
2024-08-31T08:44:40.1718963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,148.82*75
2024-08-31T08:44:41.1717253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,149.13*5E
2024-08-31T08:44:42.1714593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.74,149.25*58
2024-08-31T08:44:43.1767221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.39,148.98*50
2024-08-31T08:44:44.1765636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.60,148.50*5C
2024-08-31T08:44:45.1796313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,148.12*56
2024-08-31T08:44:46.1797899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.16,148.04*56
2024-08-31T08:44:47.1706518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.45,148.31*72
2024-08-31T08:44:48.1793385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.16,148.77*76
2024-08-31T08:44:49.1792013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,149.09*59
2024-08-31T08:44:50.1790148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.94,149.12*5F
2024-08-31T08:44:51.1788241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.15,148.87*50
2024-08-31T08:44:52.1690201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.55,148.45*7B
2024-08-31T08:44:53.1688350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.49,148.09*79
2024-08-31T08:44:54.1686885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.52,148.08*78
2024-08-31T08:44:55.1684516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.97,148.50*79
2024-08-31T08:44:56.1713974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.00,149.02*74
2024-08-31T08:44:57.1711549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.01,149.44*76
2024-08-31T08:44:58.1709580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.93,149.62*5B
2024-08-31T08:44:59.1708092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.26,149.49*50
2024-08-31T08:45:00.1706091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.11,149.16*70
2024-08-31T08:45:01.1703464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.67,148.75*77
2024-08-31T08:45:02.1702489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.34,148.32*77
2024-08-31T08:45:03.1699550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.24,148.04*77
2024-08-31T08:45:04.1698196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,148.06*73
2024-08-31T08:45:05.1696057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,148.37*70
2024-08-31T08:45:06.1728498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.70,148.82*7E
2024-08-31T08:45:07.1727083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.51,149.20*71
2024-08-31T08:45:08.1725163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,149.37*7A
2024-08-31T08:45:09.1726737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,149.44*7C
2024-08-31T08:45:10.1725315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,149.35*5C
2024-08-31T08:45:11.1793480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.54,149.09*78
2024-08-31T08:45:12.1790984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.69,148.79*73
2024-08-31T08:45:13.1788808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.41,148.63*7C
2024-08-31T08:45:14.1786988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,148.65*5E
2024-08-31T08:45:15.1785098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,148.74*51
2024-08-31T08:45:16.1814989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,148.83*57
2024-08-31T08:45:17.1812089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,148.93*53
2024-08-31T08:45:18.1810301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,148.95*51
2024-08-31T08:45:19.1808860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,148.79*55
2024-08-31T08:45:20.1806882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,148.62*78
2024-08-31T08:45:21.1805033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,148.66*76
2024-08-31T08:45:22.1767479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,148.93*72
2024-08-31T08:45:23.1683905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,149.33*7D
2024-08-31T08:45:24.1680902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,149.77*50
2024-08-31T08:45:25.1680170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.95,150.07*5E
2024-08-31T08:45:26.1676972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.53,149.98*5C
2024-08-31T08:45:27.1752508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.00,149.36*57
2024-08-31T08:45:28.1749494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.42,148.40*77
2024-08-31T08:45:29.1785907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,147.58*5B
2024-08-31T08:45:30.1752872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,147.21*7E
2024-08-31T08:45:31.1809228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,147.33*79
2024-08-31T08:45:32.1808032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,147.76*76
2024-08-31T08:45:33.1805588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,148.24*75
2024-08-31T08:45:34.1804100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,148.55*5A
2024-08-31T08:45:35.1802357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,148.67*58
2024-08-31T08:45:36.1675220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,148.51*5C
2024-08-31T08:45:37.1748324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.36,148.17*76
2024-08-31T08:45:38.1746116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.99,147.83*74
2024-08-31T08:45:39.1744610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.10,147.69*75
2024-08-31T08:45:40.1742275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.58,147.76*7B
2024-08-31T08:45:41.1801175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,148.03*5A
2024-08-31T08:45:42.1760758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,148.46*5A
2024-08-31T08:45:43.1783871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,148.85*5F
2024-08-31T08:45:44.1783065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,149.10*74
2024-08-31T08:45:45.1781247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,149.24*75
2024-08-31T08:45:46.1778611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,149.22*73
2024-08-31T08:45:47.1776643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,149.15*57
2024-08-31T08:45:48.1774040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,149.11*5E
2024-08-31T08:45:49.1772550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,149.10*53
2024-08-31T08:45:50.1782169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,149.18*5F
2024-08-31T08:45:51.1769733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,149.26*56
2024-08-31T08:45:52.1766284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,149.20*5E
2024-08-31T08:45:53.1799696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,149.00*5E
2024-08-31T08:45:54.1797806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,148.73*5F
2024-08-31T08:45:55.1795390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,148.62*78
2024-08-31T08:45:56.1793286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,148.79*77
2024-08-31T08:45:57.1825829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,149.02*7F
2024-08-31T08:45:58.1736692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,149.15*51
2024-08-31T08:45:59.1734529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.74,149.16*5F
2024-08-31T08:46:00.1732146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.40,149.04*5B
2024-08-31T08:46:01.1772184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,148.84*51
2024-08-31T08:46:02.1771016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,148.79*7C
2024-08-31T08:46:03.1768507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,148.97*7D
2024-08-31T08:46:04.1766412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,149.16*74
2024-08-31T08:46:05.1764342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,149.29*72
2024-08-31T08:46:06.1762160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,149.31*5B
2024-08-31T08:46:07.1760387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.25,149.15*5C
2024-08-31T08:46:08.1791395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.07,148.93*5E
2024-08-31T08:46:09.1812016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,148.81*54
2024-08-31T08:46:10.1810506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,148.78*79
2024-08-31T08:46:11.1808487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,148.80*78
2024-08-31T08:46:12.1806435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,148.93*7E
2024-08-31T08:46:13.1804436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,149.17*5B
2024-08-31T08:46:14.1802490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,149.34*57
2024-08-31T08:46:15.1749999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,149.40*56
2024-08-31T08:46:16.1769350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,149.26*5E
2024-08-31T08:46:17.1767371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,149.04*5B
2024-08-31T08:46:18.1765039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,148.88*75
2024-08-31T08:46:19.1763774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.68,148.84*7D
2024-08-31T08:46:20.1761682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.40,149.02*73
2024-08-31T08:46:21.1759290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,149.29*5B
2024-08-31T08:46:22.1757081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.67,149.39*54
2024-08-31T08:46:23.1755535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.99,149.24*5D
2024-08-31T08:46:24.1753810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.24,149.02*56
2024-08-31T08:46:25.1751127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,148.77*7A
2024-08-31T08:46:26.1749249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,148.58*5F
2024-08-31T08:46:27.1747979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.36,148.64*73
2024-08-31T08:46:28.1781401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,148.95*7C
2024-08-31T08:46:29.1777550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,149.29*7C
2024-08-31T08:46:30.1730762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,149.48*5B
2024-08-31T08:46:31.1748323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,149.46*5A
2024-08-31T08:46:32.1746526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,149.35*5B
2024-08-31T08:46:33.1744693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,149.22*56
2024-08-31T08:46:34.1742327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,149.05*5E
2024-08-31T08:46:35.1739765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,148.97*52
2024-08-31T08:46:36.1738348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,149.04*5D
2024-08-31T08:46:37.1737154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,149.09*5D
2024-08-31T08:46:38.1734426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,148.98*5B
2024-08-31T08:46:39.1733039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,148.85*51
2024-08-31T08:46:40.1729900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,148.82*75
2024-08-31T08:46:41.1727891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,148.87*7C
2024-08-31T08:46:42.1725921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.41,149.01*70
2024-08-31T08:46:43.1768007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,149.29*7C
2024-08-31T08:46:44.1765232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,149.60*58
2024-08-31T08:46:45.1788841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.63,149.81*52
2024-08-31T08:46:46.1787694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.22,149.81*56
2024-08-31T08:46:47.1666973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.32,149.55*5D
2024-08-31T08:46:48.1723688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.46,149.07*72
2024-08-31T08:46:49.1721963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.51,148.49*76
2024-08-31T08:46:50.1719860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,148.01*7E
2024-08-31T08:46:51.1717814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.16,147.87*76
2024-08-31T08:46:52.1760287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.84,148.11*7A
2024-08-31T08:46:53.1714259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,148.53*77
2024-08-31T08:46:54.1746473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,149.00*5B
2024-08-31T08:46:55.1743905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,149.44*53
2024-08-31T08:46:56.1742599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,149.62*58
2024-08-31T08:46:57.1739177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.22,149.44*7C
2024-08-31T08:46:58.1738463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.64,149.06*72
2024-08-31T08:46:59.1736576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.55,148.77*7D
2024-08-31T08:47:00.1734326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,148.71*59
2024-08-31T08:47:01.1732779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,148.87*74
2024-08-31T08:47:02.1805236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.71,149.11*75
2024-08-31T08:47:03.1826413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,149.31*7B
2024-08-31T08:47:04.1668108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.17,149.43*5E
2024-08-31T08:47:05.1666972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.58,149.33*52
2024-08-31T08:47:06.1820483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.75,149.03*57
2024-08-31T08:47:07.1818669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,148.76*5C
2024-08-31T08:47:08.1816547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,148.73*71
2024-08-31T08:47:09.1815190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,148.92*77
2024-08-31T08:47:10.1813085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,149.19*7F
2024-08-31T08:47:11.1811057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,149.38*5B
2024-08-31T08:47:12.1809544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,149.32*5D
2024-08-31T08:47:13.1709003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.01,148.99*5D
2024-08-31T08:47:14.1726495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,148.62*76
2024-08-31T08:47:15.1788556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,148.41*58
2024-08-31T08:47:16.1786388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,148.44*50
2024-08-31T08:47:17.1707507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,148.69*5E
2024-08-31T08:47:18.1680278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,149.06*51
2024-08-31T08:47:19.1750497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,149.27*5E
2024-08-31T08:47:20.1748027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,149.18*76
2024-08-31T08:47:21.1750398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,148.91*73
2024-08-31T08:47:22.1744450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,148.74*78
2024-08-31T08:47:23.1742869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,148.84*7E
2024-08-31T08:47:24.1741276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,149.24*5E
2024-08-31T08:47:25.1787871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,149.67*5D
2024-08-31T08:47:26.1771654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.50,149.83*54
2024-08-31T08:47:27.1769127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.22,149.69*52
2024-08-31T08:47:28.1766576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.57,149.33*52
2024-08-31T08:47:29.1861903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.27,148.86*7F
2024-08-31T08:47:30.1800382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,148.42*57
2024-08-31T08:47:31.1797636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,148.25*5B
2024-08-31T08:47:32.1798601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,148.44*70
2024-08-31T08:47:33.1794573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,148.85*7A
2024-08-31T08:47:34.1793217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,149.33*5F
2024-08-31T08:47:35.1790602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.52,149.77*5A
2024-08-31T08:47:36.1788532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,149.96*5C
2024-08-31T08:47:37.1786533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,149.72*58
2024-08-31T08:47:38.1784690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,149.27*7B
2024-08-31T08:47:39.1658386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.69,148.89*79
2024-08-31T08:47:40.1811668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.61,148.71*76
2024-08-31T08:47:41.1811045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.24,148.76*71
2024-08-31T08:47:42.1807342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.15,148.97*57
2024-08-31T08:47:43.1806164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,149.22*5C
2024-08-31T08:47:44.1831011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,149.37*76
2024-08-31T08:47:45.1829273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.77,149.38*7A
2024-08-31T08:47:46.1827718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.08,149.39*79
2024-08-31T08:47:47.1825382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.01,149.37*7B
2024-08-31T08:47:48.1716342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,149.29*78
2024-08-31T08:47:49.1715887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,149.33*5D
2024-08-31T08:47:50.1712742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.53,149.47*54
2024-08-31T08:47:51.1710843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.10,149.63*5A
2024-08-31T08:47:52.1709056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.18,149.58*74
2024-08-31T08:47:53.1707227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.32,149.19*7C
2024-08-31T08:47:54.1705294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.32,148.67*78
2024-08-31T08:47:55.1703554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,148.27*71
2024-08-31T08:47:56.1701372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,148.05*7D
2024-08-31T08:47:57.1699324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,148.14*7B
2024-08-31T08:47:58.1697465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.00,148.57*74
2024-08-31T08:47:59.1695114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.82,149.10*79
2024-08-31T08:48:00.1767142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,149.56*72
2024-08-31T08:48:01.1726614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,149.82*58
2024-08-31T08:48:02.1757823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.28,149.86*59
2024-08-31T08:48:03.1755753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.04,149.67*70
2024-08-31T08:48:04.1754321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.68,149.18*72
2024-08-31T08:48:05.1752912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.34,148.65*72
2024-08-31T08:48:06.1750173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,148.42*5E
2024-08-31T08:48:07.1747593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.54,148.47*77
2024-08-31T08:48:08.1746788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.84,148.68*72
2024-08-31T08:48:09.1743898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.35,149.06*71
2024-08-31T08:48:10.1817255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.78,149.34*52
2024-08-31T08:48:11.1689661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.45,149.41*5B
2024-08-31T08:48:12.1688004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.22,149.32*5F
2024-08-31T08:48:13.1685552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,149.11*71
2024-08-31T08:48:14.1683178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.89,148.74*55
2024-08-31T08:48:15.1837741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.88,148.41*5B
2024-08-31T08:48:16.1835845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,148.29*59
2024-08-31T08:48:17.1677210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,148.40*56
2024-08-31T08:48:18.1675720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,148.62*5D
2024-08-31T08:48:19.1673634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.78,148.85*56
2024-08-31T08:48:20.1826333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,149.07*58
2024-08-31T08:48:21.1824663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,149.28*71
2024-08-31T08:48:22.1823844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,149.46*7A
2024-08-31T08:48:23.1821764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,149.54*54
2024-08-31T08:48:24.1818162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,149.40*59
2024-08-31T08:48:25.1661850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,149.14*75
2024-08-31T08:48:26.1816884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.83,148.85*72
2024-08-31T08:48:27.1813587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.95,148.58*7E
2024-08-31T08:48:28.1812323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.53,148.45*77
2024-08-31T08:48:29.1810018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,148.57*5C
2024-08-31T08:48:30.1826187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,148.85*54
2024-08-31T08:48:31.1824673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.58,149.14*78
2024-08-31T08:48:32.1821824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.79,149.40*7B
2024-08-31T08:48:33.1684531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.25,149.64*73
2024-08-31T08:48:34.1730693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,149.75*55
2024-08-31T08:48:35.1728721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.29,149.57*5F
2024-08-31T08:48:36.1726782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.39,149.13*77
2024-08-31T08:48:37.1724477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.77,148.61*70
2024-08-31T08:48:38.1722010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.79,148.15*74
2024-08-31T08:48:39.1720289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,147.98*53
2024-08-31T08:48:40.1718219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,148.14*70
2024-08-31T08:48:41.1716597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,148.42*77
2024-08-31T08:48:42.1714086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,148.64*74
2024-08-31T08:48:43.1712962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,148.72*73
2024-08-31T08:48:44.1710646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,148.67*74
2024-08-31T08:48:45.1709469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,148.66*74
2024-08-31T08:48:46.1707020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,148.82*55
2024-08-31T08:48:47.1704297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.03,148.93*79
2024-08-31T08:48:48.1762730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.11,148.83*7D
2024-08-31T08:48:49.1782169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.14,148.59*7B
2024-08-31T08:48:50.1780253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,148.41*77
2024-08-31T08:48:51.1778445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,148.39*7A
2024-08-31T08:48:52.1776702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,148.52*70
2024-08-31T08:48:53.1774443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,148.72*77
2024-08-31T08:48:54.1772973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,148.87*5E
2024-08-31T08:48:55.1793599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,148.98*55
2024-08-31T08:48:56.1791018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.65,149.12*50
2024-08-31T08:48:57.1789739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,149.19*5A
2024-08-31T08:48:58.1787403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,149.12*55
2024-08-31T08:48:59.1785620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,148.90*5E
2024-08-31T08:49:00.1783974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.49,148.62*5C
2024-08-31T08:49:01.1781030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,148.55*73
2024-08-31T08:49:02.1778833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,148.72*77
2024-08-31T08:49:03.1777834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.41,148.85*53
2024-08-31T08:49:04.1775717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,148.84*5C
2024-08-31T08:49:05.1774009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,148.78*5E
2024-08-31T08:49:06.1803603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,148.82*78
2024-08-31T08:49:07.1769722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,148.98*70
2024-08-31T08:49:08.1767626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,149.20*5B
2024-08-31T08:49:09.1765417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,149.30*56
2024-08-31T08:49:10.1763317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,149.28*71
2024-08-31T08:49:11.1761525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,149.19*51
2024-08-31T08:49:12.1759138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,149.09*51
2024-08-31T08:49:13.1758054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,148.98*58
2024-08-31T08:49:14.1755902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,148.90*5E
2024-08-31T08:49:15.1753719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.59,148.83*5B
2024-08-31T08:49:16.1752116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.57,148.72*54
2024-08-31T08:49:17.1770001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,148.66*5C
2024-08-31T08:49:18.1794597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,148.80*7C
2024-08-31T08:49:19.1793320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.52,149.09*79
2024-08-31T08:49:20.1698599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.40,149.36*7A
2024-08-31T08:49:21.1763410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,149.52*51
2024-08-31T08:49:22.1760363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.18,149.47*5C
2024-08-31T08:49:23.1759001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.89,149.14*7B
2024-08-31T08:49:24.1757101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.29,148.66*7E
2024-08-31T08:49:25.1795892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.81,148.32*7D
2024-08-31T08:49:26.1794771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,148.23*57
2024-08-31T08:49:27.1792852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,148.36*72
2024-08-31T08:49:28.1791168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,148.63*71
2024-08-31T08:49:29.1789169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,148.84*7F
2024-08-31T08:49:30.1786954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,148.84*51
2024-08-31T08:49:31.1784060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,148.76*55
2024-08-31T08:49:32.1782498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.98,148.70*5D
2024-08-31T08:49:33.1780918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,148.66*5B
2024-08-31T08:49:34.1782004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,148.69*78
2024-08-31T08:49:35.1781974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,148.77*78
2024-08-31T08:49:36.1778947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,148.87*72
2024-08-31T08:49:37.1776496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,148.96*55
2024-08-31T08:49:38.1774923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.04,148.92*5B
2024-08-31T08:49:39.1788419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.27,148.77*58
2024-08-31T08:49:40.1770755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.67,148.66*5B
2024-08-31T08:49:41.1769381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,148.67*5B
2024-08-31T08:49:42.1767756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,148.77*79
2024-08-31T08:49:43.1764192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,148.88*70
2024-08-31T08:49:44.1707149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,148.93*73
2024-08-31T08:49:45.1704198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,148.93*7F
2024-08-31T08:49:46.1702592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,148.88*54
2024-08-31T08:49:47.1769486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,148.87*5B
2024-08-31T08:49:48.1732314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,148.94*51
2024-08-31T08:49:49.1731263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,148.99*5F
2024-08-31T08:49:50.1760771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,148.91*71
2024-08-31T08:49:51.1759142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,148.83*70
2024-08-31T08:49:52.1757323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.00,148.76*53
2024-08-31T08:49:53.1755205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.05,148.61*5A
2024-08-31T08:49:54.1753025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.33,148.52*5D
2024-08-31T08:49:55.1750933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,148.52*54
2024-08-31T08:49:56.1749111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,148.51*73
2024-08-31T08:49:57.1747058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,148.64*7A
2024-08-31T08:49:58.1745425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.95,148.91*70
2024-08-31T08:49:59.1771570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,149.12*7E
2024-08-31T08:50:00.1831605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,149.24*77
2024-08-31T08:50:01.1828338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,149.22*5D
2024-08-31T08:50:02.1671338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.45,149.09*71
2024-08-31T08:50:03.1670535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.46,148.85*7D
2024-08-31T08:50:04.1823663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.18,148.62*71
2024-08-31T08:50:05.1821502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.21,148.51*59
2024-08-31T08:50:06.1819565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.47,148.46*5E
2024-08-31T08:50:07.1817325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,148.42*7D
2024-08-31T08:50:08.1815112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.80,148.38*71
2024-08-31T08:50:09.1813561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.22,148.31*72
2024-08-31T08:50:10.1811541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.83,148.28*77
2024-08-31T08:50:11.1809797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,148.40*73
2024-08-31T08:50:12.1807317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.03,148.66*58
2024-08-31T08:50:13.1806105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.19,148.88*52
2024-08-31T08:50:14.1671027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.07,148.86*70
2024-08-31T08:50:15.1825952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.23,148.54*7C
2024-08-31T08:50:16.1824174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.75,148.05*5E
2024-08-31T08:50:17.1821931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.40,147.62*50
2024-08-31T08:50:18.1819431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,147.48*53
2024-08-31T08:50:19.1817545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,147.61*5B
2024-08-31T08:50:20.1758405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,147.91*50
2024-08-31T08:50:21.1756124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.64,148.21*59
2024-08-31T08:50:22.1754248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,148.27*77
2024-08-31T08:50:23.1750102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,148.19*7D
2024-08-31T08:50:24.1750133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,148.20*70
2024-08-31T08:50:25.1746322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,148.26*76
2024-08-31T08:50:26.1745452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.31,148.39*74
2024-08-31T08:50:27.1743738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.32,148.60*7D
2024-08-31T08:50:28.1742366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.28,148.65*7F
2024-08-31T08:50:29.1739813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.24,148.45*7C
2024-08-31T08:50:30.1757277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,148.17*5C
2024-08-31T08:50:31.1754590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,148.03*76
2024-08-31T08:50:32.1752934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,148.04*74
2024-08-31T08:50:33.1752084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,148.16*5A
2024-08-31T08:50:34.1748205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,148.32*5A
2024-08-31T08:50:35.1746952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,148.53*5C
2024-08-31T08:50:36.1745850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,148.72*73
2024-08-31T08:50:37.1744299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,148.86*7A
2024-08-31T08:50:38.1778614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,149.00*7A
2024-08-31T08:50:39.1777841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,149.13*5D
2024-08-31T08:50:40.1775155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.39,149.10*58
2024-08-31T08:50:41.1773118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,0.11,148.85*76
2024-08-31T08:50:42.1770317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.37,148.48*7F
2024-08-31T08:50:43.1769127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,148.14*78
2024-08-31T08:50:44.1766850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.56,147.98*7E
2024-08-31T08:50:45.1765227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-1.38,148.17*72
2024-08-31T08:50:46.1763253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.99,148.55*79
2024-08-31T08:50:47.1760769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.12,148.83*5A
2024-08-31T08:50:48.1759446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.67,148.96*53
2024-08-31T08:50:49.1757357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.82,148.91*59
2024-08-31T08:50:50.1755692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.00,148.70*5E
2024-08-31T08:50:51.1753890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,148.50*5B
2024-08-31T08:50:52.1750762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.54,148.41*52
2024-08-31T08:50:53.1748450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.07,148.49*7C
2024-08-31T08:50:54.1698651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,148.73*75
2024-08-31T08:50:55.1695092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.67,148.98*56
2024-08-31T08:50:56.1693920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.49,149.03*56
2024-08-31T08:50:57.1691933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.55,148.87*5D
2024-08-31T08:50:58.1691232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,148.60*79
2024-08-31T08:50:59.1843828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.31,148.38*50
2024-08-31T08:51:00.1841360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.47,148.35*73
2024-08-31T08:51:01.1839592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,148.55*79
2024-08-31T08:51:02.1838286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.09,149.02*5B
2024-08-31T08:51:03.1834498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.14,149.56*52
2024-08-31T08:51:04.1715324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.32,149.76*55
2024-08-31T08:51:05.1755793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.15,149.53*5B
2024-08-31T08:51:06.1753011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,149.11*5B
2024-08-31T08:51:07.1751419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.54,148.74*5E
2024-08-31T08:51:08.1750167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,148.56*55
2024-08-31T08:51:09.1773448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,148.56*53
2024-08-31T08:51:10.1771596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.28,148.71*53
2024-08-31T08:51:11.1835090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.20,148.86*54
2024-08-31T08:51:12.1785870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,148.93*5E
2024-08-31T08:51:13.1783107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,149.02*76
2024-08-31T08:51:14.1781942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,149.13*77
2024-08-31T08:51:15.1779648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,149.21*76
2024-08-31T08:51:16.1777031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,149.31*72
2024-08-31T08:51:17.1775327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,149.41*5D
2024-08-31T08:51:18.1773679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,149.46*53
2024-08-31T08:51:19.1771593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,149.40*51
2024-08-31T08:51:20.1792560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.14,149.17*77
2024-08-31T08:51:21.1826435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.47,148.87*7B
2024-08-31T08:51:22.1822879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.44,148.69*71
2024-08-31T08:51:23.1821735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.04,148.65*74
2024-08-31T08:51:24.1819678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,148.70*55
2024-08-31T08:51:25.1815320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,148.74*7B
2024-08-31T08:51:26.1731945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.34,148.76*72
2024-08-31T08:51:27.1792339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,148.87*7E
2024-08-31T08:51:28.1828999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,149.14*79
2024-08-31T08:51:29.1827309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.28,149.51*56
2024-08-31T08:51:30.1824820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.63,149.73*5D
2024-08-31T08:51:31.1822919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,149.61*5D
2024-08-31T08:51:32.1821075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.66,149.25*71
2024-08-31T08:51:33.1818328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.28,148.83*73
2024-08-31T08:51:34.1821578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.18,148.53*7A
2024-08-31T08:51:35.1819335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.53,148.41*75
2024-08-31T08:51:36.1817293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,148.52*59
2024-08-31T08:51:37.1720145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,148.77*59
2024-08-31T08:51:38.1717623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,148.94*59
2024-08-31T08:51:39.1717375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,149.00*50
2024-08-31T08:51:40.1713938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,149.02*7B
2024-08-31T08:51:41.1744427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,149.03*72
2024-08-31T08:51:42.1744604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,149.03*7B
2024-08-31T08:51:43.1742228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,149.07*59
2024-08-31T08:51:44.1740285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.06,149.20*50
2024-08-31T08:51:45.1780684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.14,149.33*57
2024-08-31T08:51:46.1826882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.39,149.31*56
2024-08-31T08:51:47.1742361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,149.24*5D
2024-08-31T08:51:48.1774876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,149.15*75
2024-08-31T08:51:49.1772885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,149.01*74
2024-08-31T08:51:50.1769248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,148.91*7C
2024-08-31T08:51:51.1768990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,148.88*58
2024-08-31T08:51:52.1797146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,148.89*51
2024-08-31T08:51:53.1842754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,148.93*54
2024-08-31T08:51:54.1840423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.64,149.00*52
2024-08-31T08:51:55.1838116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,149.17*5E
2024-08-31T08:51:56.1836666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,149.36*73
2024-08-31T08:51:57.1835276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.91,149.52*72
2024-08-31T08:51:58.1832886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.76,149.65*72
2024-08-31T08:51:59.1733279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,149.79*7D
2024-08-31T08:52:00.1730253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,149.84*55
2024-08-31T08:52:01.1783792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.33,149.70*52
2024-08-31T08:52:02.1835163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.23,149.38*7B
2024-08-31T08:52:03.1712367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.54,149.02*7D
2024-08-31T08:52:04.1768541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.29,148.67*7D
2024-08-31T08:52:05.1767066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,148.40*7A
2024-08-31T08:52:06.1765330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.28,148.44*7E
2024-08-31T08:52:07.1762930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.94,148.88*7D
2024-08-31T08:52:08.1760901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,149.41*77
2024-08-31T08:52:09.1758776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,149.74*5B
2024-08-31T08:52:10.1757378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.41,149.71*50
2024-08-31T08:52:11.1755008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.40,149.42*5C
2024-08-31T08:52:12.1752553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.34,149.22*73
2024-08-31T08:52:13.1775124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.51,149.23*71
2024-08-31T08:52:14.1771859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,149.23*5C
2024-08-31T08:52:15.1770754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,149.11*72
2024-08-31T08:52:16.1803224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,148.93*52
2024-08-31T08:52:17.1697381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,148.88*57
2024-08-31T08:52:18.1716487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,149.06*5C
2024-08-31T08:52:19.1716040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,149.36*5B
2024-08-31T08:52:20.1735088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,149.52*5C
2024-08-31T08:52:21.1768324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,149.47*54
2024-08-31T08:52:22.1784084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,149.37*78
2024-08-31T08:52:23.1783804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.54,149.30*72
2024-08-31T08:52:24.1779368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,149.23*73
2024-08-31T08:52:25.1779217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,149.26*5A
2024-08-31T08:52:26.1713435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,149.43*53
2024-08-31T08:52:27.1711328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.68,149.60*5B
2024-08-31T08:52:28.1711119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.59,149.60*5B
2024-08-31T08:52:29.1707160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.44,149.39*5B
2024-08-31T08:52:30.1705341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,149.09*59
2024-08-31T08:52:31.1859258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,148.78*7E
2024-08-31T08:52:32.1757016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,148.56*7B
2024-08-31T08:52:33.1755222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,148.59*7C
2024-08-31T08:52:34.1753333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,148.87*71
2024-08-31T08:52:35.1785832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,149.25*5B
2024-08-31T08:52:36.1763169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,149.64*52
2024-08-31T08:52:37.1808902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,149.84*5B
2024-08-31T08:52:38.1829917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,149.77*5A
2024-08-31T08:52:39.1787059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,149.50*54
2024-08-31T08:52:40.1816769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,149.18*52
2024-08-31T08:52:41.1815218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.19,149.00*74
2024-08-31T08:52:42.1812758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.04,148.98*55
2024-08-31T08:52:43.1811640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,148.98*5C
2024-08-31T08:52:44.1716617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,148.97*57
2024-08-31T08:52:45.1714512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,148.99*70
2024-08-31T08:52:46.1868667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,149.08*76
2024-08-31T08:52:47.1866843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,149.18*7B
2024-08-31T08:52:48.1708279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,149.24*5F
2024-08-31T08:52:49.1707533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,149.14*5C
2024-08-31T08:52:50.1705586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,148.99*5C
2024-08-31T08:52:51.1858819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,148.97*78
2024-08-31T08:52:52.1857439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,149.10*76
2024-08-31T08:52:53.1699051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,149.19*50
2024-08-31T08:52:54.1695613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.16,149.07*57
2024-08-31T08:52:55.1695311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.20,148.88*5F
2024-08-31T08:52:56.1693208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.33,148.70*5D
2024-08-31T08:52:57.1847432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,148.63*50
2024-08-31T08:52:58.1845817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,148.68*70
2024-08-31T08:52:59.1843881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.63,148.77*76
2024-08-31T08:53:00.1841871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,148.82*73
2024-08-31T08:53:01.1787302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,148.82*7F
2024-08-31T08:53:02.1785920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,148.90*57
2024-08-31T08:53:03.1783444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.46,149.08*56
2024-08-31T08:53:04.1781186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.11,149.17*59
2024-08-31T08:53:05.1802400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,149.11*5D
2024-08-31T08:53:06.1830345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,148.98*75
2024-08-31T08:53:07.1827780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,148.84*76
2024-08-31T08:53:08.1825770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,148.73*79
2024-08-31T08:53:09.1699867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,148.66*5E
2024-08-31T08:53:10.1807969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,148.66*5A
2024-08-31T08:53:11.1807170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.53,148.72*50
2024-08-31T08:53:12.1805125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.49,148.75*54
2024-08-31T08:53:13.1802683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,148.69*54
2024-08-31T08:53:14.1800944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,148.67*75
2024-08-31T08:53:15.1799726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.47,148.74*77
2024-08-31T08:53:16.1796807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.37,148.93*7F
2024-08-31T08:53:17.1795176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,149.07*50
2024-08-31T08:53:18.1795958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,149.05*56
2024-08-31T08:53:19.1794033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.04,148.90*76
2024-08-31T08:53:20.1792312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,148.64*5A
2024-08-31T08:53:21.1789981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.17,148.42*7B
2024-08-31T08:53:22.1788776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,148.44*7D
2024-08-31T08:53:23.1786054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,148.61*58
2024-08-31T08:53:24.1783933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.11,148.68*5E
2024-08-31T08:53:25.1782140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.91,148.57*57
2024-08-31T08:53:26.1780594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,148.35*5A
2024-08-31T08:53:27.1778681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.15,148.16*76
2024-08-31T08:53:28.1776037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.14,147.99*78
2024-08-31T08:53:29.1773636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,148.01*7C
2024-08-31T08:53:30.1771736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,148.26*59
2024-08-31T08:53:31.1769920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.13,148.51*5B
2024-08-31T08:53:32.1767639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.85,148.60*51
2024-08-31T08:53:33.1766066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,148.58*78
2024-08-31T08:53:34.1764157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.49,148.52*79
2024-08-31T08:53:35.1762264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.39,148.38*71
2024-08-31T08:53:36.1759879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,148.20*5F
2024-08-31T08:53:37.1757651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.36,148.09*54
2024-08-31T08:53:38.1756441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.41,148.06*51
2024-08-31T08:53:39.1754715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.65,148.05*59
2024-08-31T08:53:40.1751884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,148.01*5B
2024-08-31T08:53:41.1750150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,148.00*7F
2024-08-31T08:53:42.1748654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.16,148.07*7C
2024-08-31T08:53:43.1747179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.20,148.15*7D
2024-08-31T08:53:44.1743496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,148.25*70
2024-08-31T08:53:45.1773201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,148.41*74
2024-08-31T08:53:46.1770932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,148.53*52
2024-08-31T08:53:47.1793877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.12,148.54*75
2024-08-31T08:53:48.1791869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.47,148.43*72
2024-08-31T08:53:49.1790343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.36,148.22*76
2024-08-31T08:53:50.1788097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,147.94*5B
2024-08-31T08:53:51.1786558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,147.71*7A
2024-08-31T08:53:52.1783411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,147.62*78
2024-08-31T08:53:53.1782459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,147.68*75
2024-08-31T08:53:54.1780186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,148.01*5C
2024-08-31T08:53:55.1815484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,148.43*7D
2024-08-31T08:53:56.1813239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,148.64*70
2024-08-31T08:53:57.1810771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,148.57*70
2024-08-31T08:53:58.1809579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,148.43*5E
2024-08-31T08:53:59.1806848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.46,148.34*79
2024-08-31T08:54:00.1805376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.66,148.25*70
2024-08-31T08:54:01.1802807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.32,148.12*70
2024-08-31T08:54:02.1801138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,148.12*5A
2024-08-31T08:54:03.1799200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,148.30*7B
2024-08-31T08:54:04.1796879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,148.48*71
2024-08-31T08:54:05.1794814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,148.55*52
2024-08-31T08:54:06.1792440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.39,148.51*57
2024-08-31T08:54:07.1790296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,148.33*5E
2024-08-31T08:54:08.1788113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,148.14*72
2024-08-31T08:54:09.1785262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.11,148.12*72
2024-08-31T08:54:10.1784048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.45,148.34*74
2024-08-31T08:54:11.1781875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,148.73*54
2024-08-31T08:54:12.1780429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.03,149.06*59
2024-08-31T08:54:13.1855868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.64,149.11*58
2024-08-31T08:54:14.1775601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.07,148.84*5B
2024-08-31T08:54:15.1773213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.19,148.53*79
2024-08-31T08:54:16.1806719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,148.33*5A
2024-08-31T08:54:17.1853561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,148.32*7F
2024-08-31T08:54:18.1729433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,148.53*73
2024-08-31T08:54:19.1727336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.79,148.82*72
2024-08-31T08:54:20.1725169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,149.08*75
2024-08-31T08:54:21.1769270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,149.24*59
2024-08-31T08:54:22.1768754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.68,149.16*53
2024-08-31T08:54:23.1765295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.14,148.91*5B
2024-08-31T08:54:24.1764347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.23,148.64*76
2024-08-31T08:54:25.1761494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.18,148.52*76
2024-08-31T08:54:26.1759529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,148.56*7B
2024-08-31T08:54:27.1757784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,148.76*77
2024-08-31T08:54:28.1754936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,148.99*7B
2024-08-31T08:54:29.1753389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,149.09*57
2024-08-31T08:54:30.1751067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,149.06*5D
2024-08-31T08:54:31.1748803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.47,148.97*5C
2024-08-31T08:54:32.1747381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,148.89*5C
2024-08-31T08:54:33.1744227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,148.90*7E
2024-08-31T08:54:34.1742414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,149.04*7E
2024-08-31T08:54:35.1777638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,149.19*56
2024-08-31T08:54:36.1831091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.31,149.16*75
2024-08-31T08:54:37.1830959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.54,148.99*72
2024-08-31T08:54:38.1714494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.19,148.86*74
2024-08-31T08:54:39.1868997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,148.86*77
2024-08-31T08:54:40.1866907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.72,149.00*70
2024-08-31T08:54:41.1864693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.10,149.22*76
2024-08-31T08:54:42.1706892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.11,149.46*7A
2024-08-31T08:54:43.1705173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,149.67*57
2024-08-31T08:54:44.1702530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.53,149.73*5A
2024-08-31T08:54:45.1701158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.65,149.60*5C
2024-08-31T08:54:46.1698557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.44,149.32*76
2024-08-31T08:54:47.1699824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.28,148.96*7D
2024-08-31T08:54:48.1698363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.42,148.63*72
2024-08-31T08:54:49.1852054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.76,148.37*5A
2024-08-31T08:54:50.1848701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.48,148.24*7E
2024-08-31T08:54:51.1846700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.85,148.35*7A
2024-08-31T08:54:52.1845461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.79,148.62*79
2024-08-31T08:54:53.1789670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.90,148.85*5B
2024-08-31T08:54:54.1786969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.29,148.96*5F
2024-08-31T08:54:55.1845081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.23,148.89*50
2024-08-31T08:54:56.1744905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.03,148.69*55
2024-08-31T08:54:57.1801968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.81,148.43*7D
2024-08-31T08:54:58.1840151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.07,148.19*55
2024-08-31T08:54:59.1837522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.90,147.99*5B
2024-08-31T08:55:00.1835595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,147.88*78
2024-08-31T08:55:01.1834609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,147.84*54
2024-08-31T08:55:02.1832258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,147.73*50
2024-08-31T08:55:03.1742655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,147.56*58
2024-08-31T08:55:04.1762494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,147.42*7C
2024-08-31T08:55:05.1759064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,147.44*71
2024-08-31T08:55:06.1757369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.44,147.63*7F
2024-08-31T08:55:07.1755575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,147.88*7D
2024-08-31T08:55:08.1753092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,148.02*5B
2024-08-31T08:55:09.1750418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.52,147.96*7E
2024-08-31T08:55:10.1749605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.59,147.64*72
2024-08-31T08:55:11.1747095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.00,147.13*71
2024-08-31T08:55:12.1802005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.46,146.59*79
2024-08-31T08:55:13.1799998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.11,146.21*71
2024-08-31T08:55:14.1799218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,146.07*5D
2024-08-31T08:55:15.1797177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.68,146.07*7C
2024-08-31T08:55:16.1794695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.22,146.09*70
2024-08-31T08:55:17.1792494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.13,146.23*7B
2024-08-31T08:55:18.1848865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.45,146.54*76
2024-08-31T08:55:19.1847543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,146.71*72
2024-08-31T08:55:20.1688455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,146.55*7E
2024-08-31T08:55:21.1686678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.50,146.18*70
2024-08-31T08:55:22.1684515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,2.05,145.79*72
2024-08-31T08:55:23.1683944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.69,145.50*7B
2024-08-31T08:55:24.1823660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.52,145.26*70
2024-08-31T08:55:25.1822469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,145.12*7C
2024-08-31T08:55:26.1820065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.30,145.16*7D
2024-08-31T08:55:27.1817470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-3.08,145.35*7B
2024-08-31T08:55:28.1815794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.19,145.47*7A
2024-08-31T08:55:29.1838401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.58,145.38*52
2024-08-31T08:55:30.1703413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.46,145.26*5B
2024-08-31T08:55:31.1701621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.15,145.22*5F
2024-08-31T08:55:32.1698828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.88,145.21*7D
2024-08-31T08:55:33.1852730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.14,145.17*57
2024-08-31T08:55:34.1851849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.74,145.12*57
2024-08-31T08:55:35.1849590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,145.13*5C
2024-08-31T08:55:36.1847453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,145.20*59
2024-08-31T08:55:37.1844952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,145.26*5A
2024-08-31T08:55:38.1842684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,145.26*55
2024-08-31T08:55:39.1842068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,145.28*7E
2024-08-31T08:55:40.1838928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,145.40*7C
2024-08-31T08:55:41.1837941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,145.60*78
2024-08-31T08:55:42.1833943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,145.75*51
2024-08-31T08:55:43.1832702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.01,145.74*50
2024-08-31T08:55:44.1831127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.70,145.58*7D
2024-08-31T08:55:45.1828853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.85,145.39*79
2024-08-31T08:55:46.1826752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,145.24*5D
2024-08-31T08:55:47.1824931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.12,145.24*79
2024-08-31T08:55:48.1822418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.19,145.41*7B
2024-08-31T08:55:49.1820376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.64,145.69*71
2024-08-31T08:55:50.1819470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,145.92*5F
2024-08-31T08:55:51.1816752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.60,145.95*50
2024-08-31T08:55:52.1814363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.64,145.89*52
2024-08-31T08:55:53.1710892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.14,145.81*79
2024-08-31T08:55:54.1708174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.67,145.71*73
2024-08-31T08:55:55.1706499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.91,145.51*5C
2024-08-31T08:55:56.1750770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.71,145.26*57
2024-08-31T08:55:57.1749619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,145.10*52
2024-08-31T08:55:58.1800787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,145.06*75
2024-08-31T08:55:59.1717076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,145.18*7D
2024-08-31T08:56:00.1735431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.85,145.42*76
2024-08-31T08:56:01.1786031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.05,145.74*59
2024-08-31T08:56:02.1842390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.52,146.02*5A
2024-08-31T08:56:03.1840686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.33,146.10*51
2024-08-31T08:56:04.1839539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.17,145.89*79
2024-08-31T08:56:05.1708625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.37,145.51*74
2024-08-31T08:56:06.1760643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.74,145.17*56
2024-08-31T08:56:07.1790148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.02,144.99*56
2024-08-31T08:56:08.1787894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,144.96*7A
2024-08-31T08:56:09.1785605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,145.01*58
2024-08-31T08:56:10.1782781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.09,145.04*58
2024-08-31T08:56:11.1780979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.10,145.06*56
2024-08-31T08:56:12.1780205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.80,145.11*5B
2024-08-31T08:56:13.1776512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,145.10*54
2024-08-31T08:56:14.1776161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,145.02*73
2024-08-31T08:56:15.1773920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.49,144.94*79
2024-08-31T08:56:16.1771215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,144.81*75
2024-08-31T08:56:17.1768249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,144.60*50
2024-08-31T08:56:18.1767315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,144.53*7B
2024-08-31T08:56:19.1763988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,144.68*51
2024-08-31T08:56:20.1764276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,144.88*59
2024-08-31T08:56:21.1782875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,144.92*56
2024-08-31T08:56:22.1780510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,144.73*5A
2024-08-31T08:56:23.1778446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,144.46*5D
2024-08-31T08:56:24.1812332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,144.33*53
2024-08-31T08:56:25.1810074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,144.32*75
2024-08-31T08:56:26.1870127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,144.34*7E
2024-08-31T08:56:27.1739988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,144.38*7A
2024-08-31T08:56:28.1738370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,144.33*7F
2024-08-31T08:56:29.1737775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,144.22*71
2024-08-31T08:56:30.1735479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,144.15*54
2024-08-31T08:56:31.1732234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,144.20*57
2024-08-31T08:56:32.1795887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,144.40*55
2024-08-31T08:56:33.1792542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,144.66*7D
2024-08-31T08:56:34.1791200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,144.82*7A
2024-08-31T08:56:35.1787858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,144.72*7E
2024-08-31T08:56:36.1787803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.72,144.39*7A
2024-08-31T08:56:37.1825219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.46,144.04*70
2024-08-31T08:56:38.1821962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.09,143.81*77
2024-08-31T08:56:39.1819520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,143.82*5D
2024-08-31T08:56:40.1818187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.34,144.05*71
2024-08-31T08:56:41.1837930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.57,144.38*70
2024-08-31T08:56:42.1855928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.65,144.70*7E
2024-08-31T08:56:43.1852878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,144.88*7F
2024-08-31T08:56:44.1696101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,144.69*5C
2024-08-31T08:56:45.1694112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.02,144.21*7C
2024-08-31T08:56:46.1691672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.70,143.76*78
2024-08-31T08:56:47.1846416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.27,143.54*7B
2024-08-31T08:56:48.1726730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,143.59*70
2024-08-31T08:56:49.1750775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,143.72*71
2024-08-31T08:56:50.1748873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,143.69*72
2024-08-31T08:56:51.1747253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,143.57*7B
2024-08-31T08:56:52.1744995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,143.46*7D
2024-08-31T08:56:53.1742376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,143.44*75
2024-08-31T08:56:54.1740196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,143.46*78
2024-08-31T08:56:55.1810252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.08,143.36*54
2024-08-31T08:56:56.1808723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.23,143.14*73
2024-08-31T08:56:57.1806078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.08,142.91*7C
2024-08-31T08:56:58.1804036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.41,142.79*5B
2024-08-31T08:56:59.1737262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,142.81*71
2024-08-31T08:57:00.1734035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.05,142.85*73
2024-08-31T08:57:01.1731852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,142.76*7A
2024-08-31T08:57:02.1729280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,142.54*54
2024-08-31T08:57:03.1763647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.53,142.28*5A
2024-08-31T08:57:04.1761722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.70,142.14*53
2024-08-31T08:57:05.1797676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,142.26*55
2024-08-31T08:57:06.1733273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,142.49*72
2024-08-31T08:57:07.1731598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.51,142.49*75
2024-08-31T08:57:08.1730224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,142.28*75
2024-08-31T08:57:09.1728176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.44,142.08*53
2024-08-31T08:57:10.1725796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.16,141.90*7A
2024-08-31T08:57:11.1723782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.18,141.78*75
2024-08-31T08:57:12.1721128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.33,141.68*58
2024-08-31T08:57:13.1718845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,141.53*71
2024-08-31T08:57:14.1717137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.13,141.43*7B
2024-08-31T08:57:15.1715060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.34,141.47*74
2024-08-31T08:57:16.1714005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.47,141.54*7E
2024-08-31T08:57:17.1712600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,141.54*50
2024-08-31T08:57:18.1709075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.08,141.48*50
2024-08-31T08:57:19.1800721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.54,141.40*55
2024-08-31T08:57:20.1849223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.08,141.32*5D
2024-08-31T08:57:21.1750604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.18,141.19*72
2024-08-31T08:57:22.1790537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,141.00*5D
2024-08-31T08:57:23.1788003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.27,140.79*74
2024-08-31T08:57:24.1786825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.91,140.73*7F
2024-08-31T08:57:25.1784752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,140.80*7E
2024-08-31T08:57:26.1783093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.89,140.84*50
2024-08-31T08:57:27.1780811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.95,140.86*56
2024-08-31T08:57:28.1779501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.66,140.86*5E
2024-08-31T08:57:29.1776308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,140.80*54
2024-08-31T08:57:30.1774508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,140.71*7C
2024-08-31T08:57:31.1727814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.71,140.73*56
2024-08-31T08:57:32.1725904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.05,140.80*5C
2024-08-31T08:57:33.1723858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.63,140.74*7A
2024-08-31T08:57:34.1721432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.26,140.57*52
2024-08-31T08:57:35.1719168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.21,140.42*5E
2024-08-31T08:57:36.1717508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,140.48*51
2024-08-31T08:57:37.1871522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,140.74*76
2024-08-31T08:57:38.1869506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.17,140.93*70
2024-08-31T08:57:39.1866577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,140.99*71
2024-08-31T08:57:40.1710230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,141.02*52
2024-08-31T08:57:41.1736365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.13,140.99*7B
2024-08-31T08:57:42.1771731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.35,140.92*77
2024-08-31T08:57:43.1769832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.19,140.86*78
2024-08-31T08:57:44.1767566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,140.85*5B
2024-08-31T08:57:45.1765851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,140.84*7A
2024-08-31T08:57:46.1763998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,140.81*7E
2024-08-31T08:57:47.1760724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,140.84*5B
2024-08-31T08:57:48.1759601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.84,141.00*54
2024-08-31T08:57:49.1758295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.94,141.20*51
2024-08-31T08:57:50.1796808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,141.43*58
2024-08-31T08:57:51.1818963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,141.52*7E
2024-08-31T08:57:52.1719896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,141.33*52
2024-08-31T08:57:53.1747566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.99,141.00*58
2024-08-31T08:57:54.1806628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.85,140.77*71
2024-08-31T08:57:55.1805015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.05,140.72*79
2024-08-31T08:57:56.1801608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,140.92*59
2024-08-31T08:57:57.1800421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,141.32*59
2024-08-31T08:57:58.1798168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,141.61*7B
2024-08-31T08:57:59.1828125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,141.60*7B
2024-08-31T08:58:00.1826178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,141.41*5D
2024-08-31T08:58:01.1824676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,141.25*59
2024-08-31T08:58:02.1821832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.17,141.15*7C
2024-08-31T08:58:03.1820403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,141.16*75
2024-08-31T08:58:04.1818163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,141.30*78
2024-08-31T08:58:05.1816417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,141.44*72
2024-08-31T08:58:06.1814080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,141.51*51
2024-08-31T08:58:07.1761090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.92,141.43*59
2024-08-31T08:58:08.1845842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.00,141.24*52
2024-08-31T08:58:09.1934176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,141.07*59
2024-08-31T08:58:10.1843021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,141.08*71
2024-08-31T08:58:11.1841017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,141.22*73
2024-08-31T08:58:12.1839137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,141.35*56
2024-08-31T08:58:13.1837758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,141.43*59
2024-08-31T08:58:14.1835245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,141.42*5F
2024-08-31T08:58:15.1833015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,141.28*5E
2024-08-31T08:58:16.1831115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,141.10*56
2024-08-31T08:58:17.1828981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,140.98*5B
2024-08-31T08:58:18.1826996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,141.05*56
2024-08-31T08:58:19.1826147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,141.26*51
2024-08-31T08:58:20.1844168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,141.45*59
2024-08-31T08:58:21.1842585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,141.53*59
2024-08-31T08:58:22.1862393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,141.52*70
2024-08-31T08:58:23.1861047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,141.39*7B
2024-08-31T08:58:24.1702990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,141.12*77
2024-08-31T08:58:25.1750372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.12,140.89*77
2024-08-31T08:58:26.1748608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.43,140.87*5B
2024-08-31T08:58:27.1746141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,140.99*52
2024-08-31T08:58:28.1744677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,141.17*71
2024-08-31T08:58:29.1742623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.91,141.48*77
2024-08-31T08:58:30.1740291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.72,141.80*7B
2024-08-31T08:58:31.1737896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.14,141.92*76
2024-08-31T08:58:32.1736269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,141.80*5F
2024-08-31T08:58:33.1733174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.27,141.53*7B
2024-08-31T08:58:34.1732047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.44,141.29*72
2024-08-31T08:58:35.1730376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.19,141.12*72
2024-08-31T08:58:36.1728245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.22,141.09*59
2024-08-31T08:58:37.1779916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,141.28*5D
2024-08-31T08:58:38.1777779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,141.53*70
2024-08-31T08:58:39.1775954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.47,141.60*71
2024-08-31T08:58:40.1774202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.50,141.52*75
2024-08-31T08:58:41.1771958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,141.43*7A
2024-08-31T08:58:42.1769505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,141.43*55
2024-08-31T08:58:43.1768509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.54,141.51*50
2024-08-31T08:58:44.1765565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.34,141.57*57
2024-08-31T08:58:45.1763836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,141.52*51
2024-08-31T08:58:46.1761610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.09,141.45*72
2024-08-31T08:58:47.1759270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.49,141.44*74
2024-08-31T08:58:48.1757346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,141.43*7A
2024-08-31T08:58:49.1755613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,141.41*53
2024-08-31T08:58:50.1794090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,141.40*7A
2024-08-31T08:58:51.1857797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,141.35*73
2024-08-31T08:58:52.1855958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,141.28*79
2024-08-31T08:58:53.1854406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,141.33*7A
2024-08-31T08:58:54.1756929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,141.49*75
2024-08-31T08:58:55.1756756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,141.59*59
2024-08-31T08:58:56.1753525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.84,141.64*53
2024-08-31T08:58:57.1750911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.81,141.71*5B
2024-08-31T08:58:58.1749194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.08,141.69*51
2024-08-31T08:58:59.1746863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.21,141.47*7F
2024-08-31T08:59:00.1745292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.32,141.18*7C
2024-08-31T08:59:01.1742396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.59,140.87*5F
2024-08-31T08:59:02.1741144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.74,140.65*57
2024-08-31T08:59:03.1738894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,140.74*70
2024-08-31T08:59:04.1737059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.53,141.10*54
2024-08-31T08:59:05.1734510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.16,141.46*56
2024-08-31T08:59:06.1763342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.47,141.54*56
2024-08-31T08:59:07.1760784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,141.37*7D
2024-08-31T08:59:08.1758915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,141.14*58
2024-08-31T08:59:09.1756852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.73,140.93*72
2024-08-31T08:59:10.1755614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.83,140.72*74
2024-08-31T08:59:11.1773714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.35,140.60*7C
2024-08-31T08:59:12.1773514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.63,140.55*56
2024-08-31T08:59:13.1770327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,140.51*55
2024-08-31T08:59:14.1769085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,140.52*7E
2024-08-31T08:59:15.1766176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.06,140.54*7C
2024-08-31T08:59:16.1765670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,140.52*78
2024-08-31T08:59:17.1765731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,140.44*7A
2024-08-31T08:59:18.1764056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,140.27*7B
2024-08-31T08:59:19.1761515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.21,140.08*70
2024-08-31T08:59:20.1759509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,140.06*5B
2024-08-31T08:59:21.1758340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,140.26*51
2024-08-31T08:59:22.1755505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,140.50*59
2024-08-31T08:59:23.1825156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,140.52*5C
2024-08-31T08:59:24.1754757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,140.20*5F
2024-08-31T08:59:25.1753272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.30,139.65*70
2024-08-31T08:59:26.1751178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.36,139.19*76
2024-08-31T08:59:27.1748593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,139.06*5B
2024-08-31T08:59:28.1747091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,139.30*5B
2024-08-31T08:59:29.1744699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,139.71*77
2024-08-31T08:59:30.1743693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,139.92*75
2024-08-31T08:59:31.1740990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,139.82*7F
2024-08-31T08:59:32.1738352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,139.51*77
2024-08-31T08:59:33.1737705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.61,139.16*7D
2024-08-31T08:59:34.1734413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.11,139.02*73
2024-08-31T08:59:35.1732760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,139.25*55
2024-08-31T08:59:36.1730850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,139.60*58
2024-08-31T08:59:37.1815066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,139.70*74
2024-08-31T08:59:38.1812962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,139.49*7A
2024-08-31T08:59:39.1811464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,139.17*5A
2024-08-31T08:59:40.1808699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.09,138.95*51
2024-08-31T08:59:41.1827476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.17,138.91*55
2024-08-31T08:59:42.1734272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,139.07*58
2024-08-31T08:59:43.1758718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,139.36*74
2024-08-31T08:59:44.1755951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.23,139.47*76
2024-08-31T08:59:45.1754760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,139.37*77
2024-08-31T08:59:46.1775588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,139.23*55
2024-08-31T08:59:47.1773673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.73,139.08*57
2024-08-31T08:59:48.1844011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-0.76,138.98*57
2024-08-31T08:59:49.1888728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.96,139.06*59
2024-08-31T08:59:50.1840211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,139.21*59
2024-08-31T08:59:51.1837869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.93,139.22*70
2024-08-31T08:59:52.1745731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.62,139.04*75
2024-08-31T08:59:53.1743818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,138.88*7B
2024-08-31T08:59:54.1741738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,138.83*50
2024-08-31T08:59:55.1739546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,138.82*53
2024-08-31T08:59:56.1757943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,138.90*5C
2024-08-31T08:59:57.1791216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,139.01*5F
2024-08-31T08:59:58.1826324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,138.99*5B
2024-08-31T08:59:59.1825193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.96,138.89*52
2024-08-31T09:00:00.1822184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,138.79*56
2024-08-31T09:00:01.1820723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,138.76*5A
2024-08-31T09:00:02.1819188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,138.78*5D
2024-08-31T09:00:03.1816696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,138.76*56
2024-08-31T09:00:04.1814094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,138.69*72
2024-08-31T09:00:05.1847356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.13,138.73*73
2024-08-31T09:00:06.1845120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.24,138.85*7E
2024-08-31T09:00:07.1843582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,138.86*51
2024-08-31T09:00:08.1842101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.97,138.84*53
2024-08-31T09:00:09.1839492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.93,138.90*55
2024-08-31T09:00:10.1838372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.87,139.00*53
2024-08-31T09:00:11.1835814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,138.99*5E
2024-08-31T09:00:12.1833346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,138.86*7D
2024-08-31T09:00:13.1831489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,138.68*53
2024-08-31T09:00:14.1829636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,138.54*52
2024-08-31T09:00:15.1828284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,138.44*5F
2024-08-31T09:00:16.1825826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,138.51*53
2024-08-31T09:00:17.1822847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,138.79*53
2024-08-31T09:00:18.1843414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,139.12*5A
2024-08-31T09:00:19.1724031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.42,139.27*55
2024-08-31T09:00:20.1722962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,139.23*73
2024-08-31T09:00:21.1719969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,139.09*7D
2024-08-31T09:00:22.1719067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,138.97*7A
2024-08-31T09:00:23.1715774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.45,138.84*76
2024-08-31T09:00:24.1713256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.36,138.71*71
2024-08-31T09:00:25.1712021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,138.78*55
2024-08-31T09:00:26.1865820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,139.03*77
2024-08-31T09:00:27.1862995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,139.13*75
2024-08-31T09:00:28.1862123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,138.96*79
2024-08-31T09:00:29.1704060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,138.71*5E
2024-08-31T09:00:30.1702347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,138.59*50
2024-08-31T09:00:31.1856618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,138.70*57
2024-08-31T09:00:32.1853046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.13,139.08*54
2024-08-31T09:00:33.1851919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,139.57*5B
2024-08-31T09:00:34.1851214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,139.80*56
2024-08-31T09:00:35.1848244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,139.55*58
2024-08-31T09:00:36.1754945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.63,138.95*51
2024-08-31T09:00:37.1753452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.04,138.33*76
2024-08-31T09:00:38.1750918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.87,138.04*75
2024-08-31T09:00:39.1747674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,138.24*50
2024-08-31T09:00:40.1746740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.08,138.67*50
2024-08-31T09:00:41.1769632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.72,139.09*53
2024-08-31T09:00:42.1766315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.08,139.35*7B
2024-08-31T09:00:43.1764509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,139.45*75
2024-08-31T09:00:44.1763262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,139.45*55
2024-08-31T09:00:45.1760770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.14,139.39*7E
2024-08-31T09:00:46.1759159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.72,139.18*72
2024-08-31T09:00:47.1756739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.50,138.87*7C
2024-08-31T09:00:48.1754137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,138.67*72
2024-08-31T09:00:49.1753207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,138.61*76
2024-08-31T09:00:50.1750488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,138.58*78
2024-08-31T09:00:51.1748687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.99,138.61*58
2024-08-31T09:00:52.1746148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.75,138.77*53
2024-08-31T09:00:53.1744124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,139.04*50
2024-08-31T09:00:54.1743009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,139.24*5E
2024-08-31T09:00:55.1740317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,139.30*72
2024-08-31T09:00:56.1738462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,139.29*52
2024-08-31T09:00:57.1737709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.83,139.21*51
2024-08-31T09:00:58.1795889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.90,139.05*79
2024-08-31T09:00:59.1793384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.53,138.86*79
2024-08-31T09:01:00.1793353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.11,138.69*51
2024-08-31T09:01:01.1789904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,138.62*50
2024-08-31T09:01:02.1788063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,138.76*5A
2024-08-31T09:01:03.1786294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,138.95*7F
2024-08-31T09:01:04.1785013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,138.92*74
2024-08-31T09:01:05.1820047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,138.79*5A
2024-08-31T09:01:06.1818309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,138.75*56
2024-08-31T09:01:07.1816587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.91,138.87*58
2024-08-31T09:01:08.1814324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.16,139.06*5A
2024-08-31T09:01:09.1846348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,139.12*75
2024-08-31T09:01:10.1843921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.80,138.96*58
2024-08-31T09:01:11.1716615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.46,138.71*57
2024-08-31T09:01:12.1714903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.31,138.56*76
2024-08-31T09:01:13.1712805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,138.54*5C
2024-08-31T09:01:14.1795355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.59,138.58*54
2024-08-31T09:01:15.1803278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.76,138.73*57
2024-08-31T09:01:16.1800967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.79,138.94*5D
2024-08-31T09:01:17.1799393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,139.05*53
2024-08-31T09:01:18.1797528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,139.02*71
2024-08-31T09:01:19.1795596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,139.02*75
2024-08-31T09:01:20.1822450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,139.03*7A
2024-08-31T09:01:21.1711947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,139.00*58
2024-08-31T09:01:22.1710419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,138.92*51
2024-08-31T09:01:23.1708590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,138.80*56
2024-08-31T09:01:24.1707052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,138.74*5D
2024-08-31T09:01:25.1859757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,138.78*51
2024-08-31T09:01:26.1858694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.64,138.91*52
2024-08-31T09:01:27.1856320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.92,139.09*5D
2024-08-31T09:01:28.1854402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,139.21*58
2024-08-31T09:01:29.1852607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,139.21*72
2024-08-31T09:01:30.1851507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,139.12*76
2024-08-31T09:01:31.1847709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,138.96*5E
2024-08-31T09:01:32.1845993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.69,138.75*79
2024-08-31T09:01:33.1844325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.64,138.59*7F
2024-08-31T09:01:34.1841558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.05,138.60*55
2024-08-31T09:01:35.1840530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,138.74*5F
2024-08-31T09:01:36.1838570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,138.97*7D
2024-08-31T09:01:37.1858061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.93,139.21*7E
2024-08-31T09:01:38.1856213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,139.36*7E
2024-08-31T09:01:39.1854341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,139.27*5F
2024-08-31T09:01:40.1852952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.90,139.03*54
2024-08-31T09:01:41.1850546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.31,138.77*5C
2024-08-31T09:01:42.1848060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.04,138.58*7F
2024-08-31T09:01:43.1846370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.01,138.47*74
2024-08-31T09:01:44.1845025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,138.51*74
2024-08-31T09:01:45.1743340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.68,138.69*77
2024-08-31T09:01:46.1840316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.81,138.75*7D
2024-08-31T09:01:47.1795903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,138.72*78
2024-08-31T09:01:48.1794376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,138.77*52
2024-08-31T09:01:49.1792209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,138.85*5D
2024-08-31T09:01:50.1790232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,138.83*57
2024-08-31T09:01:51.1787829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,138.67*5D
2024-08-31T09:01:52.1786057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,138.46*5F
2024-08-31T09:01:53.1784126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.00,138.34*54
2024-08-31T09:01:54.1782886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,138.35*75
2024-08-31T09:01:55.1781032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,138.45*7D
2024-08-31T09:01:56.1778428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,138.53*79
2024-08-31T09:01:57.1805280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,138.58*75
2024-08-31T09:01:58.1774436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,138.58*57
2024-08-31T09:01:59.1771868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,138.58*59
2024-08-31T09:02:00.1770495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,138.53*54
2024-08-31T09:02:01.1768267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,138.47*59
2024-08-31T09:02:02.1786053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,138.46*51
2024-08-31T09:02:03.1784251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,138.51*55
2024-08-31T09:02:04.1781539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,138.58*59
2024-08-31T09:02:05.1779650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,138.57*57
2024-08-31T09:02:06.1777087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,138.48*57
2024-08-31T09:02:07.1801473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,138.42*5C
2024-08-31T09:02:08.1825464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,138.43*58
2024-08-31T09:02:09.1823746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,138.46*54
2024-08-31T09:02:10.1822127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,138.43*57
2024-08-31T09:02:11.1819250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,138.38*55
2024-08-31T09:02:12.1818217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,138.42*59
2024-08-31T09:02:13.1815890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,138.51*56
2024-08-31T09:02:14.1722101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,138.53*71
2024-08-31T09:02:15.1720063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,138.51*79
2024-08-31T09:02:16.1718488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,138.52*7C
2024-08-31T09:02:17.1711900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,138.58*56
2024-08-31T09:02:18.1710569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,138.60*7C
2024-08-31T09:02:19.1708272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,138.48*7D
2024-08-31T09:02:20.1862454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,138.37*5E
2024-08-31T09:02:21.1860316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,138.40*52
2024-08-31T09:02:22.1857941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,138.49*52
2024-08-31T09:02:23.1856189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,138.58*5E
2024-08-31T09:02:24.1854484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,138.65*77
2024-08-31T09:02:25.1852442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,138.59*7C
2024-08-31T09:02:26.1850805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,138.43*7F
2024-08-31T09:02:27.1848340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,138.34*58
2024-08-31T09:02:28.1846632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,138.39*5D
2024-08-31T09:02:29.1750920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,138.46*57
2024-08-31T09:02:30.1759719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,138.52*50
2024-08-31T09:02:31.1746741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,138.60*78
2024-08-31T09:02:32.1744437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,138.66*7A
2024-08-31T09:02:33.1792431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,138.64*51
2024-08-31T09:02:34.1810748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.75,138.58*55
2024-08-31T09:02:35.1809724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.81,138.55*55
2024-08-31T09:02:36.1807862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,138.53*5A
2024-08-31T09:02:37.1805727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,138.44*7B
2024-08-31T09:02:38.1804509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.01,138.22*73
2024-08-31T09:02:39.1802426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.01,138.02*73
2024-08-31T09:02:40.1800326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,138.05*70
2024-08-31T09:02:41.1799043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,138.27*5D
2024-08-31T09:02:42.1796866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.92,138.42*54
2024-08-31T09:02:43.1794651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.08,138.47*50
2024-08-31T09:02:44.1791408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.51,138.54*5C
2024-08-31T09:02:45.1790257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,138.49*54
2024-08-31T09:02:46.1788627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,138.27*52
2024-08-31T09:02:47.1821539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.37,138.10*59
2024-08-31T09:02:48.1821142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.24,138.06*74
2024-08-31T09:02:49.1845428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,138.08*7A
2024-08-31T09:02:50.1843775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.03,138.16*51
2024-08-31T09:02:51.1841342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.08,138.28*5F
2024-08-31T09:02:52.1838709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.87,138.31*52
2024-08-31T09:02:53.1837486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,138.19*50
2024-08-31T09:02:54.1835647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,138.04*75
2024-08-31T09:02:55.1834233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.50,137.97*7B
2024-08-31T09:02:56.1831536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,137.99*79
2024-08-31T09:02:57.1830092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,137.99*50
2024-08-31T09:02:58.1827404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.30,137.96*5D
2024-08-31T09:02:59.1748456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.58,138.01*52
2024-08-31T09:03:00.1747015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,138.12*5B
2024-08-31T09:03:01.1780141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,138.23*70
2024-08-31T09:03:02.1777951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.42,138.32*7D
2024-08-31T09:03:03.1776186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,138.37*5D
2024-08-31T09:03:04.1822815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.54,138.30*77
2024-08-31T09:03:05.1792430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.45,138.12*79
2024-08-31T09:03:06.1790685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,138.00*53
2024-08-31T09:03:07.1788803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,137.93*54
2024-08-31T09:03:08.1788710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,137.93*5A
2024-08-31T09:03:09.1805265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,138.07*50
2024-08-31T09:03:10.1803978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,138.19*53
2024-08-31T09:03:11.1802116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,138.12*75
2024-08-31T09:03:12.1800040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,137.99*73
2024-08-31T09:03:13.1797676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,138.00*73
2024-08-31T09:03:14.1797899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,138.15*51
2024-08-31T09:03:15.1793343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.90,138.29*58
2024-08-31T09:03:16.1791923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.72,138.32*59
2024-08-31T09:03:17.1789950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,138.21*56
2024-08-31T09:03:18.1788564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,138.06*58
2024-08-31T09:03:19.1785645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.65,137.88*56
2024-08-31T09:03:20.1783769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,137.62*57
2024-08-31T09:03:21.1782678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,137.58*5C
2024-08-31T09:03:22.1781294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.67,137.91*58
2024-08-31T09:03:23.1817170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.38,138.35*51
2024-08-31T09:03:24.1723113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,138.56*5D
2024-08-31T09:03:25.1877084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,138.40*58
2024-08-31T09:03:26.1719711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,138.11*5D
2024-08-31T09:03:27.1717240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,137.88*74
2024-08-31T09:03:28.1871217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,137.77*7B
2024-08-31T09:03:29.1869659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,137.89*71
2024-08-31T09:03:30.1867757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,138.21*72
2024-08-31T09:03:31.1865193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,138.48*59
2024-08-31T09:03:32.1862950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,138.38*57
2024-08-31T09:03:33.1862026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.17,138.06*59
2024-08-31T09:03:34.1859451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.27,137.85*5D
2024-08-31T09:03:35.1857132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,137.87*59
2024-08-31T09:03:36.1855657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,137.97*5F
2024-08-31T09:03:37.1853598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,138.04*74
2024-08-31T09:03:38.1851264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,138.11*79
2024-08-31T09:03:39.1886528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,138.12*7B
2024-08-31T09:03:40.1728884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,138.03*56
2024-08-31T09:03:41.1761216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,137.89*57
2024-08-31T09:03:42.1759611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,137.84*54
2024-08-31T09:03:43.1757957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,137.90*71
2024-08-31T09:03:44.1755635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,137.94*5B
2024-08-31T09:03:45.1813854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,137.91*57
2024-08-31T09:03:46.1811948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.66,137.86*5A
2024-08-31T09:03:47.1810536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.69,137.81*5D
2024-08-31T09:03:48.1808390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,137.81*58
2024-08-31T09:03:49.1806159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,137.82*57
2024-08-31T09:03:50.1804399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,137.76*7C
2024-08-31T09:03:51.1826582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.75,137.72*7E
2024-08-31T09:03:52.1824517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.86,137.82*71
2024-08-31T09:03:53.1822956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,137.95*77
2024-08-31T09:03:54.1819728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,138.01*50
2024-08-31T09:03:55.1862739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.68,138.00*5C
2024-08-31T09:03:56.1753912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.67,138.00*5E
2024-08-31T09:03:57.1751808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.77,137.95*58
2024-08-31T09:03:58.1750056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,137.80*5D
2024-08-31T09:03:59.1781087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,137.67*7F
2024-08-31T09:04:00.1779584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,137.67*75
2024-08-31T09:04:01.1838985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,137.73*7C
2024-08-31T09:04:02.1770372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,137.71*55
2024-08-31T09:04:03.1805583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.99,137.65*54
2024-08-31T09:04:04.1828933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.29,137.69*5E
2024-08-31T09:04:05.1827435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,137.88*58
2024-08-31T09:04:06.1857832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,138.10*78
2024-08-31T09:04:07.1855631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.04,138.17*75
2024-08-31T09:04:08.1853727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,138.09*74
2024-08-31T09:04:09.1851595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.53,137.97*77
2024-08-31T09:04:10.1849601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.65,137.90*7D
2024-08-31T09:04:11.1847081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.13,137.84*79
2024-08-31T09:04:12.1747931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.70,137.81*55
2024-08-31T09:04:13.1746877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,137.82*5A
2024-08-31T09:04:14.1744427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,137.85*76
2024-08-31T09:04:15.1742365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.48,137.88*76
2024-08-31T09:04:16.1761324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,137.96*78
2024-08-31T09:04:17.1757665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,138.04*59
2024-08-31T09:04:18.1771515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,138.09*5E
2024-08-31T09:04:19.1732655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,138.11*50
2024-08-31T09:04:20.1763386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.52,138.07*55
2024-08-31T09:04:21.1761888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.07,138.02*51
2024-08-31T09:04:22.1759453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,137.99*7C
2024-08-31T09:04:23.1756410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,137.93*76
2024-08-31T09:04:24.1755813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,137.80*70
2024-08-31T09:04:25.1754279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,137.70*7E
2024-08-31T09:04:26.1751711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,137.72*74
2024-08-31T09:04:27.1749370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,137.84*72
2024-08-31T09:04:28.1778573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,138.01*5E
2024-08-31T09:04:29.1776970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.07,138.15*59
2024-08-31T09:04:30.1775151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.62,138.16*5E
2024-08-31T09:04:31.1772620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.76,138.04*58
2024-08-31T09:04:32.1770632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,137.84*50
2024-08-31T09:04:33.1768322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,137.66*5F
2024-08-31T09:04:34.1766601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,137.64*51
2024-08-31T09:04:35.1765403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,137.71*7A
2024-08-31T09:04:36.1821501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,137.78*51
2024-08-31T09:04:37.1839714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,137.80*51
2024-08-31T09:04:38.1856342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,137.79*51
2024-08-31T09:04:39.1854327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,137.80*70
2024-08-31T09:04:40.1851785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,137.86*7C
2024-08-31T09:04:41.1849820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,137.98*7B
2024-08-31T09:04:42.1847753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,138.04*57
2024-08-31T09:04:43.1846750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.12,138.02*56
2024-08-31T09:04:44.1743704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.26,137.91*74
2024-08-31T09:04:45.1741682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.05,137.77*53
2024-08-31T09:04:46.1739803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,137.68*53
2024-08-31T09:04:47.1738431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,137.71*7C
2024-08-31T09:04:48.1761918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,137.88*7E
2024-08-31T09:04:49.1759633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,138.03*78
2024-08-31T09:04:50.1759017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,137.99*50
2024-08-31T09:04:51.1756196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,137.81*7E
2024-08-31T09:04:52.1754337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,137.65*7A
2024-08-31T09:04:53.1752698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,137.61*5B
2024-08-31T09:04:54.1776991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.44,137.75*57
2024-08-31T09:04:55.1774731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.43,138.00*53
2024-08-31T09:04:56.1772907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.41,138.19*52
2024-08-31T09:04:57.1771910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,138.14*59
2024-08-31T09:04:58.1768823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.30,137.89*75
2024-08-31T09:04:59.1766553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.47,137.71*78
2024-08-31T09:05:00.1764916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,137.78*72
2024-08-31T09:05:01.1762762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,137.97*5D
2024-08-31T09:05:02.1761294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.63,138.11*52
2024-08-31T09:05:03.1758802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.39,138.10*55
2024-08-31T09:05:04.1757145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.09,138.05*59
2024-08-31T09:05:05.1755336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,137.95*5A
2024-08-31T09:05:06.1753836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,137.78*70
2024-08-31T09:05:07.1842824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,137.68*7E
2024-08-31T09:05:08.1840491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,137.70*73
2024-08-31T09:05:09.1839241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,137.82*74
2024-08-31T09:05:10.1836701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,137.97*54
2024-08-31T09:05:11.1837820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.13,138.09*53
2024-08-31T09:05:12.1836602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.25,138.18*52
2024-08-31T09:05:13.1834062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.95,138.16*5A
2024-08-31T09:05:14.1831821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,138.01*5F
2024-08-31T09:05:15.1830891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.04,137.79*75
2024-08-31T09:05:16.1828405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.25,137.65*71
2024-08-31T09:05:17.1761405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,137.67*7D
2024-08-31T09:05:18.1757222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,137.77*50
2024-08-31T09:05:19.1755061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.48,137.85*54
2024-08-31T09:05:20.1753317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.29,137.92*57
2024-08-31T09:05:21.1752213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,137.96*50
2024-08-31T09:05:22.1802842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,137.89*7C
2024-08-31T09:05:23.1800848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,137.74*71
2024-08-31T09:05:24.1857134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,137.68*7A
2024-08-31T09:05:25.1856095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,137.82*7B
2024-08-31T09:05:26.1853899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,138.08*77
2024-08-31T09:05:27.1851543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,138.22*5E
2024-08-31T09:05:28.1869810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.50,138.14*5B
2024-08-31T09:05:29.1738047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.52,137.93*5D
2024-08-31T09:05:30.1776169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,137.73*5B
2024-08-31T09:05:31.1774365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,137.61*70
2024-08-31T09:05:32.1806923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,137.61*75
2024-08-31T09:05:33.1804526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,137.62*70
2024-08-31T09:05:34.1803756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,137.57*51
2024-08-31T09:05:35.1801571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.05,137.55*50
2024-08-31T09:05:36.1800305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,137.54*55
2024-08-31T09:05:37.1797238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,137.46*75
2024-08-31T09:05:38.1795403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,137.42*71
2024-08-31T09:05:39.1793070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,137.46*77
2024-08-31T09:05:40.1816278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,137.41*7F
2024-08-31T09:05:41.1815569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,137.15*58
2024-08-31T09:05:42.1850171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.59,136.83*5C
2024-08-31T09:05:43.1848185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.16,136.64*58
2024-08-31T09:05:44.1846797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,136.60*50
2024-08-31T09:05:45.1844758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,136.60*58
2024-08-31T09:05:46.1842418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,136.59*72
2024-08-31T09:05:47.1840122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,136.58*74
2024-08-31T09:05:48.1837517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,136.66*56
2024-08-31T09:05:49.1834994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,136.74*59
2024-08-31T09:05:50.1854835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,136.60*57
2024-08-31T09:05:51.1852502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,136.26*7E
2024-08-31T09:05:52.1733889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,135.85*75
2024-08-31T09:05:53.1729833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,135.73*50
2024-08-31T09:05:54.1728252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,136.01*5C
2024-08-31T09:05:55.1726999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.13,136.43*59
2024-08-31T09:05:56.1748857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,136.63*53
2024-08-31T09:05:57.1746642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,136.49*5D
2024-08-31T09:05:58.1745200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,136.22*70
2024-08-31T09:05:59.1742711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,136.09*74
2024-08-31T09:06:00.1896944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,136.17*7F
2024-08-31T09:06:01.1771417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,136.38*7E
2024-08-31T09:06:02.1770529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,136.60*7D
2024-08-31T09:06:03.1769311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,136.67*58
2024-08-31T09:06:04.1765558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,136.48*50
2024-08-31T09:06:05.1786130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.37,136.16*5F
2024-08-31T09:06:06.1784602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.09,135.94*7A
2024-08-31T09:06:07.1782689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.01,135.92*5D
2024-08-31T09:06:08.1780374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,136.04*70
2024-08-31T09:06:09.1778403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.58,136.25*7C
2024-08-31T09:06:10.1776359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.12,136.42*72
2024-08-31T09:06:11.1815860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,136.47*7B
2024-08-31T09:06:12.1844139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,136.47*56
2024-08-31T09:06:13.1840880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.95,136.39*50
2024-08-31T09:06:14.1839754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.11,136.08*5C
2024-08-31T09:06:15.1838803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.62,135.66*7C
2024-08-31T09:06:16.1855471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.77,135.38*71
2024-08-31T09:06:17.1865306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,135.41*50
2024-08-31T09:06:18.1851795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,135.59*77
2024-08-31T09:06:19.1850029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,135.74*70
2024-08-31T09:06:20.1893324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,135.87*72
2024-08-31T09:06:21.1734823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,135.92*52
2024-08-31T09:06:22.1756001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,135.89*57
2024-08-31T09:06:23.1771176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,135.80*5F
2024-08-31T09:06:24.1849925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.23,135.65*5B
2024-08-31T09:06:25.1848790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,135.52*5E
2024-08-31T09:06:26.1845313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,135.46*59
2024-08-31T09:06:27.1843068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,135.51*5D
2024-08-31T09:06:28.1855280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,135.64*59
2024-08-31T09:06:29.1838830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,135.74*71
2024-08-31T09:06:30.1838047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,135.78*7D
2024-08-31T09:06:31.1863084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,135.81*7A
2024-08-31T09:06:32.1743612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,135.86*5C
2024-08-31T09:06:33.1741296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,135.92*55
2024-08-31T09:06:34.1738573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,136.01*59
2024-08-31T09:06:35.1737458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,136.07*56
2024-08-31T09:06:36.1735099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,136.07*51
2024-08-31T09:06:37.1888480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,136.01*7C
2024-08-31T09:06:38.1886369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,135.95*5B
2024-08-31T09:06:39.1729034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,135.86*5D
2024-08-31T09:06:40.1727409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,135.77*56
2024-08-31T09:06:41.1725135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,135.76*55
2024-08-31T09:06:42.1878752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.09,135.96*5B
2024-08-31T09:06:43.1782141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.34,136.25*5E
2024-08-31T09:06:44.1780456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,136.40*52
2024-08-31T09:06:45.1778547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,136.33*7A
2024-08-31T09:06:46.1776644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,136.17*55
2024-08-31T09:06:47.1773817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.88,136.12*50
2024-08-31T09:06:48.1780924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,136.28*5D
2024-08-31T09:06:49.1770378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,136.58*7D
2024-08-31T09:06:50.1768582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,136.84*5E
2024-08-31T09:06:51.1766767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,136.99*51
2024-08-31T09:06:52.1764880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,137.02*53
2024-08-31T09:06:53.1762662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,136.95*5E
2024-08-31T09:06:54.1761130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,136.90*5F
2024-08-31T09:06:55.1759670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,136.92*52
2024-08-31T09:06:56.1756845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,137.04*5C
2024-08-31T09:06:57.1754123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,137.21*75
2024-08-31T09:06:58.1752650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,137.40*74
2024-08-31T09:06:59.1750812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,137.68*70
2024-08-31T09:07:00.1748607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,138.04*7C
2024-08-31T09:07:01.1747270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,138.37*5B
2024-08-31T09:07:02.1768609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.00,138.53*5B
2024-08-31T09:07:03.1767189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.09,138.47*56
2024-08-31T09:07:04.1804193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.70,138.27*72
2024-08-31T09:07:05.1803274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.82,138.08*75
2024-08-31T09:07:06.1800757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,138.05*5F
2024-08-31T09:07:07.1798621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.91,138.30*72
2024-08-31T09:07:08.1796491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.88,138.70*7C
2024-08-31T09:07:09.1794586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,138.99*5E
2024-08-31T09:07:10.1792396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.04,139.07*5D
2024-08-31T09:07:11.1790640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.39,139.09*5E
2024-08-31T09:07:12.1789316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.73,139.17*5B
2024-08-31T09:07:13.1786761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,139.34*5C
2024-08-31T09:07:14.1826944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,139.55*79
2024-08-31T09:07:15.1807093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,139.68*74
2024-08-31T09:07:16.1804508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,139.65*74
2024-08-31T09:07:17.1801878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.07,139.60*70
2024-08-31T09:07:18.1801807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.06,139.60*73
2024-08-31T09:07:19.1799330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.22,139.69*5B
2024-08-31T09:07:20.1839982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,139.86*59
2024-08-31T09:07:21.1838617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,140.07*76
2024-08-31T09:07:22.1874231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.17,140.28*7E
2024-08-31T09:07:23.1872040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.19,140.42*7D
2024-08-31T09:07:24.1763167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,140.53*58
2024-08-31T09:07:25.1881238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.06,140.62*54
2024-08-31T09:07:26.1743679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.26,140.58*5A
2024-08-31T09:07:27.1742120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.24,140.41*7C
2024-08-31T09:07:28.1761688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,140.18*5A
2024-08-31T09:07:29.1760089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.10,139.95*56
2024-08-31T09:07:30.1757443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,139.89*78
2024-08-31T09:07:31.1755865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,140.12*52
2024-08-31T09:07:32.1753476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.42,140.42*57
2024-08-31T09:07:33.1751808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.59,140.56*5F
2024-08-31T09:07:34.1749571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,140.54*55
2024-08-31T09:07:35.1786151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,140.43*51
2024-08-31T09:07:36.1784409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,140.32*77
2024-08-31T09:07:37.1781193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,140.40*7D
2024-08-31T09:07:38.1780913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,140.62*55
2024-08-31T09:07:39.1777129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,140.75*5B
2024-08-31T09:07:40.1812447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,140.64*57
2024-08-31T09:07:41.1761530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,140.39*5D
2024-08-31T09:07:42.1759908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,140.18*57
2024-08-31T09:07:43.1796297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,140.09*70
2024-08-31T09:07:44.1794076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,140.13*55
2024-08-31T09:07:45.1791874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,140.33*5E
2024-08-31T09:07:46.1790209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,140.73*54
2024-08-31T09:07:47.1787926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,141.14*7A
2024-08-31T09:07:48.1784722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,141.28*7A
2024-08-31T09:07:49.1784154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,141.10*51
2024-08-31T09:07:50.1782041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.06,140.77*79
2024-08-31T09:07:51.1816447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.37,140.47*7F
2024-08-31T09:07:52.1814722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.59,140.34*75
2024-08-31T09:07:53.1812246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,140.46*58
2024-08-31T09:07:54.1810473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,140.72*71
2024-08-31T09:07:55.1809407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.89,140.94*79
2024-08-31T09:07:56.1806316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.34,141.06*73
2024-08-31T09:07:57.1805284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,141.09*75
2024-08-31T09:07:58.1802040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,141.00*52
2024-08-31T09:07:59.1799211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.57,140.77*78
2024-08-31T09:08:00.1797929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.75,140.58*73
2024-08-31T09:08:01.1796053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.24,140.57*78
2024-08-31T09:08:02.1792833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,140.72*55
2024-08-31T09:08:03.1792810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.60,140.88*79
2024-08-31T09:08:04.1823526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.87,140.98*7E
2024-08-31T09:08:05.1822034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.56,140.97*70
2024-08-31T09:08:06.1819176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,140.82*78
2024-08-31T09:08:07.1817851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.43,140.61*54
2024-08-31T09:08:08.1816517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.18,140.48*51
2024-08-31T09:08:09.1814189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.26,140.50*5D
2024-08-31T09:08:10.1811111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.47,140.63*56
2024-08-31T09:08:11.1809805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,140.72*5C
2024-08-31T09:08:12.1807369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.85,140.74*71
2024-08-31T09:08:13.1805689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.08,140.76*74
2024-08-31T09:08:14.1804074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,140.75*72
2024-08-31T09:08:15.1802020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,140.69*7A
2024-08-31T09:08:16.1840492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,140.58*51
2024-08-31T09:08:17.1837763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.75,140.45*50
2024-08-31T09:08:18.1899481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.79,140.41*5D
2024-08-31T09:08:19.1834892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,140.49*53
2024-08-31T09:08:20.1853349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,140.60*53
2024-08-31T09:08:21.1754112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,140.66*76
2024-08-31T09:08:22.1751699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,140.64*76
2024-08-31T09:08:23.1771325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,140.60*54
2024-08-31T09:08:24.1748239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.05,140.49*56
2024-08-31T09:08:25.1745868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.33,140.35*5E
2024-08-31T09:08:26.1778398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,140.32*5B
2024-08-31T09:08:27.1776815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,140.39*7F
2024-08-31T09:08:28.1864924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.01,140.44*75
2024-08-31T09:08:29.1803360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,140.45*71
2024-08-31T09:08:30.1801204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,140.48*54
2024-08-31T09:08:31.1736790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,140.55*5A
2024-08-31T09:08:32.1760993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,140.54*50
2024-08-31T09:08:33.1759071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,140.42*78
2024-08-31T09:08:34.1767385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,140.30*76
2024-08-31T09:08:35.1755298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.38,140.22*78
2024-08-31T09:08:36.1796259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.21,140.05*71
2024-08-31T09:08:37.1812740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,139.92*51
2024-08-31T09:08:38.1809917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,139.96*79
2024-08-31T09:08:39.1810900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,140.09*7A
2024-08-31T09:08:40.1807975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.60,140.29*72
2024-08-31T09:08:41.1805527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,140.43*7E
2024-08-31T09:08:42.1802924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,140.26*7E
2024-08-31T09:08:43.1801058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,139.86*5D
2024-08-31T09:08:44.1799450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.31,139.47*75
2024-08-31T09:08:45.1797152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.25,139.23*72
2024-08-31T09:08:46.1794732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.10,139.22*79
2024-08-31T09:08:47.1858027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.47,139.44*57
2024-08-31T09:08:48.1856160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,139.60*59
2024-08-31T09:08:49.1856202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,139.49*73
2024-08-31T09:08:50.1853209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.48,139.15*76
2024-08-31T09:08:51.1850716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.34,138.77*5F
2024-08-31T09:08:52.1765084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,138.58*58
2024-08-31T09:08:53.1831714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,138.65*5E
2024-08-31T09:08:54.1830639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.39,138.85*5E
2024-08-31T09:08:55.1828767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.62,138.95*54
2024-08-31T09:08:56.1846934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.11,138.82*50
2024-08-31T09:08:57.1878865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.32,138.44*50
2024-08-31T09:08:58.1878173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,137.95*71
2024-08-31T09:08:59.1766075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,137.56*57
2024-08-31T09:09:00.1763835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,137.43*7D
2024-08-31T09:09:01.1761751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,137.47*7F
2024-08-31T09:09:02.1759346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,137.47*7D
2024-08-31T09:09:03.1757566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,137.40*5F
2024-08-31T09:09:04.1756539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.76,137.27*52
2024-08-31T09:09:05.1753135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.19,137.08*52
2024-08-31T09:09:06.1751400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.15,136.81*5E
2024-08-31T09:09:07.1916337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,136.55*78
2024-08-31T09:09:08.1767491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.47,136.28*73
2024-08-31T09:09:09.1765409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.43,136.06*74
2024-08-31T09:09:10.1762890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,135.96*5C
2024-08-31T09:09:11.1761737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.74,135.89*51
2024-08-31T09:09:12.1759850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.92,135.80*5F
2024-08-31T09:09:13.1757946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,135.63*5D
2024-08-31T09:09:14.1756288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,135.41*71
2024-08-31T09:09:15.1909647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.29,135.08*72
2024-08-31T09:09:16.1833280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.05,134.82*7A
2024-08-31T09:09:17.1830811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,134.84*59
2024-08-31T09:09:18.1862112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.11,135.09*5D
2024-08-31T09:09:19.1736119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.62,135.31*57
2024-08-31T09:09:20.1888863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,135.39*55
2024-08-31T09:09:21.1888100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,135.35*7C
2024-08-31T09:09:22.1886185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.19,135.16*5E
2024-08-31T09:09:23.1751642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.70,134.84*5E
2024-08-31T09:09:24.1750895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.62,134.66*7B
2024-08-31T09:09:25.1748013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.00,134.72*50
2024-08-31T09:09:26.1746160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.91,134.87*5E
2024-08-31T09:09:27.1767071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,135.03*70
2024-08-31T09:09:28.1898020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.92,135.11*7F
2024-08-31T09:09:29.1896289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.64,135.04*7D
2024-08-31T09:09:30.1895064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,134.81*72
2024-08-31T09:09:31.1736610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,134.67*5B
2024-08-31T09:09:32.1889854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.91,134.74*5C
2024-08-31T09:09:33.1888778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.96,134.84*5A
2024-08-31T09:09:34.1886581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.67,134.83*58
2024-08-31T09:09:35.1884266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,134.68*5C
2024-08-31T09:09:36.1882765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,134.42*50
2024-08-31T09:09:37.1879642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.55,134.17*50
2024-08-31T09:09:38.1878183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,133.87*53
2024-08-31T09:09:39.1877137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,133.60*70
2024-08-31T09:09:40.1874523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,133.52*7B
2024-08-31T09:09:41.1872618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,133.64*73
2024-08-31T09:09:42.1868745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,133.71*7C
2024-08-31T09:09:43.1868063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,133.62*57
2024-08-31T09:09:44.1866574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.74,133.40*56
2024-08-31T09:09:45.1863653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.41,133.15*57
2024-08-31T09:09:46.1863046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.25,132.95*5F
2024-08-31T09:09:47.1860517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.25,132.78*5F
2024-08-31T09:09:48.1859139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,132.64*7A
2024-08-31T09:09:49.1772576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.47,132.47*78
2024-08-31T09:09:50.1844509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.24,132.18*7E
2024-08-31T09:09:51.1843722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.11,131.90*72
2024-08-31T09:09:52.1841512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,131.74*57
2024-08-31T09:09:53.1840175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,131.67*53
2024-08-31T09:09:54.1837445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.80,131.69*56
2024-08-31T09:09:55.1742041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.97,131.78*55
2024-08-31T09:09:56.1740454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,131.83*58
2024-08-31T09:09:57.1894386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,131.69*55
2024-08-31T09:09:58.1891602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,131.43*54
2024-08-31T09:09:59.1889186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,131.17*5D
2024-08-31T09:10:00.1888327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,130.88*56
2024-08-31T09:10:01.1885483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,130.68*7F
2024-08-31T09:10:02.1884470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,130.66*76
2024-08-31T09:10:03.1762093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,130.81*56
2024-08-31T09:10:04.1802426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,130.97*54
2024-08-31T09:10:05.1800918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,130.92*5B
2024-08-31T09:10:06.1821153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,130.74*56
2024-08-31T09:10:07.1819187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,130.60*5E
2024-08-31T09:10:08.1817567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,130.59*7F
2024-08-31T09:10:09.1815066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,130.66*5A
2024-08-31T09:10:10.1812973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,130.77*5B
2024-08-31T09:10:11.1811469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,130.72*7C
2024-08-31T09:10:12.1829104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.05,130.50*72
2024-08-31T09:10:13.1827314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.55,130.28*54
2024-08-31T09:10:14.1824868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.22,130.20*53
2024-08-31T09:10:15.1822477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,130.33*56
2024-08-31T09:10:16.1819783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.08,130.56*7B
2024-08-31T09:10:17.1818582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.78,130.65*75
2024-08-31T09:10:18.1816721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,130.60*79
2024-08-31T09:10:19.1854498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,130.59*56
2024-08-31T09:10:20.1750853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.09,130.55*70
2024-08-31T09:10:21.1748971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.61,130.41*70
2024-08-31T09:10:22.1745928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,130.36*72
2024-08-31T09:10:23.1900522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,130.39*5E
2024-08-31T09:10:24.1899016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,130.35*72
2024-08-31T09:10:25.1896770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,130.38*7E
2024-08-31T09:10:26.1738735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.03,130.49*59
2024-08-31T09:10:27.1797572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.95,130.53*56
2024-08-31T09:10:28.1796791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.42,130.49*5C
2024-08-31T09:10:29.1794499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.63,130.41*51
2024-08-31T09:10:30.1792787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.16,130.23*72
2024-08-31T09:10:31.1790203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.50,130.00*51
2024-08-31T09:10:32.1788373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,0.09,129.90*59
2024-08-31T09:10:33.1812022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.78,130.02*73
2024-08-31T09:10:34.1811691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,130.22*75
2024-08-31T09:10:35.1809337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.96,130.35*5F
2024-08-31T09:10:36.1870366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.68,130.34*5B
2024-08-31T09:10:37.1868817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.76,130.15*54
2024-08-31T09:10:38.1747810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.24,129.89*76
2024-08-31T09:10:39.1903557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,129.76*5D
2024-08-31T09:10:40.1900387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,129.75*51
2024-08-31T09:10:41.1898264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,129.74*7E
2024-08-31T09:10:42.1896576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,129.71*7A
2024-08-31T09:10:43.1783716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,129.75*73
2024-08-31T09:10:44.1870189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,129.84*71
2024-08-31T09:10:45.1868537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,129.87*7B
2024-08-31T09:10:46.1866540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,129.76*5F
2024-08-31T09:10:47.1865366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,129.57*5D
2024-08-31T09:10:48.1864091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,129.54*5A
2024-08-31T09:10:49.1861816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,129.71*51
2024-08-31T09:10:50.1859908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,129.93*57
2024-08-31T09:10:51.1859252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,130.01*51
2024-08-31T09:10:52.1857686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,129.91*7A
2024-08-31T09:10:53.1855763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,129.88*76
2024-08-31T09:10:54.1853910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,129.98*59
2024-08-31T09:10:55.1852528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,130.09*50
2024-08-31T09:10:56.1850685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,130.17*5A
2024-08-31T09:10:57.1850464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,130.26*57
2024-08-31T09:10:58.1847977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,130.39*5F
2024-08-31T09:10:59.1877202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,130.41*71
2024-08-31T09:11:00.1876240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,130.37*7B
2024-08-31T09:11:01.1875155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,130.32*70
2024-08-31T09:11:02.1873291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,130.25*78
2024-08-31T09:11:03.1871437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,130.22*57
2024-08-31T09:11:04.1836015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.90,130.31*58
2024-08-31T09:11:05.1882880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.97,130.55*50
2024-08-31T09:11:06.1880653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.94,130.83*58
2024-08-31T09:11:07.1794293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,130.97*76
2024-08-31T09:11:08.1793989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.77,130.92*7E
2024-08-31T09:11:09.1907646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.81,130.82*73
2024-08-31T09:11:10.1819137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,130.81*7F
2024-08-31T09:11:11.1818326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,130.92*59
2024-08-31T09:11:12.1816727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,131.09*5D
2024-08-31T09:11:13.1815324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,131.16*57
2024-08-31T09:11:14.1813979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,131.10*51
2024-08-31T09:11:15.1869100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,130.99*77
2024-08-31T09:11:16.1910027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,130.95*5A
2024-08-31T09:11:17.1962614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,130.93*51
2024-08-31T09:11:18.1907427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.61,130.95*5B
2024-08-31T09:11:19.1905810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.34,131.14*56
2024-08-31T09:11:20.1904471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,131.39*50
2024-08-31T09:11:21.1903398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,131.50*74
2024-08-31T09:11:22.1900959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.01,131.45*52
2024-08-31T09:11:23.1900593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.19,131.30*57
2024-08-31T09:11:24.1787245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,131.11*57
2024-08-31T09:11:25.1827168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.12,130.99*56
2024-08-31T09:11:26.1825450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.75,131.01*54
2024-08-31T09:11:27.1823815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.52,131.16*54
2024-08-31T09:11:28.1821619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.01,131.36*5D
2024-08-31T09:11:29.1820956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,131.45*71
2024-08-31T09:11:30.1818998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,131.34*7F
2024-08-31T09:11:31.1844756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,131.12*75
2024-08-31T09:11:32.1841936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,130.84*5A
2024-08-31T09:11:33.1841581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,130.61*79
2024-08-31T09:11:34.1920547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,130.61*5D
2024-08-31T09:11:35.1781755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,130.83*5C
2024-08-31T09:11:36.1779761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,130.96*56
2024-08-31T09:11:37.1934123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,130.88*7E
2024-08-31T09:11:38.1932375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,130.67*77
2024-08-31T09:11:39.1930698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,130.42*7F
2024-08-31T09:11:40.1807553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,130.30*54
2024-08-31T09:11:41.1769487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,130.30*54
2024-08-31T09:11:42.1767641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,130.38*52
2024-08-31T09:11:43.1819909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.12,130.38*58
2024-08-31T09:11:44.1919913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,130.21*5B
2024-08-31T09:11:45.1790142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,129.95*58
2024-08-31T09:11:46.1814207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,129.66*5B
2024-08-31T09:11:47.1812634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.09,129.45*76
2024-08-31T09:11:48.1811960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.80,129.49*73
2024-08-31T09:11:49.1809076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,129.68*70
2024-08-31T09:11:50.1807378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,129.83*5E
2024-08-31T09:11:51.1805646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.42,129.81*51
2024-08-31T09:11:52.1802998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.85,129.68*59
2024-08-31T09:11:53.1802521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.31,129.56*5B
2024-08-31T09:11:54.1825612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,129.47*72
2024-08-31T09:11:55.1867829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,129.28*5F
2024-08-31T09:11:56.1906014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,129.08*54
2024-08-31T09:11:57.1904573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,129.04*5F
2024-08-31T09:11:58.1902536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,129.22*56
2024-08-31T09:11:59.1904507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,129.53*5E
2024-08-31T09:12:00.1904836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,129.73*55
2024-08-31T09:12:01.1900907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,129.75*78
2024-08-31T09:12:02.1898901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,129.59*5F
2024-08-31T09:12:03.1897843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.70,129.35*73
2024-08-31T09:12:04.1895562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.85,129.17*7D
2024-08-31T09:12:05.1779628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.24,129.16*7D
2024-08-31T09:12:06.1777267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,129.33*53
2024-08-31T09:12:07.1931913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,129.63*53
2024-08-31T09:12:08.1930775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,129.92*70
2024-08-31T09:12:09.1927886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,129.97*5C
2024-08-31T09:12:10.1927158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,129.79*53
2024-08-31T09:12:11.1768692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.20,129.58*70
2024-08-31T09:12:12.1818523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.77,129.52*72
2024-08-31T09:12:13.1817373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,129.46*75
2024-08-31T09:12:14.1819169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,129.45*5B
2024-08-31T09:12:15.1817153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,129.70*53
2024-08-31T09:12:16.1815514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,130.08*7D
2024-08-31T09:12:17.1813605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,130.36*78
2024-08-31T09:12:18.1813719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,130.36*7F
2024-08-31T09:12:19.1810875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,130.09*77
2024-08-31T09:12:20.1808558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,129.73*70
2024-08-31T09:12:21.1853278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.17,129.58*7E
2024-08-31T09:12:22.1851442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.17,129.70*54
2024-08-31T09:12:23.1912078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.63,129.98*5C
2024-08-31T09:12:24.1794458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,130.21*55
2024-08-31T09:12:25.1948627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,130.23*78
2024-08-31T09:12:26.1889827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,130.18*7E
2024-08-31T09:12:27.1920588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,130.26*77
2024-08-31T09:12:28.1918299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,130.38*7E
2024-08-31T09:12:29.1918843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,130.31*78
2024-08-31T09:12:30.1915619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,130.15*59
2024-08-31T09:12:31.1912683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.01,130.14*56
2024-08-31T09:12:32.1912130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.02,130.28*5B
2024-08-31T09:12:33.1913639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,130.43*53
2024-08-31T09:12:34.1952725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,130.52*52
2024-08-31T09:12:35.1794129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,130.54*78
2024-08-31T09:12:36.1793381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,130.47*70
2024-08-31T09:12:37.1947022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,130.24*56
2024-08-31T09:12:38.1842563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,129.99*77
2024-08-31T09:12:39.1842027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,129.89*70
2024-08-31T09:12:40.1840970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,129.97*7E
2024-08-31T09:12:41.1839107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,130.23*56
2024-08-31T09:12:42.1837625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,130.59*54
2024-08-31T09:12:43.1835758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,130.87*5C
2024-08-31T09:12:44.1890283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,130.95*7A
2024-08-31T09:12:45.1888208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,130.79*59
2024-08-31T09:12:46.1886101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.95,130.49*51
2024-08-31T09:12:47.1884997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.19,130.24*76
2024-08-31T09:12:48.1882594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.56,130.23*73
2024-08-31T09:12:49.1881475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.54,130.38*5E
2024-08-31T09:12:50.1880510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,130.49*57
2024-08-31T09:12:51.1878205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,130.53*7A
2024-08-31T09:12:52.1875954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,130.54*7A
2024-08-31T09:12:53.1873105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,130.60*77
2024-08-31T09:12:54.1872065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,130.74*52
2024-08-31T09:12:55.1870822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,130.84*55
2024-08-31T09:12:56.1869566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,130.86*57
2024-08-31T09:12:57.1868100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.41,130.78*5F
2024-08-31T09:12:58.1815064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.46,130.64*56
2024-08-31T09:12:59.1833846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,130.53*51
2024-08-31T09:13:00.1830690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,130.54*52
2024-08-31T09:13:01.1829401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.10,130.64*59
2024-08-31T09:13:02.1827652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.50,130.77*53
2024-08-31T09:13:03.1824780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.55,130.84*52
2024-08-31T09:13:04.1863412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,130.82*5A
2024-08-31T09:13:05.1861727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,130.70*7A
2024-08-31T09:13:06.1861076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,130.54*79
2024-08-31T09:13:07.1857870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,130.41*78
2024-08-31T09:13:08.1856384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,130.37*77
2024-08-31T09:13:09.1855869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.20,130.45*77
2024-08-31T09:13:10.1835212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,130.54*7B
2024-08-31T09:13:11.1855949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,130.60*52
2024-08-31T09:13:12.1854679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.10,130.65*53
2024-08-31T09:13:13.1851552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.03,130.72*51
2024-08-31T09:13:14.1850855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,130.73*5F
2024-08-31T09:13:15.1848955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,130.58*73
2024-08-31T09:13:16.1846564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.27,130.39*71
2024-08-31T09:13:17.1845049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,130.23*75
2024-08-31T09:13:18.1844235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,130.08*55
2024-08-31T09:13:19.1871290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,130.11*52
2024-08-31T09:13:20.1915725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.42,130.38*5D
2024-08-31T09:13:21.1912467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,130.70*56
2024-08-31T09:13:22.1911522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,130.79*71
2024-08-31T09:13:23.1908970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,130.50*5D
2024-08-31T09:13:24.1907966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,130.00*51
2024-08-31T09:13:25.1908084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.13,129.74*77
2024-08-31T09:13:26.1904815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.79,129.91*5E
2024-08-31T09:13:27.1902745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.42,130.26*57
2024-08-31T09:13:28.1902009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,130.46*51
2024-08-31T09:13:29.1899661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,130.39*7B
2024-08-31T09:13:30.1898290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,130.23*7C
2024-08-31T09:13:31.1895393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,130.16*7D
2024-08-31T09:13:32.1894365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,130.19*56
2024-08-31T09:13:33.1892501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,130.27*55
2024-08-31T09:13:34.1890566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,130.22*5F
2024-08-31T09:13:35.1888922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,130.01*5C
2024-08-31T09:13:36.1887967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.11,129.78*51
2024-08-31T09:13:37.1886186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.56,129.76*5D
2024-08-31T09:13:38.1884888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,129.93*56
2024-08-31T09:13:39.1882723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,130.12*56
2024-08-31T09:13:40.1881195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,130.22*7E
2024-08-31T09:13:41.1879706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.86,130.24*78
2024-08-31T09:13:42.1944911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.34,130.07*7C
2024-08-31T09:13:43.1941614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,129.81*57
2024-08-31T09:13:44.1940077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.08,129.80*5A
2024-08-31T09:13:45.1963435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.54,130.09*59
2024-08-31T09:13:46.1961347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.05,130.41*5B
2024-08-31T09:13:47.1829456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.19,130.44*58
2024-08-31T09:13:48.1828626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,130.29*59
2024-08-31T09:13:49.1981803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,130.09*71
2024-08-31T09:13:50.1979167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.25,129.88*76
2024-08-31T09:13:51.1822141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,129.76*74
2024-08-31T09:13:52.1844707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,129.84*55
2024-08-31T09:13:53.1816398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,130.07*5F
2024-08-31T09:13:54.1815386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.68,130.30*5C
2024-08-31T09:13:55.1813413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.26,130.46*51
2024-08-31T09:13:56.2043460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,130.58*51
2024-08-31T09:13:57.1965594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,130.52*7D
2024-08-31T09:13:58.1964136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.85,130.25*5C
2024-08-31T09:13:59.1961371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.99,129.98*5F
2024-08-31T09:14:00.1824993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,129.90*57
2024-08-31T09:14:01.1822873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,130.03*78
2024-08-31T09:14:02.1821253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,130.17*5B
2024-08-31T09:14:03.1819624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.59,130.21*56
2024-08-31T09:14:04.1841421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.28,130.28*56
2024-08-31T09:14:05.1841320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.40,130.32*52
2024-08-31T09:14:06.1840016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,130.23*5E
2024-08-31T09:14:07.1837543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,130.07*7E
2024-08-31T09:14:08.1872413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,130.00*52
2024-08-31T09:14:09.1929249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,130.04*5A
2024-08-31T09:14:10.1954432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,130.09*5E
2024-08-31T09:14:11.1952444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,130.16*5B
2024-08-31T09:14:12.1841765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,130.31*7B
2024-08-31T09:14:13.1903456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,130.42*74
2024-08-31T09:14:14.1923174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,130.41*77
2024-08-31T09:14:15.1955372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,130.36*79
2024-08-31T09:14:16.1954100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,130.35*7D
2024-08-31T09:14:17.1823457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.40,130.29*7F
2024-08-31T09:14:18.1821258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.23,130.16*73
2024-08-31T09:14:19.1820307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.17,130.05*57
2024-08-31T09:14:20.1974999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,129.97*50
2024-08-31T09:14:21.1972346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,129.89*5F
2024-08-31T09:14:22.1970723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,129.84*58
2024-08-31T09:14:23.1968701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.39,129.92*5D
2024-08-31T09:14:24.1967479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,130.14*7E
2024-08-31T09:14:25.1863557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.15,130.39*73
2024-08-31T09:14:26.1941682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.43,130.34*52
2024-08-31T09:14:27.1859902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.80,129.79*5E
2024-08-31T09:14:28.1886135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.28,129.10*7A
2024-08-31T09:14:29.1884910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.45,128.75*73
2024-08-31T09:14:30.1882973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.87,-0.48,128.88*5F
2024-08-31T09:14:31.1881365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.47,129.31*58
2024-08-31T09:14:32.1878855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.26,129.73*58
2024-08-31T09:14:33.1877981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.42,129.87*7F
2024-08-31T09:14:34.1875991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.61,129.46*70
2024-08-31T09:14:35.1873745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.06,128.78*5E
2024-08-31T09:14:36.1871643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.61,128.31*75
2024-08-31T09:14:37.1871597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.77,128.17*77
2024-08-31T09:14:38.1869157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.96,128.26*50
2024-08-31T09:14:39.1907122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,128.51*5E
2024-08-31T09:14:40.1905070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.30,128.80*7C
2024-08-31T09:14:41.1902913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-2.79,128.92*73
2024-08-31T09:14:42.1901074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.40,128.79*7C
2024-08-31T09:14:43.1899914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,128.45*50
2024-08-31T09:14:44.1897825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,1.72,127.95*77
2024-08-31T09:14:45.1896060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.08,2.25,127.51*70
2024-08-31T09:14:46.1892574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,1.31,127.44*73
2024-08-31T09:14:47.1892681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.80,127.66*5A
2024-08-31T09:14:48.1924175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.74,127.81*73
2024-08-31T09:14:49.1922219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-3.44,127.76*79
2024-08-31T09:14:50.1920883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,-2.77,127.56*72
2024-08-31T09:14:51.1918018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.27,127.38*74
2024-08-31T09:14:52.1916291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,127.27*55
2024-08-31T09:14:53.1914902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.69,127.22*73
2024-08-31T09:14:54.1943033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.42,127.26*79
2024-08-31T09:14:55.1941483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.35,127.38*55
2024-08-31T09:14:56.1940237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.93,127.46*5E
2024-08-31T09:14:57.1937544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,127.47*50
2024-08-31T09:14:58.1935865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,127.43*7B
2024-08-31T09:14:59.1986734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,127.30*54
2024-08-31T09:15:00.1864146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,127.07*5E
2024-08-31T09:15:01.1863324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,126.87*5A
2024-08-31T09:15:02.1859602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,126.91*5E
2024-08-31T09:15:03.1858691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,127.20*52
2024-08-31T09:15:04.1905896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,127.58*70
2024-08-31T09:15:05.1904253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,127.73*70
2024-08-31T09:15:06.1902552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,127.66*74
2024-08-31T09:15:07.1900890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,127.51*76
2024-08-31T09:15:08.1898748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,127.38*7F
2024-08-31T09:15:09.1897149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,127.35*50
2024-08-31T09:15:10.1895544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.40,127.35*54
2024-08-31T09:15:11.1915377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.48,127.30*5A
2024-08-31T09:15:12.1914047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.58,127.30*55
2024-08-31T09:15:13.1912292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,127.27*54
2024-08-31T09:15:14.1910496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,127.21*5A
2024-08-31T09:15:15.1908551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,127.32*79
2024-08-31T09:15:16.1907217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,127.55*79
2024-08-31T09:15:17.1942518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,127.70*7E
2024-08-31T09:15:18.1904219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,127.68*55
2024-08-31T09:15:19.1902186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,127.49*59
2024-08-31T09:15:20.1838476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,127.25*51
2024-08-31T09:15:21.1991888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,127.04*73
2024-08-31T09:15:22.1990316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,126.90*73
2024-08-31T09:15:23.2064472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,126.94*7B
2024-08-31T09:15:24.1987245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,127.14*5E
2024-08-31T09:15:25.1984987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.15,127.39*5C
2024-08-31T09:15:26.1869521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.15,127.56*58
2024-08-31T09:15:27.1868625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.93,127.56*5B
2024-08-31T09:15:28.1866043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,127.39*5D
2024-08-31T09:15:29.1863920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,127.16*73
2024-08-31T09:15:30.1862330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.03,127.01*51
2024-08-31T09:15:31.1860495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,126.97*74
2024-08-31T09:15:32.1925606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,126.99*53
2024-08-31T09:15:33.1924765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,127.15*53
2024-08-31T09:15:34.1922032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,127.42*50
2024-08-31T09:15:35.1920595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,127.65*53
2024-08-31T09:15:36.1918470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,127.64*7B
2024-08-31T09:15:37.1916963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,127.44*76
2024-08-31T09:15:38.1914598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,127.33*5D
2024-08-31T09:15:39.1912953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,127.33*52
2024-08-31T09:15:40.1910886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,127.30*78
2024-08-31T09:15:41.1909211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.15,127.26*76
2024-08-31T09:15:42.1936047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,127.28*50
2024-08-31T09:15:43.1961483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,127.30*5A
2024-08-31T09:15:44.1959395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,127.29*76
2024-08-31T09:15:45.1957206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,127.28*7F
2024-08-31T09:15:46.1955090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,127.31*79
2024-08-31T09:15:47.1901256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,127.43*55
2024-08-31T09:15:48.1837494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,127.57*5F
2024-08-31T09:15:49.1992323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,127.61*53
2024-08-31T09:15:50.1870156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,127.56*58
2024-08-31T09:15:51.1868109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,127.42*7F
2024-08-31T09:15:52.1865724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,127.17*7A
2024-08-31T09:15:53.1900094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.09,126.95*79
2024-08-31T09:15:54.1967787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.52,126.98*51
2024-08-31T09:15:55.1964835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,127.30*51
2024-08-31T09:15:56.1963973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,127.60*57
2024-08-31T09:15:57.1962417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,127.66*7F
2024-08-31T09:15:58.1960606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,127.54*70
2024-08-31T09:15:59.1992713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,127.28*70
2024-08-31T09:16:00.1990945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,127.02*7E
2024-08-31T09:16:01.1988305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,127.08*7F
2024-08-31T09:16:02.1885187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,127.44*56
2024-08-31T09:16:03.1882592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,127.73*5B
2024-08-31T09:16:04.1881566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,127.83*5B
2024-08-31T09:16:05.1913661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.04,127.81*72
2024-08-31T09:16:06.1965116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.52,127.66*7C
2024-08-31T09:16:07.1963008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.13,127.48*73
2024-08-31T09:16:08.1961829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,127.54*78
2024-08-31T09:16:09.1959166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.67,127.79*77
2024-08-31T09:16:10.1957598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.59,127.93*7D
2024-08-31T09:16:11.1955335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,127.83*7F
2024-08-31T09:16:12.1953785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,127.57*57
2024-08-31T09:16:13.1952563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.12,127.47*5B
2024-08-31T09:16:14.1950310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.87,127.75*59
2024-08-31T09:16:15.1948184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.65,128.30*5C
2024-08-31T09:16:16.1864796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,128.94*51
2024-08-31T09:16:17.2019039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.06,129.29*78
2024-08-31T09:16:18.1860782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.06,129.05*55
2024-08-31T09:16:19.1859169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.87,128.50*5C
2024-08-31T09:16:20.1877448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.83,128.19*73
2024-08-31T09:16:21.1905364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.01,128.27*56
2024-08-31T09:16:22.1962339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.10,128.59*55
2024-08-31T09:16:23.1998017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,129.01*5D
2024-08-31T09:16:24.1874766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,129.38*52
2024-08-31T09:16:25.1873089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,129.52*74
2024-08-31T09:16:26.1870697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,129.37*51
2024-08-31T09:16:27.1869568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,129.16*5C
2024-08-31T09:16:28.1894070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,129.10*72
2024-08-31T09:16:29.1966464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,129.13*72
2024-08-31T09:16:30.1964564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,129.24*5A
2024-08-31T09:16:31.1961831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,129.50*5B
2024-08-31T09:16:32.1961055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,129.69*57
2024-08-31T09:16:33.1958976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,129.61*55
2024-08-31T09:16:34.1957153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,129.33*59
2024-08-31T09:16:35.1977342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,129.04*79
2024-08-31T09:16:36.2056150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,128.85*74
2024-08-31T09:16:37.1973205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,128.78*74
2024-08-31T09:16:38.1869720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,128.86*55
2024-08-31T09:16:39.1867669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.59,129.13*52
2024-08-31T09:16:40.1865580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,129.51*50
2024-08-31T09:16:41.2020285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,129.82*71
2024-08-31T09:16:42.2018239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,129.86*7D
2024-08-31T09:16:43.1860397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,129.60*5B
2024-08-31T09:16:44.1857957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,129.33*73
2024-08-31T09:16:45.1857607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.03,129.18*55
2024-08-31T09:16:46.1854741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,129.04*59
2024-08-31T09:16:47.1852930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,128.99*50
2024-08-31T09:16:48.2006852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,129.12*70
2024-08-31T09:16:49.2005302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,129.29*7C
2024-08-31T09:16:50.2002679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,129.38*78
2024-08-31T09:16:51.2001280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,129.44*5E
2024-08-31T09:16:52.1999545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.32,129.45*5C
2024-08-31T09:16:53.1996462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.98,129.43*52
2024-08-31T09:16:54.1996886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,129.43*5B
2024-08-31T09:16:55.1993695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,129.34*76
2024-08-31T09:16:56.1992088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,129.16*5F
2024-08-31T09:16:57.1990769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,129.08*57
2024-08-31T09:16:58.1988033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,129.24*73
2024-08-31T09:16:59.1985918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,129.49*7E
2024-08-31T09:17:00.1873723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,129.52*76
2024-08-31T09:17:01.1872707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,129.33*5F
2024-08-31T09:17:02.1871128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,129.11*59
2024-08-31T09:17:03.1869367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.23,128.90*50
2024-08-31T09:17:04.1866284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.07,128.72*5E
2024-08-31T09:17:05.1865152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.50,128.68*51
2024-08-31T09:17:06.1862991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,128.93*5D
2024-08-31T09:17:07.2016215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,129.34*70
2024-08-31T09:17:08.2016134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.84,129.60*7A
2024-08-31T09:17:09.2013939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.84,129.59*71
2024-08-31T09:17:10.1856321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.31,129.41*59
2024-08-31T09:17:11.1893826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.99,129.23*73
2024-08-31T09:17:12.1892291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.73,129.19*7F
2024-08-31T09:17:13.1889889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.28,129.26*57
2024-08-31T09:17:14.1887958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.28,129.26*56
2024-08-31T09:17:15.1923990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,129.21*54
2024-08-31T09:17:16.1921634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,129.20*72
2024-08-31T09:17:17.1920097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,129.32*77
2024-08-31T09:17:18.1918096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,129.39*57
2024-08-31T09:17:19.1914960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,129.36*52
2024-08-31T09:17:20.1914421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,129.36*55
2024-08-31T09:17:21.1913413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,129.37*75
2024-08-31T09:17:22.1910906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,129.42*71
2024-08-31T09:17:23.1909412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,129.58*7F
2024-08-31T09:17:24.1907762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,129.71*73
2024-08-31T09:17:25.1905254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.49,129.64*79
2024-08-31T09:17:26.1904266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.86,129.44*78
2024-08-31T09:17:27.1901892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.54,129.30*72
2024-08-31T09:17:28.1899651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.30,129.27*5D
2024-08-31T09:17:29.1897976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,129.26*51
2024-08-31T09:17:30.1896311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,129.23*74
2024-08-31T09:17:31.1894256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.83,129.17*7D
2024-08-31T09:17:32.1892920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,129.05*7E
2024-08-31T09:17:33.1891362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,128.92*71
2024-08-31T09:17:34.1888529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,128.82*5F
2024-08-31T09:17:35.1886409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,128.78*59
2024-08-31T09:17:36.1884663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,128.65*57
2024-08-31T09:17:37.1882593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,128.43*7D
2024-08-31T09:17:38.1882345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.58,128.25*78
2024-08-31T09:17:39.1880262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.18,128.19*72
2024-08-31T09:17:40.1877180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,128.22*5E
2024-08-31T09:17:41.1927723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,128.23*59
2024-08-31T09:17:42.1925982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,128.21*79
2024-08-31T09:17:43.1923254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.49,128.06*7E
2024-08-31T09:17:44.1921896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.71,127.78*70
2024-08-31T09:17:45.1920111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.09,127.47*56
2024-08-31T09:17:46.1918054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.34,127.27*7B
2024-08-31T09:17:47.1954193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.12,127.23*59
2024-08-31T09:17:48.1950932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.92,127.25*59
2024-08-31T09:17:49.1950025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.56,127.25*56
2024-08-31T09:17:50.1947774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,127.21*56
2024-08-31T09:17:51.1979994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,127.12*7B
2024-08-31T09:17:52.1978072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.27,126.98*71
2024-08-31T09:17:53.1975036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.00,126.95*72
2024-08-31T09:17:54.1973925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,127.03*7B
2024-08-31T09:17:55.1973643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,127.16*76
2024-08-31T09:17:56.2009949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,127.21*54
2024-08-31T09:17:57.2007724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,127.01*5A
2024-08-31T09:17:58.1872009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.38,126.61*70
2024-08-31T09:17:59.1870627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.71,126.13*7E
2024-08-31T09:18:00.1868282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.15,125.92*72
2024-08-31T09:18:01.2022441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.05,126.14*50
2024-08-31T09:18:02.1907501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.11,126.52*5B
2024-08-31T09:18:03.1968893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.54,126.79*74
2024-08-31T09:18:04.1966937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-2.21,126.82*76
2024-08-31T09:18:05.1964870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.13,126.65*70
2024-08-31T09:18:06.1998639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.22,126.32*55
2024-08-31T09:18:07.1997081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.10,126.09*73
2024-08-31T09:18:08.1993822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.96,126.13*72
2024-08-31T09:18:09.1993408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.01,126.30*51
2024-08-31T09:18:10.1991316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.16,126.47*5C
2024-08-31T09:18:11.1989479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.78,126.60*58
2024-08-31T09:18:12.2014100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,126.66*56
2024-08-31T09:18:13.2012677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,126.65*79
2024-08-31T09:18:14.2011150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,126.53*7A
2024-08-31T09:18:15.2009002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.08,126.32*58
2024-08-31T09:18:16.2007001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,126.13*51
2024-08-31T09:18:17.2004776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,126.09*5D
2024-08-31T09:18:18.2002689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.07,126.24*52
2024-08-31T09:18:19.1872679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.55,126.44*55
2024-08-31T09:18:20.1929269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,126.67*51
2024-08-31T09:18:21.1927743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,126.90*75
2024-08-31T09:18:22.1925657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,126.90*7A
2024-08-31T09:18:23.1923523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,126.56*5E
2024-08-31T09:18:24.1953311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.70,126.24*76
2024-08-31T09:18:25.1954425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.23,126.18*7F
2024-08-31T09:18:26.1954265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,126.31*54
2024-08-31T09:18:27.2004675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,126.52*56
2024-08-31T09:18:28.2003193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,126.77*5A
2024-08-31T09:18:29.2001057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,126.84*53
2024-08-31T09:18:30.1911409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,126.68*53
2024-08-31T09:18:31.1996176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,126.50*5E
2024-08-31T09:18:32.1995078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,126.41*51
2024-08-31T09:18:33.1993616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,126.35*54
2024-08-31T09:18:34.1886718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,126.29*5B
2024-08-31T09:18:35.1884762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,126.25*5C
2024-08-31T09:18:36.1881768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,126.26*5F
2024-08-31T09:18:37.1881488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,126.34*57
2024-08-31T09:18:38.1878735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.17,126.48*5D
2024-08-31T09:18:39.1876912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,126.62*57
2024-08-31T09:18:40.1874885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,126.66*59
2024-08-31T09:18:41.1892484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,126.51*52
2024-08-31T09:18:42.1890239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,126.20*78
2024-08-31T09:18:43.1888690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.87,125.97*5B
2024-08-31T09:18:44.1886353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.69,125.92*55
2024-08-31T09:18:45.2039061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,126.03*7B
2024-08-31T09:18:46.1882821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,126.28*5C
2024-08-31T09:18:47.1880538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.13,126.41*53
2024-08-31T09:18:48.1880247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.93,126.33*54
2024-08-31T09:18:49.1913757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.23,126.21*51
2024-08-31T09:18:50.1965508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,126.17*5B
2024-08-31T09:18:51.1963307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.17,126.10*58
2024-08-31T09:18:52.1960823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.13,126.03*57
2024-08-31T09:18:53.1959129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.35,126.03*73
2024-08-31T09:18:54.1892838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,126.02*74
2024-08-31T09:18:55.1912208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,125.99*54
2024-08-31T09:18:56.1911059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.94,126.01*5C
2024-08-31T09:18:57.2000709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.84,126.08*51
2024-08-31T09:18:58.1998378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.77,126.05*53
2024-08-31T09:18:59.1996924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,125.97*70
2024-08-31T09:19:00.2048148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,125.95*7C
2024-08-31T09:19:01.1992543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.61,125.95*74
2024-08-31T09:19:02.1990351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,125.93*72
2024-08-31T09:19:03.1988560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,125.87*57
2024-08-31T09:19:04.1986478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.31,125.80*5D
2024-08-31T09:19:05.1984804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.60,125.79*5B
2024-08-31T09:19:06.1983223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.04,125.85*5F
2024-08-31T09:19:07.1981517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,125.94*5F
2024-08-31T09:19:08.1979534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,125.91*78
2024-08-31T09:19:09.1977479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.82,125.79*71
2024-08-31T09:19:10.1975498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,125.67*7C
2024-08-31T09:19:11.1972148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,125.62*7B
2024-08-31T09:19:12.2010239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.32,125.80*5B
2024-08-31T09:19:13.2008551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.86,126.05*50
2024-08-31T09:19:14.2006707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,126.13*53
2024-08-31T09:19:15.2005136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,126.08*7F
2024-08-31T09:19:16.2003354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,125.96*79
2024-08-31T09:19:17.2001166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,125.71*5A
2024-08-31T09:19:18.1999401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.37,125.33*7A
2024-08-31T09:19:19.1997130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.21,125.15*5C
2024-08-31T09:19:20.1995598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,125.39*54
2024-08-31T09:19:21.1993607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.57,125.92*5D
2024-08-31T09:19:22.1991550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,126.33*78
2024-08-31T09:19:23.1989933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,126.41*74
2024-08-31T09:19:24.1987594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,126.17*72
2024-08-31T09:19:25.1987507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.11,125.79*75
2024-08-31T09:19:26.1983362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.31,125.58*73
2024-08-31T09:19:27.1983606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.40,125.65*72
2024-08-31T09:19:28.1980944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,125.82*55
2024-08-31T09:19:29.1978461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,125.92*51
2024-08-31T09:19:30.1976304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,125.88*5E
2024-08-31T09:19:31.1974359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,125.78*5E
2024-08-31T09:19:32.1972156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,125.63*52
2024-08-31T09:19:33.1971544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,125.52*53
2024-08-31T09:19:34.1968338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,125.55*78
2024-08-31T09:19:35.1966610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,125.70*7C
2024-08-31T09:19:36.1964693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,125.82*52
2024-08-31T09:19:37.1962797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,125.85*5E
2024-08-31T09:19:38.1987574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,125.87*5E
2024-08-31T09:19:39.1985221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,125.90*5C
2024-08-31T09:19:40.1983466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,125.73*7A
2024-08-31T09:19:41.1981502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,125.39*76
2024-08-31T09:19:42.1980282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,125.13*79
2024-08-31T09:19:43.1977677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,125.09*59
2024-08-31T09:19:44.1976378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.49,125.25*59
2024-08-31T09:19:45.1974331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.05,125.51*5E
2024-08-31T09:19:46.1972567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.77,125.75*57
2024-08-31T09:19:47.1970575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,125.84*7F
2024-08-31T09:19:48.2042743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.38,125.78*7D
2024-08-31T09:19:49.2041154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.12,125.59*76
2024-08-31T09:19:50.1884046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.76,125.39*51
2024-08-31T09:19:51.1905989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.84,125.27*75
2024-08-31T09:19:52.1900650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.26,125.29*7F
2024-08-31T09:19:53.1899806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.60,125.42*51
2024-08-31T09:19:54.1898435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.35,125.56*54
2024-08-31T09:19:55.1897109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,125.69*58
2024-08-31T09:19:56.2050421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,125.77*72
2024-08-31T09:19:57.2048749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.17,125.79*75
2024-08-31T09:19:58.2046648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,125.73*74
2024-08-31T09:19:59.1888242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,125.67*7C
2024-08-31T09:20:00.1887957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.11,125.65*71
2024-08-31T09:20:01.1884898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,125.66*51
2024-08-31T09:20:02.1882395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,125.70*5C
2024-08-31T09:20:03.2037562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,125.76*7F
2024-08-31T09:20:04.2035056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,125.81*74
2024-08-31T09:20:05.2032613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,125.89*59
2024-08-31T09:20:06.2030553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,125.93*5C
2024-08-31T09:20:07.2029281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,125.98*59
2024-08-31T09:20:08.2027123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,126.02*50
2024-08-31T09:20:09.2025131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,125.98*52
2024-08-31T09:20:10.2023869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,125.91*51
2024-08-31T09:20:11.2021264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,125.92*57
2024-08-31T09:20:12.2017742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,125.96*5A
2024-08-31T09:20:13.2017255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,125.93*53
2024-08-31T09:20:14.2015229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,125.91*5F
2024-08-31T09:20:15.2012412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,125.99*7F
2024-08-31T09:20:16.2040840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,126.03*77
2024-08-31T09:20:17.2038949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,125.94*74
2024-08-31T09:20:18.1880227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,125.88*5E
2024-08-31T09:20:19.1943735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,125.96*5F
2024-08-31T09:20:20.1942287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,126.12*56
2024-08-31T09:20:21.1940523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,126.17*57
2024-08-31T09:20:22.1938268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,126.11*53
2024-08-31T09:20:23.1958100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,125.96*71
2024-08-31T09:20:24.1956504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,125.67*54
2024-08-31T09:20:25.1954167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,125.41*55
2024-08-31T09:20:26.1952245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,125.44*55
2024-08-31T09:20:27.1884855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,125.76*5C
2024-08-31T09:20:28.2039047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,126.17*50
2024-08-31T09:20:29.2037283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,126.37*7E
2024-08-31T09:20:30.2035775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,126.24*7F
2024-08-31T09:20:31.2033504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.66,125.76*51
2024-08-31T09:20:32.1875467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.70,125.21*79
2024-08-31T09:20:33.2030247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.22,124.99*52
2024-08-31T09:20:34.2028559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.83,125.32*5F
2024-08-31T09:20:35.2024159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.10,125.86*57
2024-08-31T09:20:36.2023928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.13,126.14*51
2024-08-31T09:20:37.2021781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,126.12*73
2024-08-31T09:20:38.2020193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,125.94*5A
2024-08-31T09:20:39.2017526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.67,125.67*50
2024-08-31T09:20:40.2016217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.10,125.41*50
2024-08-31T09:20:41.2013999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.29,125.37*75
2024-08-31T09:20:42.2012311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.37,125.56*57
2024-08-31T09:20:43.2010662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.95,125.85*5F
2024-08-31T09:20:44.2008640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.47,126.07*54
2024-08-31T09:20:45.2006537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,126.03*73
2024-08-31T09:20:46.2004319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,125.70*7C
2024-08-31T09:20:47.2003364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,125.37*54
2024-08-31T09:20:48.2001823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,125.35*78
2024-08-31T09:20:49.1999242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,125.58*51
2024-08-31T09:20:50.1997696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.45,125.92*5D
2024-08-31T09:20:51.1995103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,126.21*5E
2024-08-31T09:20:52.1992986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,126.30*76
2024-08-31T09:20:53.1991621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.09,126.08*52
2024-08-31T09:20:54.1988859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.18,125.55*51
2024-08-31T09:20:55.1987908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.37,125.11*75
2024-08-31T09:20:56.1985807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.40,125.12*7E
2024-08-31T09:20:57.1984006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.16,125.56*52
2024-08-31T09:20:58.1982496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.44,126.13*54
2024-08-31T09:20:59.1979946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.81,126.48*7B
2024-08-31T09:21:00.1978255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.09,126.48*7A
2024-08-31T09:21:01.1976499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.61,126.24*7D
2024-08-31T09:21:02.1973886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,125.93*5A
2024-08-31T09:21:03.1972808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.28,125.71*7D
2024-08-31T09:21:04.1883456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.75,125.72*7B
2024-08-31T09:21:05.2036928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.49,125.92*52
2024-08-31T09:21:06.2035590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,126.16*53
2024-08-31T09:21:07.2034091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.56,126.35*57
2024-08-31T09:21:08.2031334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.38,126.39*54
2024-08-31T09:21:09.2029962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,126.33*54
2024-08-31T09:21:10.2028702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,126.29*5E
2024-08-31T09:21:11.2027458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,126.27*5A
2024-08-31T09:21:12.1906463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.87,126.18*5F
2024-08-31T09:21:13.1904622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.66,126.10*5F
2024-08-31T09:21:14.1901017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,126.19*5F
2024-08-31T09:21:15.1900698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,126.33*54
2024-08-31T09:21:16.1898221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.45,126.39*58
2024-08-31T09:21:17.1896367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,126.38*57
2024-08-31T09:21:18.1894899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,126.36*5D
2024-08-31T09:21:19.1934318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,126.28*5A
2024-08-31T09:21:20.1932121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,126.25*59
2024-08-31T09:21:21.1929545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,126.41*50
2024-08-31T09:21:22.1926510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,126.57*72
2024-08-31T09:21:23.1925879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,126.51*70
2024-08-31T09:21:24.1923744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,126.30*52
2024-08-31T09:21:25.1921850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,126.21*59
2024-08-31T09:21:26.1920188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,126.28*75
2024-08-31T09:21:27.1917807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.29,126.34*58
2024-08-31T09:21:28.1917468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,126.37*59
2024-08-31T09:21:29.1914348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,126.36*56
2024-08-31T09:21:30.1911850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,126.32*7A
2024-08-31T09:21:31.1911457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,126.32*71
2024-08-31T09:21:32.1950114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,126.40*7F
2024-08-31T09:21:33.1948139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,126.47*55
2024-08-31T09:21:34.1968019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.14,126.45*54
2024-08-31T09:21:35.1967227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,126.39*58
2024-08-31T09:21:36.1965294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,126.39*75
2024-08-31T09:21:37.1961310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,126.44*73
2024-08-31T09:21:38.1958843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,126.40*79
2024-08-31T09:21:39.1958482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,126.25*5C
2024-08-31T09:21:40.1956910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.57,126.18*5B
2024-08-31T09:21:41.1954680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.45,126.27*55
2024-08-31T09:21:42.1952937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,126.34*50
2024-08-31T09:21:43.1951092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,126.31*72
2024-08-31T09:21:44.1948381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,126.27*7D
2024-08-31T09:21:45.1947322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,126.29*73
2024-08-31T09:21:46.1945160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,126.30*55
2024-08-31T09:21:47.1942735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,126.34*54
2024-08-31T09:21:48.1940455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,126.46*56
2024-08-31T09:21:49.1974123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,126.44*79
2024-08-31T09:21:50.1973953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,126.20*73
2024-08-31T09:21:51.1972088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,125.95*7A
2024-08-31T09:21:52.1970626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,125.93*59
2024-08-31T09:21:53.2028987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.13,126.02*57
2024-08-31T09:21:54.2026464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,126.08*51
2024-08-31T09:21:55.2023599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,126.15*50
2024-08-31T09:21:56.2023621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,126.17*76
2024-08-31T09:21:57.1957329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,126.06*7E
2024-08-31T09:21:58.1913159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,125.89*5F
2024-08-31T09:21:59.1911020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.59,125.84*54
2024-08-31T09:22:00.1909332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,125.89*5A
2024-08-31T09:22:01.2063792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,125.87*7D
2024-08-31T09:22:02.2061888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.90,125.81*75
2024-08-31T09:22:03.2060016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.56,125.80*76
2024-08-31T09:22:04.1900288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,125.81*77
2024-08-31T09:22:05.1899472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.23,125.75*52
2024-08-31T09:22:06.1897091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.42,125.63*56
2024-08-31T09:22:07.1895511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.83,125.60*5F
2024-08-31T09:22:08.1948898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,125.67*53
2024-08-31T09:22:09.1947273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,125.76*7A
2024-08-31T09:22:10.1945570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.15,125.77*7C
2024-08-31T09:22:11.1942977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.95,125.72*7D
2024-08-31T09:22:12.1941239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,125.71*72
2024-08-31T09:22:13.1970019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.16,125.64*58
2024-08-31T09:22:14.1966132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.16,125.48*75
2024-08-31T09:22:15.1964473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.03,125.36*79
2024-08-31T09:22:16.1962211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.54,125.41*50
2024-08-31T09:22:17.1960568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,125.54*53
2024-08-31T09:22:18.1959079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.75,125.64*74
2024-08-31T09:22:19.1956672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.66,125.75*7D
2024-08-31T09:22:20.1954525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.88,125.65*78
2024-08-31T09:22:21.1953130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,125.38*5E
2024-08-31T09:22:22.1951768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.35,125.34*74
2024-08-31T09:22:23.1989198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.28,125.49*51
2024-08-31T09:22:24.1986598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.20,125.64*51
2024-08-31T09:22:25.2024529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,125.78*52
2024-08-31T09:22:26.2023744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,125.84*5E
2024-08-31T09:22:27.2022278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,125.77*70
2024-08-31T09:22:28.2020039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,125.56*51
2024-08-31T09:22:29.2017239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.47,125.43*7A
2024-08-31T09:22:30.2016746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.43,125.37*72
2024-08-31T09:22:31.2013593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,125.28*51
2024-08-31T09:22:32.2011543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,125.33*57
2024-08-31T09:22:33.2009750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,125.62*5B
2024-08-31T09:22:34.2008134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,125.93*72
2024-08-31T09:22:35.2005800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,126.04*72
2024-08-31T09:22:36.2004087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,125.97*75
2024-08-31T09:22:37.2001051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.63,125.74*59
2024-08-31T09:22:38.1999623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.94,125.40*5E
2024-08-31T09:22:39.1936647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.43,125.16*7E
2024-08-31T09:22:40.1934667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.50,125.34*51
2024-08-31T09:22:41.1932843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.31,125.79*52
2024-08-31T09:22:42.1931864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.50,126.05*53
2024-08-31T09:22:43.1929482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,125.91*58
2024-08-31T09:22:44.1928344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,125.58*75
2024-08-31T09:22:45.1924687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,125.46*7B
2024-08-31T09:22:46.1923127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,125.66*7A
2024-08-31T09:22:47.1921151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,125.99*7F
2024-08-31T09:22:48.1919129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,126.18*73
2024-08-31T09:22:49.1917568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,126.08*70
2024-08-31T09:22:50.1956047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,125.89*7C
2024-08-31T09:22:51.1977720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.00,125.84*72
2024-08-31T09:22:52.1976278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.49,125.91*52
2024-08-31T09:22:53.1974539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.97,126.02*57
2024-08-31T09:22:54.1972153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,126.09*5F
2024-08-31T09:22:55.2056207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,126.07*70
2024-08-31T09:22:56.1928696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,125.93*79
2024-08-31T09:22:57.1926794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,125.83*56
2024-08-31T09:22:58.1924733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,125.91*5E
2024-08-31T09:22:59.1922847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,126.04*5A
2024-08-31T09:23:00.1921254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,126.02*78
2024-08-31T09:23:01.2042880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,125.87*71
2024-08-31T09:23:02.2040484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,125.76*7C
2024-08-31T09:23:03.2038839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,125.77*58
2024-08-31T09:23:04.2036782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.71,125.79*5C
2024-08-31T09:23:05.2034612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.63,125.82*5B
2024-08-31T09:23:06.2033655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,125.90*54
2024-08-31T09:23:07.2031655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,125.94*50
2024-08-31T09:23:08.2028962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,125.88*73
2024-08-31T09:23:09.2027401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,125.83*7A
2024-08-31T09:23:10.2024973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,125.83*71
2024-08-31T09:23:11.2024069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,125.76*7F
2024-08-31T09:23:12.2021276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,125.66*57
2024-08-31T09:23:13.2019834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,125.67*54
2024-08-31T09:23:14.2017232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,125.74*5B
2024-08-31T09:23:15.2016303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,125.67*54
2024-08-31T09:23:16.2017162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,125.54*5A
2024-08-31T09:23:17.2015207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.75,125.54*55
2024-08-31T09:23:18.2012980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,125.61*56
2024-08-31T09:23:19.2011869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,125.76*55
2024-08-31T09:23:20.2009633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,125.93*75
2024-08-31T09:23:21.2007668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.86,125.96*7B
2024-08-31T09:23:22.2029220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.37,125.77*70
2024-08-31T09:23:23.2026619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,125.62*76
2024-08-31T09:23:24.2024391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,125.64*73
2024-08-31T09:23:25.1895385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.02,125.74*7A
2024-08-31T09:23:26.2049592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.21,125.68*58
2024-08-31T09:23:27.2047123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.58,125.52*5C
2024-08-31T09:23:28.2045203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.11,125.56*53
2024-08-31T09:23:29.2047041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,125.82*75
2024-08-31T09:23:30.2044434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.13,126.11*7A
2024-08-31T09:23:31.2043355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.91,126.25*7D
2024-08-31T09:23:32.2040454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,126.22*72
2024-08-31T09:23:33.1910637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.11,126.01*7B
2024-08-31T09:23:34.1908678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.63,125.81*77
2024-08-31T09:23:35.1906638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.39,125.77*70
2024-08-31T09:23:36.1904900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,125.83*58
2024-08-31T09:23:37.2058803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,125.88*53
2024-08-31T09:23:38.1969506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,125.94*54
2024-08-31T09:23:39.1967426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,126.00*57
2024-08-31T09:23:40.1965986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,126.08*5A
2024-08-31T09:23:41.1983550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,126.12*5C
2024-08-31T09:23:42.1980448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,126.02*78
2024-08-31T09:23:43.2002283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,125.89*71
2024-08-31T09:23:44.1999333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,125.81*5D
2024-08-31T09:23:45.1997846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,125.79*58
2024-08-31T09:23:46.1995763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,125.84*52
2024-08-31T09:23:47.1993683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,125.94*5C
2024-08-31T09:23:48.1991382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.42,126.06*50
2024-08-31T09:23:49.1989972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,126.11*59
2024-08-31T09:23:50.1987912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,126.02*72
2024-08-31T09:23:51.1986347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,125.82*72
2024-08-31T09:23:52.1983190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,125.68*7E
2024-08-31T09:23:53.1982029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,125.79*79
2024-08-31T09:23:54.1980093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,126.04*56
2024-08-31T09:23:55.1977949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.48,126.16*5E
2024-08-31T09:23:56.2002969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.38,126.08*55
2024-08-31T09:23:57.2000030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.38,125.87*54
2024-08-31T09:23:58.2035012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,125.76*5F
2024-08-31T09:23:59.2053179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,125.84*5B
2024-08-31T09:24:00.2051221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,126.03*7B
2024-08-31T09:24:01.2049264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,126.17*79
2024-08-31T09:24:02.2046456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,126.09*7F
2024-08-31T09:24:03.2044855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,125.85*7B
2024-08-31T09:24:04.1953075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,125.65*7D
2024-08-31T09:24:05.1996817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.16,125.70*57
2024-08-31T09:24:06.1994628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,125.96*5D
2024-08-31T09:24:07.1992977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,126.20*58
2024-08-31T09:24:08.1991062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,126.27*58
2024-08-31T09:24:09.1989078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,126.15*5D
2024-08-31T09:24:10.1987294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,125.94*5B
2024-08-31T09:24:11.2015510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,125.77*77
2024-08-31T09:24:12.2012944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,125.74*7D
2024-08-31T09:24:13.2011064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,125.86*72
2024-08-31T09:24:14.2008432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,126.06*71
2024-08-31T09:24:15.2007113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,126.09*5A
2024-08-31T09:24:16.2036533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,125.88*50
2024-08-31T09:24:17.2034793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,125.54*58
2024-08-31T09:24:18.2032309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,125.15*7A
2024-08-31T09:24:19.2029665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.61,124.75*79
2024-08-31T09:24:20.2054598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.20,124.53*50
2024-08-31T09:24:21.2052715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.38,124.39*52
2024-08-31T09:24:22.2052394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.94,124.03*53
2024-08-31T09:24:23.2048301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,123.51*54
2024-08-31T09:24:24.1932946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,122.96*7C
2024-08-31T09:24:25.2006794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,122.32*5E
2024-08-31T09:24:26.2024181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,121.57*51
2024-08-31T09:24:27.2022908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,120.93*70
2024-08-31T09:24:28.1924518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,120.41*56
2024-08-31T09:24:29.1957364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,119.92*57
2024-08-31T09:24:30.1956402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.09,119.43*5E
2024-08-31T09:24:31.1953698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,118.89*57
2024-08-31T09:24:32.1951990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,118.11*57
2024-08-31T09:24:33.1950558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.66,117.09*77
2024-08-31T09:24:34.1948740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.04,116.03*7B
2024-08-31T09:24:35.1972324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.64,115.01*7D
2024-08-31T09:24:36.1970304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,114.22*58
2024-08-31T09:24:37.1968353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,113.69*5A
2024-08-31T09:24:38.1967040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,113.13*7E
2024-08-31T09:24:39.1964681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,112.34*7C
2024-08-31T09:24:40.1963272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,111.30*71
2024-08-31T09:24:41.1961544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.48,110.07*55
2024-08-31T09:24:42.1959214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,108.91*5A
2024-08-31T09:24:43.1956867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,107.92*76
2024-08-31T09:24:44.1954534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,107.00*5D
2024-08-31T09:24:45.1984717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.75,106.23*51
2024-08-31T09:24:46.1982745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.11,105.62*5A
2024-08-31T09:24:47.1981343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.57,104.84*5D
2024-08-31T09:24:48.1978849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,103.70*53
2024-08-31T09:24:49.1976671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.53,102.36*53
2024-08-31T09:24:50.1976041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.70,101.12*54
2024-08-31T09:24:51.1972939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.36,100.10*5C
2024-08-31T09:24:52.1971097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,98.97*41
2024-08-31T09:24:53.1969097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,97.56*68
2024-08-31T09:24:54.1966351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,96.12*61
2024-08-31T09:24:55.1965065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,94.89*66
2024-08-31T09:24:56.1962778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,93.90*69
2024-08-31T09:24:57.2022789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,92.85*6B
2024-08-31T09:24:58.2021296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,91.53*49
2024-08-31T09:24:59.2018663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,89.89*60
2024-08-31T09:25:00.2017050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.13,88.13*4A
2024-08-31T09:25:01.2015066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.45,86.55*4E
2024-08-31T09:25:02.2012967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.21,85.31*6B
2024-08-31T09:25:03.2011315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.68,84.33*66
2024-08-31T09:25:04.2009130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.80,83.39*6F
2024-08-31T09:25:05.2007167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,82.03*45
2024-08-31T09:25:06.2006395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.38,79.96*69
2024-08-31T09:25:07.2039255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,3.72,77.65*66
2024-08-31T09:25:08.2037932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,4.32,75.62*6C
2024-08-31T09:25:09.2036720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.75,73.96*43
2024-08-31T09:25:10.2034605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.69,72.72*64
2024-08-31T09:25:11.2032589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-4.26,71.77*62
2024-08-31T09:25:12.2030967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-5.86,70.77*6E
2024-08-31T09:25:13.2027955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.80,69.50*60
2024-08-31T09:25:14.2054196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,68.01*47
2024-08-31T09:25:15.1954749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.44,66.42*6C
2024-08-31T09:25:16.1953081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.70,64.73*64
2024-08-31T09:25:17.1950584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.00,62.98*4C
2024-08-31T09:25:18.1948842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.28,61.35*45
2024-08-31T09:25:19.1947112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,59.80*65
2024-08-31T09:25:20.1944748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,58.33*66
2024-08-31T09:25:21.1944143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.87,56.87*64
2024-08-31T09:25:22.1942083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,55.34*62
2024-08-31T09:25:23.1939147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,53.72*66
2024-08-31T09:25:24.1937284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,52.13*40
2024-08-31T09:25:25.1934990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.74,50.55*4D
2024-08-31T09:25:26.1933609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.68,48.99*49
2024-08-31T09:25:27.1931249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.11,47.58*4F
2024-08-31T09:25:28.1929172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,46.37*66
2024-08-31T09:25:29.1927553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,45.31*64
2024-08-31T09:25:30.1924894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,44.26*40
2024-08-31T09:25:31.1923242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,42.98*6C
2024-08-31T09:25:32.1921463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,41.56*6A
2024-08-31T09:25:33.1920314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,40.37*66
2024-08-31T09:25:34.1917240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,39.59*6B
2024-08-31T09:25:35.1918532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.38,39.01*62
2024-08-31T09:25:36.1916937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,38.24*68
2024-08-31T09:25:37.1939167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,37.22*4F
2024-08-31T09:25:38.1937291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.33,36.18*6E
2024-08-31T09:25:39.1936157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.30,35.32*67
2024-08-31T09:25:40.1933926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.31,34.71*49
2024-08-31T09:25:41.2026035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,34.16*60
2024-08-31T09:25:42.2023793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,33.58*68
2024-08-31T09:25:43.2021409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,33.08*6B
2024-08-31T09:25:44.2019796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,32.57*4D
2024-08-31T09:25:45.1922232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,31.93*43
2024-08-31T09:25:46.2000195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,31.26*4C
2024-08-31T09:25:47.1998440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,30.74*60
2024-08-31T09:25:48.1996543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,30.46*43
2024-08-31T09:25:49.1994533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.57,30.42*4F
2024-08-31T09:25:50.1993180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.73,30.40*45
2024-08-31T09:25:51.1990686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.65,30.24*4E
2024-08-31T09:25:52.1989788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,30.02*48
2024-08-31T09:25:53.1987679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,29.72*6D
2024-08-31T09:25:54.1984455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,29.42*66
2024-08-31T09:25:55.1984213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,29.26*69
2024-08-31T09:25:56.1979853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,29.20*69
2024-08-31T09:25:57.1978603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,29.07*6A
2024-08-31T09:25:58.1976741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,28.82*65
2024-08-31T09:25:59.1994334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,28.67*62
2024-08-31T09:26:00.1992837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.37,28.75*48
2024-08-31T09:26:01.1991434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.14,28.90*4F
2024-08-31T09:26:02.2019715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.18,28.94*4F
2024-08-31T09:26:03.1892902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,28.84*42
2024-08-31T09:26:04.2057104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,28.66*42
2024-08-31T09:26:05.2055334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,28.48*4E
2024-08-31T09:26:06.2052562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,28.45*4B
2024-08-31T09:26:07.2051299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,28.60*65
2024-08-31T09:26:08.2048530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,28.72*6D
2024-08-31T09:26:09.2047263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,28.71*68
2024-08-31T09:26:10.1944527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,28.70*69
2024-08-31T09:26:11.1942649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,28.69*62
2024-08-31T09:26:12.1941172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,28.70*66
2024-08-31T09:26:13.1938522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,28.85*65
2024-08-31T09:26:14.1937053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,28.92*45
2024-08-31T09:26:15.1935377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.25,28.73*66
2024-08-31T09:26:16.1932641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.21,28.60*63
2024-08-31T09:26:17.1956339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.10,28.74*6F
2024-08-31T09:26:18.1953756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.17,28.88*69
2024-08-31T09:26:19.1951497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.77,28.82*6C
2024-08-31T09:26:20.1950187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.71,28.74*60
2024-08-31T09:26:21.1947830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,28.86*6C
2024-08-31T09:26:22.1946325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,29.11*63
2024-08-31T09:26:23.1963475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,29.38*64
2024-08-31T09:26:24.1961952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,29.48*4C
2024-08-31T09:26:25.2015726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,29.35*45
2024-08-31T09:26:26.2013406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,29.19*49
2024-08-31T09:26:27.2011362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,29.16*47
2024-08-31T09:26:28.2009808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,29.27*6D
2024-08-31T09:26:29.2008790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.86,29.51*46
2024-08-31T09:26:30.2005689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.15,29.64*46
2024-08-31T09:26:31.2003831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.53,29.49*45
2024-08-31T09:26:32.2036157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,29.30*44
2024-08-31T09:26:33.2057017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,29.32*40
2024-08-31T09:26:34.2054938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.62,29.34*69
2024-08-31T09:26:35.2054304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.31,29.24*66
2024-08-31T09:26:36.2051477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,29.40*6C
2024-08-31T09:26:37.2049418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,29.78*65
2024-08-31T09:26:38.2047838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.11,29.92*60
2024-08-31T09:26:39.2045351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.30,29.75*6A
2024-08-31T09:26:40.2043967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.41,29.60*6A
2024-08-31T09:26:41.2041526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,29.49*6F
2024-08-31T09:26:42.2040682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.83,29.20*62
2024-08-31T09:26:43.2037695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.21,28.80*48
2024-08-31T09:26:44.1929698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.92,28.74*4F
2024-08-31T09:26:45.1928237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.34,29.11*6A
2024-08-31T09:26:46.1927870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.23,29.63*6D
2024-08-31T09:26:47.1924430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.51,30.10*48
2024-08-31T09:26:48.1922343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.05,30.31*42
2024-08-31T09:26:49.1922218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.37,30.07*65
2024-08-31T09:26:50.1918616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.04,29.59*6F
2024-08-31T09:26:51.2072419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,29.41*4D
2024-08-31T09:26:52.1914369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,29.59*68
2024-08-31T09:26:53.1912950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.48,29.87*6E
2024-08-31T09:26:54.1910627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.07,30.02*62
2024-08-31T09:26:55.1908977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,29.98*61
2024-08-31T09:26:56.1906458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,29.89*6C
2024-08-31T09:26:57.1904666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,29.93*4A
2024-08-31T09:26:58.2059083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,30.09*6B
2024-08-31T09:26:59.2056839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,30.13*6F
2024-08-31T09:27:00.2055394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,30.14*65
2024-08-31T09:27:01.2052981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,30.24*4C
2024-08-31T09:27:02.1989218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,30.17*4C
2024-08-31T09:27:03.2011181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,29.91*4A
2024-08-31T09:27:04.2008676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,29.65*47
2024-08-31T09:27:05.2068684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,29.54*6F
2024-08-31T09:27:06.1911045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.92,29.74*63
2024-08-31T09:27:07.1932531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.19,30.17*6F
2024-08-31T09:27:08.1931848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.22,30.58*46
2024-08-31T09:27:09.1928766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.41,30.78*40
2024-08-31T09:27:10.1926845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.40,30.63*60
2024-08-31T09:27:11.1925653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.05,30.15*6C
2024-08-31T09:27:12.2078765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.06,29.69*49
2024-08-31T09:27:13.2077179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.74,29.59*4D
2024-08-31T09:27:14.1918981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.76,29.71*6C
2024-08-31T09:27:15.1917423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.98,29.88*69
2024-08-31T09:27:16.1947757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.49,30.26*45
2024-08-31T09:27:17.1975639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.20,30.66*4E
2024-08-31T09:27:18.1974044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.55,30.71*63
2024-08-31T09:27:19.2025539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.65,30.42*62
2024-08-31T09:27:20.2023757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,30.15*4D
2024-08-31T09:27:21.2021536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,30.07*64
2024-08-31T09:27:22.2020116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.23,30.00*67
2024-08-31T09:27:23.2021832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.39,29.87*68
2024-08-31T09:27:24.2019738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.01,29.97*4C
2024-08-31T09:27:25.2018133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,30.26*4C
2024-08-31T09:27:26.2015718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,30.37*62
2024-08-31T09:27:27.2013273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.18,30.24*4D
2024-08-31T09:27:28.2011423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.04,30.07*48
2024-08-31T09:27:29.2009342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.53,30.16*4B
2024-08-31T09:27:30.2008451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,30.44*6F
2024-08-31T09:27:31.2005614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,30.59*61
2024-08-31T09:27:32.2004303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,30.52*46
2024-08-31T09:27:33.2002773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,30.26*47
2024-08-31T09:27:34.2019810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,30.07*47
2024-08-31T09:27:35.2018023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,30.13*4A
2024-08-31T09:27:36.2015860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,30.22*67
2024-08-31T09:27:37.2014449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,30.24*64
2024-08-31T09:27:38.2075883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,30.18*6D
2024-08-31T09:27:39.2073379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,30.13*66
2024-08-31T09:27:40.1915020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,30.32*6E
2024-08-31T09:27:41.1913094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.32,30.70*4E
2024-08-31T09:27:42.1911555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.13,30.82*42
2024-08-31T09:27:43.1910238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,30.64*67
2024-08-31T09:27:44.2005837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,30.54*4F
2024-08-31T09:27:45.2003464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,30.53*42
2024-08-31T09:27:46.2001908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,30.51*4A
2024-08-31T09:27:47.2000174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,30.45*4D
2024-08-31T09:27:48.1997107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,30.40*62
2024-08-31T09:27:49.1995368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,30.53*64
2024-08-31T09:27:50.1992791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,30.69*69
2024-08-31T09:27:51.1993294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,30.59*42
2024-08-31T09:27:52.1991539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,30.48*4E
2024-08-31T09:27:53.1989138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,30.70*6E
2024-08-31T09:27:54.1985617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.46,30.92*44
2024-08-31T09:27:55.1984533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.80,30.73*44
2024-08-31T09:27:56.1981512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.99,30.41*64
2024-08-31T09:27:57.1978804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.74,30.34*67
2024-08-31T09:27:58.1976510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,30.56*64
2024-08-31T09:27:59.1974233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,30.63*64
2024-08-31T09:28:00.1998060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,30.34*63
2024-08-31T09:28:01.2032982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,30.12*6D
2024-08-31T09:28:02.2030667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.19,30.23*43
2024-08-31T09:28:03.2028389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.13,30.35*49
2024-08-31T09:28:04.2025568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,30.19*45
2024-08-31T09:28:05.2025089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.80,30.12*4A
2024-08-31T09:28:06.2021493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.49,30.41*44
2024-08-31T09:28:07.2021397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.71,30.71*49
2024-08-31T09:28:08.2017235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.56,30.66*67
2024-08-31T09:28:09.2014946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,30.46*4F
2024-08-31T09:28:10.2011609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,30.43*42
2024-08-31T09:28:11.2010440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.76,30.44*4A
2024-08-31T09:28:12.2007852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,30.28*61
2024-08-31T09:28:13.2005657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.47,30.20*66
2024-08-31T09:28:14.2002707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,30.29*65
2024-08-31T09:28:15.2002002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,30.33*67
2024-08-31T09:28:16.1998480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,30.34*64
2024-08-31T09:28:17.1995527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.97,30.55*48
2024-08-31T09:28:18.1993293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.58,30.96*47
2024-08-31T09:28:19.1992052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.62,31.19*46
2024-08-31T09:28:20.1987630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.80,30.99*41
2024-08-31T09:28:21.2006036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,30.53*4D
2024-08-31T09:28:22.2005641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.76,30.16*42
2024-08-31T09:28:23.2002294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.74,30.15*4D
2024-08-31T09:28:24.2000318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.18,30.37*65
2024-08-31T09:28:25.1997421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,30.54*60
2024-08-31T09:28:26.2034910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,30.60*66
2024-08-31T09:28:27.2032771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.66,30.74*61
2024-08-31T09:28:28.2030994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.07,30.86*6E
2024-08-31T09:28:29.2027820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.71,30.69*44
2024-08-31T09:28:30.2052816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,30.34*4D
2024-08-31T09:28:31.2023367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,29.98*69
2024-08-31T09:28:32.2019978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.96,29.70*66
2024-08-31T09:28:33.2017705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.17,29.64*6A
2024-08-31T09:28:34.2015734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,29.65*6F
2024-08-31T09:28:35.2016564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.88,29.57*44
2024-08-31T09:28:36.2014669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.02,29.53*40
2024-08-31T09:28:37.2012002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.15,29.56*45
2024-08-31T09:28:38.2011325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.73,29.50*6A
2024-08-31T09:28:39.2029468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,29.32*4E
2024-08-31T09:28:40.2026728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,28.99*40
2024-08-31T09:28:41.2059066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.92,28.80*43
2024-08-31T09:28:42.2057015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.62,28.96*6A
2024-08-31T09:28:43.2054871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.32,29.20*64
2024-08-31T09:28:44.2052691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,29.28*6B
2024-08-31T09:28:45.2049501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,29.21*4F
2024-08-31T09:28:46.2047606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.49,29.03*6F
2024-08-31T09:28:47.2045869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.20,29.04*6A
2024-08-31T09:28:48.1928793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.80,29.26*45
2024-08-31T09:28:49.1926872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.60,29.18*44
2024-08-31T09:28:50.1924494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,28.74*46
2024-08-31T09:28:51.1922853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.67,28.53*46
2024-08-31T09:28:52.1919889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.18,28.80*42
2024-08-31T09:28:53.1917436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.93,29.32*64
2024-08-31T09:28:54.2000556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.57,29.77*45
2024-08-31T09:28:55.2048194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.43,29.90*4F
2024-08-31T09:28:56.1902655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.28,29.73*67
2024-08-31T09:28:57.1937473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.18,29.41*6B
2024-08-31T09:28:58.1934420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.62,29.14*40
2024-08-31T09:28:59.1931352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.22,28.99*40
2024-08-31T09:29:00.1929506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.66,28.93*6B
2024-08-31T09:29:01.1928837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.75,29.02*6D
2024-08-31T09:29:02.1925417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.43,29.21*46
2024-08-31T09:29:03.1976556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.77,29.43*6A
2024-08-31T09:29:04.1974550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.24,29.62*6F
2024-08-31T09:29:05.1972709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.23,29.60*6E
2024-08-31T09:29:06.1969439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.32,29.27*6B
2024-08-31T09:29:07.1967665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,28.98*4D
2024-08-31T09:29:08.1965778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.50,28.95*66
2024-08-31T09:29:09.1963562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.85,29.04*66
2024-08-31T09:29:10.1961474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.15,28.99*66
2024-08-31T09:29:11.1957877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,28.93*43
2024-08-31T09:29:12.1955969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,29.12*6C
2024-08-31T09:29:13.1953971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.14,29.42*44
2024-08-31T09:29:14.1951422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.63,29.55*40
2024-08-31T09:29:15.1948922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.66,29.50*40
2024-08-31T09:29:16.1946820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,29.46*60
2024-08-31T09:29:17.1944610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,29.60*66
2024-08-31T09:29:18.1942600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,29.70*44
2024-08-31T09:29:19.1939952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,29.52*44
2024-08-31T09:29:20.1938803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,29.22*48
2024-08-31T09:29:21.1935955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,29.21*42
2024-08-31T09:29:22.1934333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,29.57*66
2024-08-31T09:29:23.1931273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,30.09*69
2024-08-31T09:29:24.1929574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,30.22*67
2024-08-31T09:29:25.1927964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.11,29.75*67
2024-08-31T09:29:26.1924864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.45,29.38*60
2024-08-31T09:29:27.1923207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,29.69*65
2024-08-31T09:29:28.1951427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.24,30.17*65
2024-08-31T09:29:29.1949427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.87,30.33*61
2024-08-31T09:29:30.1948147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,30.20*62
2024-08-31T09:29:31.1944942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,29.96*44
2024-08-31T09:29:32.1942236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.15,29.74*41
2024-08-31T09:29:33.1939901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,29.59*42
2024-08-31T09:29:34.1964979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,29.55*66
2024-08-31T09:29:35.1962173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.97,29.61*6F
2024-08-31T09:29:36.1960858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,29.62*6C
2024-08-31T09:29:37.1957719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.36,29.57*64
2024-08-31T09:29:38.1955418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.53,29.60*69
2024-08-31T09:29:39.1954122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,29.59*60
2024-08-31T09:29:40.1951198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,29.39*4E
2024-08-31T09:29:41.1948646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,29.16*48
2024-08-31T09:29:42.1946777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,29.24*60
2024-08-31T09:29:43.1944597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,29.40*6B
2024-08-31T09:29:44.1943547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,29.27*66
2024-08-31T09:29:45.1961914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.34,29.05*44
2024-08-31T09:29:46.1991545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.36,29.12*42
2024-08-31T09:29:47.1990833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,29.28*49
2024-08-31T09:29:48.1988178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.99,29.14*6A
2024-08-31T09:29:49.1985597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.61,28.86*63
2024-08-31T09:29:50.1982665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.18,28.97*42
2024-08-31T09:29:51.1879889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.69,29.51*40
2024-08-31T09:29:52.1877414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.54,29.78*69
2024-08-31T09:29:53.2031594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,29.57*6C
2024-08-31T09:29:54.2029541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,29.33*44
2024-08-31T09:29:55.2026784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.97,29.18*4C
2024-08-31T09:29:56.2025195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.36,29.04*4A
2024-08-31T09:29:57.1933283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.77,28.76*6F
2024-08-31T09:29:58.1930641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,28.54*6A
2024-08-31T09:29:59.1928362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.75,28.75*46
2024-08-31T09:30:00.1925728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.16,29.30*41
2024-08-31T09:30:01.1923967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.64,29.56*44
2024-08-31T09:30:02.1921247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.99,29.16*6E
2024-08-31T09:30:03.1920214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.39,28.54*63
2024-08-31T09:30:04.1917360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,28.35*44
2024-08-31T09:30:05.1914917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.49,28.73*63
2024-08-31T09:30:06.1913577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.57,29.23*6B
2024-08-31T09:30:07.1910646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.19,29.50*6F
2024-08-31T09:30:08.1910193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,29.44*40
2024-08-31T09:30:09.1906349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.03,29.35*4F
2024-08-31T09:30:10.1903797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,29.36*4A
2024-08-31T09:30:11.1940837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.00,29.44*6A
2024-08-31T09:30:12.1939234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.79,29.46*4B
2024-08-31T09:30:13.1936978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.64,29.27*40
2024-08-31T09:30:14.1965270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.06,28.99*69
2024-08-31T09:30:15.2003424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,28.86*6A
2024-08-31T09:30:16.2002370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,28.94*4E
2024-08-31T09:30:17.1999179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.74,28.90*65
2024-08-31T09:30:18.1997440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.99,28.67*6D
2024-08-31T09:30:19.1994631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,28.73*40
2024-08-31T09:30:20.1993131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,29.03*4B
2024-08-31T09:30:21.1990384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,29.23*49
2024-08-31T09:30:22.1988605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,29.22*6B
2024-08-31T09:30:23.1986218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.51,29.03*45
2024-08-31T09:30:24.1983837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,28.93*4E
2024-08-31T09:30:25.1981474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,29.04*63
2024-08-31T09:30:26.1979791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,29.13*68
2024-08-31T09:30:27.1879545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,28.98*4B
2024-08-31T09:30:28.1901700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,28.95*66
2024-08-31T09:30:29.1899311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,29.27*67
2024-08-31T09:30:30.1996819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,29.43*4B
2024-08-31T09:30:31.1968397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.34,29.13*47
2024-08-31T09:30:32.1965772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.07,28.77*4F
2024-08-31T09:30:33.1964762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.03,28.94*63
2024-08-31T09:30:34.1961671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.30,29.36*69
2024-08-31T09:30:35.1959453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.41,29.56*45
2024-08-31T09:30:36.2024978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.18,29.57*4B
2024-08-31T09:30:37.1954047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.98,29.35*69
2024-08-31T09:30:38.1952488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.23,28.77*6E
2024-08-31T09:30:39.1950697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,28.44*4E
2024-08-31T09:30:40.1949083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.16,28.63*6B
2024-08-31T09:30:41.1966569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.33,28.87*64
2024-08-31T09:30:42.2010351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.22,28.89*69
2024-08-31T09:30:43.1963192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,28.88*46
2024-08-31T09:30:44.1992249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,29.06*48
2024-08-31T09:30:45.2022440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,29.40*6A
2024-08-31T09:30:46.2019381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,29.49*63
2024-08-31T09:30:47.1861447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,29.25*41
2024-08-31T09:30:48.2015009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,29.03*6A
2024-08-31T09:30:49.2012965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,29.19*6C
2024-08-31T09:30:50.2010861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,29.51*42
2024-08-31T09:30:51.2009433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.37,29.72*4E
2024-08-31T09:30:52.2007134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,29.65*67
2024-08-31T09:30:53.2041742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,29.36*47
2024-08-31T09:30:54.2040258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.44,29.34*43
2024-08-31T09:30:55.2038313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.41,29.60*42
2024-08-31T09:30:56.1879726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,29.58*66
2024-08-31T09:30:57.1904665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,29.35*45
2024-08-31T09:30:58.1955884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.25,29.17*68
2024-08-31T09:30:59.1953098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.20,29.15*60
2024-08-31T09:31:00.1951445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.94,29.32*67
2024-08-31T09:31:01.1949489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,29.45*68
2024-08-31T09:31:02.1946269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,29.25*6F
2024-08-31T09:31:03.2018302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,29.06*42
2024-08-31T09:31:04.1887351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.72,29.12*43
2024-08-31T09:31:05.2013227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.58,29.37*63
2024-08-31T09:31:06.2011923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,29.58*6D
2024-08-31T09:31:07.1874797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,29.47*42
2024-08-31T09:31:08.1936437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.64,28.92*61
2024-08-31T09:31:09.1937028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.17,28.36*62
2024-08-31T09:31:10.1934935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.44,28.35*63
2024-08-31T09:31:11.1932096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.08,28.73*64
2024-08-31T09:31:12.1950502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.37,29.06*6B
2024-08-31T09:31:13.1948641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,29.21*6B
2024-08-31T09:31:14.1945773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,29.27*4E
2024-08-31T09:31:15.1943994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.40,29.25*40
2024-08-31T09:31:16.1942153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.33,29.12*4B
2024-08-31T09:31:17.2000844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,29.04*46
2024-08-31T09:31:18.1959005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,29.09*6B
2024-08-31T09:31:19.1956456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.53,29.09*4F
2024-08-31T09:31:20.1954555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.96,28.94*42
2024-08-31T09:31:21.1952058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.96,28.65*60
2024-08-31T09:31:22.1969527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,28.43*45
2024-08-31T09:31:23.1985580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,28.50*46
2024-08-31T09:31:24.1958039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,28.87*6C
2024-08-31T09:31:25.1981915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,29.28*6A
2024-08-31T09:31:26.1980717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,29.40*6B
2024-08-31T09:31:27.1977842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,29.24*43
2024-08-31T09:31:28.1974778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.42,29.11*46
2024-08-31T09:31:29.1973397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,29.14*4D
2024-08-31T09:31:30.1984276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,29.29*66
2024-08-31T09:31:31.1969538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,29.41*63
2024-08-31T09:31:32.1966827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,29.33*49
2024-08-31T09:31:33.1964909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.68,29.01*6F
2024-08-31T09:31:34.1964238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.74,28.78*6D
2024-08-31T09:31:35.1995226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,28.78*48
2024-08-31T09:31:36.1992681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,28.96*65
2024-08-31T09:31:37.1990810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,29.17*63
2024-08-31T09:31:38.1989086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,29.15*6D
2024-08-31T09:31:39.1985890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,29.00*45
2024-08-31T09:31:40.1984015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,29.07*4D
2024-08-31T09:31:41.2015099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.75,29.28*48
2024-08-31T09:31:42.2010927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.38,29.34*62
2024-08-31T09:31:43.2010253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,29.19*62
2024-08-31T09:31:44.2008193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.48,29.07*69
2024-08-31T09:31:45.2005400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.14,29.03*66
2024-08-31T09:31:46.2002203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.01,29.21*6A
2024-08-31T09:31:47.2001506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.55,29.66*45
2024-08-31T09:31:48.1905797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,30.11*62
2024-08-31T09:31:49.1902911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,30.02*48
2024-08-31T09:31:50.1928418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,29.42*45
2024-08-31T09:31:51.1925996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.24,29.07*4B
2024-08-31T09:31:52.1924544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,29.33*6C
2024-08-31T09:31:53.1921989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.55,29.94*64
2024-08-31T09:31:54.1920709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.37,30.37*66
2024-08-31T09:31:55.1918536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,30.44*4A
2024-08-31T09:31:56.1915626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.07,30.31*4D
2024-08-31T09:31:57.1914211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.52,30.06*4A
2024-08-31T09:31:58.1910086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,29.90*4C
2024-08-31T09:31:59.1908859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.19,30.09*48
2024-08-31T09:32:00.1908017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.56,30.53*4A
2024-08-31T09:32:01.1905194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.11,30.78*42
2024-08-31T09:32:02.1902876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,30.66*4F
2024-08-31T09:32:03.1900901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.71,30.37*40
2024-08-31T09:32:04.1898334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.21,30.16*4D
2024-08-31T09:32:05.1897189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,30.31*63
2024-08-31T09:32:06.1894623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.22,30.54*66
2024-08-31T09:32:07.1892235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.09,30.62*40
2024-08-31T09:32:08.1890351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.91,30.55*6A
2024-08-31T09:32:09.1887828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.14,30.41*4D
2024-08-31T09:32:10.1885793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,30.34*4D
2024-08-31T09:32:11.1883442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,30.33*6D
2024-08-31T09:32:12.1881138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.44,30.22*6F
2024-08-31T09:32:13.1878967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,30.00*66
2024-08-31T09:32:14.2032505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,29.90*46
2024-08-31T09:32:15.1914580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,29.97*4E
2024-08-31T09:32:16.1966195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,29.95*6D
2024-08-31T09:32:17.1963548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,29.73*6F
2024-08-31T09:32:18.1962167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,29.69*4E
2024-08-31T09:32:19.1959799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,29.96*44
2024-08-31T09:32:20.1873429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,30.05*62
2024-08-31T09:32:21.1870477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,29.91*6B
2024-08-31T09:32:22.2024041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,29.78*4A
2024-08-31T09:32:23.2022204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,29.56*45
2024-08-31T09:32:24.2019548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,29.28*48
2024-08-31T09:32:25.2017645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,29.19*4E
2024-08-31T09:32:26.1859037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,29.24*67
2024-08-31T09:32:27.1859070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,29.31*60
2024-08-31T09:32:28.2012256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,29.36*6D
2024-08-31T09:32:29.2010047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,29.51*67
2024-08-31T09:32:30.2007858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,29.72*60
2024-08-31T09:32:31.1881127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,29.64*41
2024-08-31T09:32:32.1879372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,29.37*40
2024-08-31T09:32:33.2021154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,29.18*4C
2024-08-31T09:32:34.2021585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,29.05*41
2024-08-31T09:32:35.2020057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,28.96*6A
2024-08-31T09:32:36.2017676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,29.09*49
2024-08-31T09:32:37.2015489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,29.26*44
2024-08-31T09:32:38.1907462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,29.36*43
2024-08-31T09:32:39.1905120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,29.38*61
2024-08-31T09:32:40.1902914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,29.28*43
2024-08-31T09:32:41.1900994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,29.26*43
2024-08-31T09:32:42.1934297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,29.25*63
2024-08-31T09:32:43.1932145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,29.17*6C
2024-08-31T09:32:44.1929475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,28.98*63
2024-08-31T09:32:45.1927698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,28.79*4A
2024-08-31T09:32:46.1925529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,28.82*44
2024-08-31T09:32:47.1923196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,29.00*40
2024-08-31T09:32:48.1955313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,29.09*4E
2024-08-31T09:32:49.1973710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,29.03*46
2024-08-31T09:32:50.1972164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,29.03*49
2024-08-31T09:32:51.2009083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,29.15*47
2024-08-31T09:32:52.2005459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,29.21*63
2024-08-31T09:32:53.1963500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,29.11*69
2024-08-31T09:32:54.2006807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,29.09*62
2024-08-31T09:32:55.2006871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,29.18*64
2024-08-31T09:32:56.2004108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,29.25*6B
2024-08-31T09:32:57.2002284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,29.36*6C
2024-08-31T09:32:58.2000092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,29.53*62
2024-08-31T09:32:59.1997891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,29.60*40
2024-08-31T09:33:00.1996332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,29.47*46
2024-08-31T09:33:01.1994745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.54,29.36*41
2024-08-31T09:33:02.1991616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,29.31*4E
2024-08-31T09:33:03.1989605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,29.31*40
2024-08-31T09:33:04.1987477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,29.33*68
2024-08-31T09:33:05.1895794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,29.43*6A
2024-08-31T09:33:06.1893769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,29.59*6B
2024-08-31T09:33:07.1914543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,29.63*67
2024-08-31T09:33:08.1911734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,29.55*47
2024-08-31T09:33:09.1947817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,29.47*46
2024-08-31T09:33:10.1945855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,29.27*6C
2024-08-31T09:33:11.1943868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.42,28.91*4D
2024-08-31T09:33:12.1942538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,28.68*4C
2024-08-31T09:33:13.1940012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,28.67*64
2024-08-31T09:33:14.1937937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,28.61*6F
2024-08-31T09:33:15.1959984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,28.62*68
2024-08-31T09:33:16.1957727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,28.87*4A
2024-08-31T09:33:17.1955614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,29.02*67
2024-08-31T09:33:18.1953626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,28.83*46
2024-08-31T09:33:19.1951401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.57,28.61*4F
2024-08-31T09:33:20.1949536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,28.56*43
2024-08-31T09:33:21.1947906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,28.56*64
2024-08-31T09:33:22.1945574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.68,28.69*4C
2024-08-31T09:33:23.1856180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.32,28.78*4A
2024-08-31T09:33:24.1855301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,28.48*68
2024-08-31T09:33:25.2009711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.39,27.91*47
2024-08-31T09:33:26.2007601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.53,27.70*45
2024-08-31T09:33:27.2005195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,27.99*6F
2024-08-31T09:33:28.2003884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.90,28.40*63
2024-08-31T09:33:29.2002822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.05,28.77*69
2024-08-31T09:33:30.1883577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.25,28.93*63
2024-08-31T09:33:31.1995288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.16,28.79*47
2024-08-31T09:33:32.1993525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.94,28.45*44
2024-08-31T09:33:33.1991191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,28.01*4E
2024-08-31T09:33:34.1989713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,27.88*69
2024-08-31T09:33:35.1987553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.76,28.21*6D
2024-08-31T09:33:36.1985243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.02,28.57*45
2024-08-31T09:33:37.1983050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,28.67*4F
2024-08-31T09:33:38.1981201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.27,28.46*6D
2024-08-31T09:33:39.1979068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.53,28.25*44
2024-08-31T09:33:40.1881199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,28.29*4E
2024-08-31T09:33:41.1903970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,28.47*65
2024-08-31T09:33:42.1901438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,28.64*69
2024-08-31T09:33:43.1899849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,28.58*48
2024-08-31T09:33:44.1898565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,28.33*47
2024-08-31T09:33:45.1895541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,28.12*43
2024-08-31T09:33:46.1893513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,28.29*4A
2024-08-31T09:33:47.1891054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,28.78*61
2024-08-31T09:33:48.1889397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.45,29.03*41
2024-08-31T09:33:49.1886874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.64,28.92*4F
2024-08-31T09:33:50.1921198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,28.81*45
2024-08-31T09:33:51.1918707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,28.85*4D
2024-08-31T09:33:52.1916518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,29.03*4B
2024-08-31T09:33:53.1914215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,29.19*60
2024-08-31T09:33:54.1912095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,29.10*42
2024-08-31T09:33:55.1976913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,28.96*48
2024-08-31T09:33:56.1974582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,29.00*4F
2024-08-31T09:33:57.1972960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.65,29.15*69
2024-08-31T09:33:58.1971011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,29.28*61
2024-08-31T09:33:59.1968406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,29.34*45
2024-08-31T09:34:00.1966831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.50,29.22*64
2024-08-31T09:34:01.1963980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.01,29.00*68
2024-08-31T09:34:02.1862971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,28.96*69
2024-08-31T09:34:03.1887213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,28.97*43
2024-08-31T09:34:04.1885730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,28.85*45
2024-08-31T09:34:05.1924203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,28.89*43
2024-08-31T09:34:06.1975897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,29.06*6F
2024-08-31T09:34:07.1973473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,29.07*4D
2024-08-31T09:34:08.1971627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.10,28.94*4E
2024-08-31T09:34:09.1970128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,28.85*49
2024-08-31T09:34:10.1967820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,28.70*6A
2024-08-31T09:34:11.1883545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.31,28.55*46
2024-08-31T09:34:12.1881069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.73,28.45*43
2024-08-31T09:34:13.1879201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,28.30*4E
2024-08-31T09:34:14.1877346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,28.38*47
2024-08-31T09:34:15.1874689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.14,28.70*43
2024-08-31T09:34:16.1873096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.27,28.82*4F
2024-08-31T09:34:17.1871040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.83,28.73*63
2024-08-31T09:34:18.1896473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.81,28.65*62
2024-08-31T09:34:19.1894176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,28.66*43
2024-08-31T09:34:20.1893259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.50,28.76*6A
2024-08-31T09:34:21.1890591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.75,28.74*48
2024-08-31T09:34:22.1888453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.67,28.55*45
2024-08-31T09:34:23.1886527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,28.42*40
2024-08-31T09:34:24.1884643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,28.38*48
2024-08-31T09:34:25.1882212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.56,28.48*48
2024-08-31T09:34:26.1881045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.57,28.83*4D
2024-08-31T09:34:27.1877693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,29.20*48
2024-08-31T09:34:28.1876028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,29.27*4C
2024-08-31T09:34:29.1873665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,29.22*42
2024-08-31T09:34:30.1871559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,29.18*48
2024-08-31T09:34:31.1870551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,29.13*49
2024-08-31T09:34:32.1867579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,29.18*66
2024-08-31T09:34:33.1947839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,29.17*6E
2024-08-31T09:34:34.1945710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,28.97*43
2024-08-31T09:34:35.1943464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,28.78*4D
2024-08-31T09:34:36.1941486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,28.70*47
2024-08-31T09:34:37.1938709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,28.82*46
2024-08-31T09:34:38.1937086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.49,29.16*4B
2024-08-31T09:34:39.1934775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,29.44*6E
2024-08-31T09:34:40.2006875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,29.39*4E
2024-08-31T09:34:41.1903076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.47,29.09*41
2024-08-31T09:34:42.1942166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.37,28.86*49
2024-08-31T09:34:43.1939920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,28.94*43
2024-08-31T09:34:44.1938495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,29.06*67
2024-08-31T09:34:45.1935571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,29.14*6F
2024-08-31T09:34:46.1933046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,29.31*65
2024-08-31T09:34:47.1931447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,29.45*42
2024-08-31T09:34:48.1929889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.41,29.35*64
2024-08-31T09:34:49.1927637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.53,29.37*6A
2024-08-31T09:34:50.1963462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.11,29.69*42
2024-08-31T09:34:51.1961690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.31,29.85*61
2024-08-31T09:34:52.1959331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,29.67*41
2024-08-31T09:34:53.1957869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.31,29.65*4E
2024-08-31T09:34:54.2002446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.05,29.74*41
2024-08-31T09:34:55.2001115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,29.81*61
2024-08-31T09:34:56.1875083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.06,30.16*49
2024-08-31T09:34:57.1873601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.20,30.63*4D
2024-08-31T09:34:58.1870901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.85,30.66*6D
2024-08-31T09:34:59.1869929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.11,30.20*6F
2024-08-31T09:35:00.2023507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.18,29.96*4D
2024-08-31T09:35:01.2020850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.17,30.22*49
2024-08-31T09:35:02.1862662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.30,30.63*6B
2024-08-31T09:35:03.1860509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,30.86*6F
2024-08-31T09:35:04.1858982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,30.79*49
2024-08-31T09:35:05.2013557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,30.60*6B
2024-08-31T09:35:06.2011076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,30.33*44
2024-08-31T09:35:07.2008779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,30.23*4B
2024-08-31T09:35:08.2006946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,30.38*64
2024-08-31T09:35:09.2004413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,30.43*63
2024-08-31T09:35:10.1846247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.42,30.34*48
2024-08-31T09:35:11.1842863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,30.30*48
2024-08-31T09:35:12.1899149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,30.29*44
2024-08-31T09:35:13.1896741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,30.18*45
2024-08-31T09:35:14.1940780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,30.10*4E
2024-08-31T09:35:15.1938422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,30.18*61
2024-08-31T09:35:16.1936149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,30.15*67
2024-08-31T09:35:17.1933660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,29.87*42
2024-08-31T09:35:18.1931998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,29.64*4C
2024-08-31T09:35:19.1930080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,29.67*4D
2024-08-31T09:35:20.1947019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,30.00*66
2024-08-31T09:35:21.1969604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.06,30.20*43
2024-08-31T09:35:22.1968011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.84,30.05*42
2024-08-31T09:35:23.1965118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.47,29.76*6E
2024-08-31T09:35:24.1963916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,29.48*46
2024-08-31T09:35:25.1961439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,29.25*42
2024-08-31T09:35:26.1959785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.40,29.13*6E
2024-08-31T09:35:27.1956745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.27,29.20*69
2024-08-31T09:35:28.1954963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,29.32*63
2024-08-31T09:35:29.1953430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,29.29*46
2024-08-31T09:35:30.1950727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.24,29.07*6F
2024-08-31T09:35:31.1949539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.74,28.98*62
2024-08-31T09:35:32.1947009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.67,29.06*6D
2024-08-31T09:35:33.1944539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.31,28.99*4B
2024-08-31T09:35:34.1943513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,28.75*6D
2024-08-31T09:35:35.1941117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,28.56*47
2024-08-31T09:35:36.1996730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.45,28.86*66
2024-08-31T09:35:37.1995328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.63,29.32*63
2024-08-31T09:35:38.1993768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,29.26*47
2024-08-31T09:35:39.1993980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.45,28.65*47
2024-08-31T09:35:40.1935937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.38,28.26*62
2024-08-31T09:35:41.1932999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.65,28.61*4F
2024-08-31T09:35:42.1931275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.27,29.31*42
2024-08-31T09:35:43.1951726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.88,29.68*4C
2024-08-31T09:35:44.1880897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.36,29.55*44
2024-08-31T09:35:45.1879399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.41,29.20*41
2024-08-31T09:35:46.1910877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.30,28.94*44
2024-08-31T09:35:47.1934325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.79,28.99*4B
2024-08-31T09:35:48.1932804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,29.19*64
2024-08-31T09:35:49.1930451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,29.31*65
2024-08-31T09:35:50.1929197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,29.28*4C
2024-08-31T09:35:51.1960650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,29.24*45
2024-08-31T09:35:52.1960277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,29.26*4A
2024-08-31T09:35:53.1957185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,29.19*45
2024-08-31T09:35:54.1954926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.83,28.92*6A
2024-08-31T09:35:55.1953286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.53,28.61*6D
2024-08-31T09:35:56.1950738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.51,28.53*6D
2024-08-31T09:35:57.1948434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.96,28.58*47
2024-08-31T09:35:58.1947327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,28.55*6B
2024-08-31T09:35:59.1945811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.23,28.58*61
2024-08-31T09:36:00.1885365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.10,28.64*45
2024-08-31T09:36:01.1884207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.37,28.54*4B
2024-08-31T09:36:02.1880926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,28.38*44
2024-08-31T09:36:03.1879881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,28.42*60
2024-08-31T09:36:04.1877479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.25,28.74*40
2024-08-31T09:36:05.1874809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.80,28.94*4C
2024-08-31T09:36:06.1872742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.64,28.65*40
2024-08-31T09:36:07.1913385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.59,28.40*66
2024-08-31T09:36:08.1911073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,28.66*45
2024-08-31T09:36:09.1908594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,28.91*69
2024-08-31T09:36:10.1906741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,28.78*63
2024-08-31T09:36:11.1904985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,28.42*46
2024-08-31T09:36:12.1902287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,28.21*49
2024-08-31T09:36:13.1900309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,28.38*44
2024-08-31T09:36:14.2014339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,28.72*4C
2024-08-31T09:36:15.1911385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,28.83*4C
2024-08-31T09:36:16.1928403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.14,28.58*49
2024-08-31T09:36:17.1958609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.99,28.46*60
2024-08-31T09:36:18.1956117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,28.57*4B
2024-08-31T09:36:19.1954093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,28.71*6F
2024-08-31T09:36:20.1951950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,28.87*6A
2024-08-31T09:36:21.1949850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,28.80*67
2024-08-31T09:36:22.1980196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,28.58*40
2024-08-31T09:36:23.1978255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,28.44*62
2024-08-31T09:36:24.1863889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,28.44*62
2024-08-31T09:36:25.1862189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,28.53*66
2024-08-31T09:36:26.2016230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,28.59*6A
2024-08-31T09:36:27.1876415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,28.71*4B
2024-08-31T09:36:28.1905518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,29.08*41
2024-08-31T09:36:29.1977345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,29.48*41
2024-08-31T09:36:30.1877930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.09,29.54*4A
2024-08-31T09:36:31.1877097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.60,29.32*6E
2024-08-31T09:36:32.1875016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.34,29.18*68
2024-08-31T09:36:33.1872947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,29.18*44
2024-08-31T09:36:34.1930659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,29.16*44
2024-08-31T09:36:35.1928361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,29.14*60
2024-08-31T09:36:36.1926712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,29.37*6B
2024-08-31T09:36:37.1922407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.23,29.61*42
2024-08-31T09:36:38.1923354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,29.51*45
2024-08-31T09:36:39.1920913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,29.36*45
2024-08-31T09:36:40.1919113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,29.43*40
2024-08-31T09:36:41.1918149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,29.56*6C
2024-08-31T09:36:42.1914658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,29.65*6E
2024-08-31T09:36:43.1980047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,29.68*63
2024-08-31T09:36:44.1978990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.60,29.86*67
2024-08-31T09:36:45.1976287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,30.13*6D
2024-08-31T09:36:46.1974233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,30.17*47
2024-08-31T09:36:47.2003766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,29.87*4E
2024-08-31T09:36:48.2020665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,29.83*45
2024-08-31T09:36:49.2017851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,30.08*60
2024-08-31T09:36:50.1860677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,30.06*67
2024-08-31T09:36:51.2052919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,29.86*4C
2024-08-31T09:36:52.2012284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,29.85*46
2024-08-31T09:36:53.2010685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,29.93*48
2024-08-31T09:36:54.2008669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,29.90*4E
2024-08-31T09:36:55.2006182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,29.96*4A
2024-08-31T09:36:56.2004365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,30.15*64
2024-08-31T09:36:57.2002595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,30.14*66
2024-08-31T09:36:58.1999671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,29.96*4F
2024-08-31T09:36:59.1998184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,29.87*4C
2024-08-31T09:37:00.1995786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,29.73*42
2024-08-31T09:37:01.1994045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,29.43*4C
2024-08-31T09:37:02.1991122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,29.28*6D
2024-08-31T09:37:03.1990047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,29.37*66
2024-08-31T09:37:04.1988082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,29.48*6A
2024-08-31T09:37:05.1974248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,29.63*6D
2024-08-31T09:37:06.1874412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.79,29.57*64
2024-08-31T09:37:07.1871678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.17,29.32*66
2024-08-31T09:37:08.1870213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,29.22*69
2024-08-31T09:37:09.1891163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,29.10*41
2024-08-31T09:37:10.1930351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,28.93*48
2024-08-31T09:37:11.1927586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,28.87*4A
2024-08-31T09:37:12.1925362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,28.83*41
2024-08-31T09:37:13.1922522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,28.79*4D
2024-08-31T09:37:14.1854129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,28.62*68
2024-08-31T09:37:15.1853237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,28.29*69
2024-08-31T09:37:16.2006172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,28.42*6F
2024-08-31T09:37:17.2004741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,28.94*69
2024-08-31T09:37:18.1848083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.30,29.11*4D
2024-08-31T09:37:19.2000228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.50,28.81*68
2024-08-31T09:37:20.1998806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,28.48*40
2024-08-31T09:37:21.1884497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,28.12*42
2024-08-31T09:37:22.1958957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,27.90*47
2024-08-31T09:37:23.1956700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,28.12*4F
2024-08-31T09:37:24.1955089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,28.54*64
2024-08-31T09:37:25.1952998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,28.62*6E
2024-08-31T09:37:26.1951164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.90,28.24*68
2024-08-31T09:37:27.1949903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.07,27.73*64
2024-08-31T09:37:28.1947220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,27.45*62
2024-08-31T09:37:29.1944947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,27.46*66
2024-08-31T09:37:30.1942617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,27.77*60
2024-08-31T09:37:31.1983925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,28.09*6A
2024-08-31T09:37:32.1981668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,28.11*49
2024-08-31T09:37:33.2018429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,27.83*44
2024-08-31T09:37:34.2017061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,27.48*40
2024-08-31T09:37:35.2015487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,27.57*45
2024-08-31T09:37:36.1858036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,28.04*64
2024-08-31T09:37:37.1861852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,28.44*60
2024-08-31T09:37:38.2008552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.00,28.60*68
2024-08-31T09:37:39.2007667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,28.75*45
2024-08-31T09:37:40.2004382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,28.91*4E
2024-08-31T09:37:41.2022713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.31,28.98*40
2024-08-31T09:37:42.1866249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,29.22*61
2024-08-31T09:37:43.1935636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,29.52*61
2024-08-31T09:37:44.1934673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,29.51*60
2024-08-31T09:37:45.1931676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,29.41*69
2024-08-31T09:37:46.1928118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.56,29.73*40
2024-08-31T09:37:47.1927953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,30.17*4C
2024-08-31T09:37:48.1959929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,30.25*4E
2024-08-31T09:37:49.1959390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,30.08*44
2024-08-31T09:37:50.1888585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,30.12*66
2024-08-31T09:37:51.1934157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,30.46*4B
2024-08-31T09:37:52.1967728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,30.71*64
2024-08-31T09:37:53.1965359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,30.63*4A
2024-08-31T09:37:54.1962460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,30.43*44
2024-08-31T09:37:55.1961828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,30.61*4D
2024-08-31T09:37:56.1960276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,30.99*6B
2024-08-31T09:37:57.1957747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.15,31.12*69
2024-08-31T09:37:58.1956003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,30.98*68
2024-08-31T09:37:59.1983684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,30.71*46
2024-08-31T09:38:00.1982520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,30.36*48
2024-08-31T09:38:01.1980718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,30.17*67
2024-08-31T09:38:02.1977684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.02,30.19*4C
2024-08-31T09:38:03.1974841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.17,30.18*4C
2024-08-31T09:38:04.1863770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,30.00*4D
2024-08-31T09:38:05.1918899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,29.71*44
2024-08-31T09:38:06.1916993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,29.58*42
2024-08-31T09:38:07.1936014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,29.55*49
2024-08-31T09:38:08.1934160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,29.39*41
2024-08-31T09:38:09.1932742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,29.12*49
2024-08-31T09:38:10.1931179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,28.94*4B
2024-08-31T09:38:11.1952747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,28.90*41
2024-08-31T09:38:12.1967654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,28.89*64
2024-08-31T09:38:13.1964075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.88,28.69*45
2024-08-31T09:38:14.1962432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.98,28.20*6B
2024-08-31T09:38:15.1961619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.14,27.81*6E
2024-08-31T09:38:16.1957983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.19,27.70*69
2024-08-31T09:38:17.1884980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,27.83*61
2024-08-31T09:38:18.1883257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.22,28.26*68
2024-08-31T09:38:19.1883718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.78,28.54*6C
2024-08-31T09:38:20.1881779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,28.11*40
2024-08-31T09:38:21.1908914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.49,27.38*4A
2024-08-31T09:38:22.1906063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.04,27.19*46
2024-08-31T09:38:23.1931644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.25,27.73*49
2024-08-31T09:38:24.1994024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.81,28.41*4A
2024-08-31T09:38:25.1991956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.05,28.71*43
2024-08-31T09:38:26.2015765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.56,28.63*6B
2024-08-31T09:38:27.1987917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.47,28.50*40
2024-08-31T09:38:28.1985928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.27,28.50*43
2024-08-31T09:38:29.1983736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,28.41*62
2024-08-31T09:38:30.1865701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,28.24*6B
2024-08-31T09:38:31.1863472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,28.16*64
2024-08-31T09:38:32.2017274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,28.15*43
2024-08-31T09:38:33.2032999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,28.26*49
2024-08-31T09:38:34.1923287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,28.59*64
2024-08-31T09:38:35.1924047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,28.83*60
2024-08-31T09:38:36.1949273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,28.76*41
2024-08-31T09:38:37.1948711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,28.55*6C
2024-08-31T09:38:38.1945330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.46,28.51*6A
2024-08-31T09:38:39.1943334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,28.71*47
2024-08-31T09:38:40.1942852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,28.81*6F
2024-08-31T09:38:41.1950798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,28.80*6B
2024-08-31T09:38:42.1937654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,28.93*44
2024-08-31T09:38:43.1936582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.25,29.16*46
2024-08-31T09:38:44.1933083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,29.28*4C
2024-08-31T09:38:45.1960179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,29.16*63
2024-08-31T09:38:46.2005974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,28.98*40
2024-08-31T09:38:47.2010856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.61,28.87*61
2024-08-31T09:38:48.2001147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,28.76*6B
2024-08-31T09:38:49.1999301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,29.00*47
2024-08-31T09:38:50.1997061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,29.53*6F
2024-08-31T09:38:51.1995986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,29.73*68
2024-08-31T09:38:52.1992271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,29.60*43
2024-08-31T09:38:53.1991701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.26,29.63*46
2024-08-31T09:38:54.1989693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,29.89*4F
2024-08-31T09:38:55.1987300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,29.99*6B
2024-08-31T09:38:56.1872824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,29.65*46
2024-08-31T09:38:57.2025224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,29.31*48
2024-08-31T09:38:58.2023648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,29.41*66
2024-08-31T09:38:59.2021962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.20,29.73*60
2024-08-31T09:39:00.2021079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.12,30.02*6B
2024-08-31T09:39:01.1901311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,30.11*41
2024-08-31T09:39:02.1899242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.60,29.85*65
2024-08-31T09:39:03.1897991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.34,29.54*6F
2024-08-31T09:39:04.1928078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.15,29.49*63
2024-08-31T09:39:05.1916352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,29.76*6E
2024-08-31T09:39:06.1936851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.59,29.99*6E
2024-08-31T09:39:07.1934446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.99,29.93*4D
2024-08-31T09:39:08.1984168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.18,29.85*42
2024-08-31T09:39:09.1980759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.17,29.87*43
2024-08-31T09:39:10.1978873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,29.97*41
2024-08-31T09:39:11.1911016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,30.16*47
2024-08-31T09:39:12.1909042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.16,30.10*41
2024-08-31T09:39:13.1906258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.46,29.85*62
2024-08-31T09:39:14.1905351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.03,29.67*6D
2024-08-31T09:39:15.1903266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,29.62*60
2024-08-31T09:39:16.1960173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.84,29.68*42
2024-08-31T09:39:17.1925888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.64,29.71*47
2024-08-31T09:39:18.1923624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,29.66*62
2024-08-31T09:39:19.1921550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,29.69*6D
2024-08-31T09:39:20.1919322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.78,29.88*4C
2024-08-31T09:39:21.1994285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.72,29.99*41
2024-08-31T09:39:22.1992434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.51,29.81*42
2024-08-31T09:39:23.1990714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,29.39*49
2024-08-31T09:39:24.1878976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,29.10*64
2024-08-31T09:39:25.1880155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.95,29.38*49
2024-08-31T09:39:26.1877428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.03,29.72*45
2024-08-31T09:39:27.1929413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.25,29.52*46
2024-08-31T09:39:28.1915565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.61,28.90*60
2024-08-31T09:39:29.1949190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,28.39*45
2024-08-31T09:39:30.1948502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.53,28.56*69
2024-08-31T09:39:31.1946175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.26,28.96*67
2024-08-31T09:39:32.1944842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,28.90*68
2024-08-31T09:39:33.1941971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.78,28.47*67
2024-08-31T09:39:34.1966590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.01,28.28*67
2024-08-31T09:39:35.1963944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,28.32*6C
2024-08-31T09:39:36.1964456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,28.18*64
2024-08-31T09:39:37.1891387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,27.96*6D
2024-08-31T09:39:38.1888558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,27.93*46
2024-08-31T09:39:39.1969960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,28.09*65
2024-08-31T09:39:40.1870561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,28.18*44
2024-08-31T09:39:41.2024768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,28.02*43
2024-08-31T09:39:42.1893257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,27.79*44
2024-08-31T09:39:43.1939578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,27.63*6D
2024-08-31T09:39:44.1957569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,27.68*6F
2024-08-31T09:39:45.1955245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,28.14*64
2024-08-31T09:39:46.1952781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,28.51*6A
2024-08-31T09:39:47.1951123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,28.54*6C
2024-08-31T09:39:48.1970378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,28.43*46
2024-08-31T09:39:49.2018401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,28.48*49
2024-08-31T09:39:50.2017176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,28.66*46
2024-08-31T09:39:51.1859635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,28.95*6C
2024-08-31T09:39:52.2012933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,29.24*6B
2024-08-31T09:39:53.1856160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,29.30*47
2024-08-31T09:39:54.2008816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.53,29.14*67
2024-08-31T09:39:55.2006999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,29.08*4C
2024-08-31T09:39:56.2004703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,29.42*4D
2024-08-31T09:39:57.2002690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.26,29.86*66
2024-08-31T09:39:58.2001263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,29.91*64
2024-08-31T09:39:59.1999260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,29.71*4E
2024-08-31T09:40:00.1997173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,29.77*4C
2024-08-31T09:40:01.1994903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,30.08*4B
2024-08-31T09:40:02.1873043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,30.32*6B
2024-08-31T09:40:03.1867755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,30.38*69
2024-08-31T09:40:04.2022422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,30.39*42
2024-08-31T09:40:05.2020096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,30.62*49
2024-08-31T09:40:06.2017411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,30.95*45
2024-08-31T09:40:07.1860218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,31.01*60
2024-08-31T09:40:08.2013962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,30.77*66
2024-08-31T09:40:09.2012486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,30.37*40
2024-08-31T09:40:10.2010042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,30.27*4A
2024-08-31T09:40:11.2008149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,30.55*4A
2024-08-31T09:40:12.1881676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,30.87*6F
2024-08-31T09:40:13.1880209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,30.88*60
2024-08-31T09:40:14.1877483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,30.62*62
2024-08-31T09:40:15.1875518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.54,30.42*65
2024-08-31T09:40:16.1873314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,30.44*41
2024-08-31T09:40:17.1871181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,30.56*62
2024-08-31T09:40:18.1869959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,30.55*66
2024-08-31T09:40:19.1895404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,30.31*4D
2024-08-31T09:40:20.1893461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,29.92*49
2024-08-31T09:40:21.1892150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,29.63*42
2024-08-31T09:40:22.1888678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,29.61*45
2024-08-31T09:40:23.1887631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,29.66*6E
2024-08-31T09:40:24.1885924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.05,29.44*60
2024-08-31T09:40:25.1949731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.23,29.09*6A
2024-08-31T09:40:26.2009556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,29.02*6E
2024-08-31T09:40:27.1910389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,29.17*69
2024-08-31T09:40:28.1987676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,29.31*6C
2024-08-31T09:40:29.1986046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,29.34*41
2024-08-31T09:40:30.2011290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,29.15*49
2024-08-31T09:40:31.2008139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,28.95*41
2024-08-31T09:40:32.2006986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,28.86*4F
2024-08-31T09:40:33.2004580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,28.78*6B
2024-08-31T09:40:34.2002567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,28.66*64
2024-08-31T09:40:35.1882942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,28.69*64
2024-08-31T09:40:36.1937279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.48,28.57*6D
2024-08-31T09:40:37.1936563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.07,28.11*67
2024-08-31T09:40:38.1936329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.96,27.70*6E
2024-08-31T09:40:39.1933250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,27.66*49
2024-08-31T09:40:40.1930485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,27.95*60
2024-08-31T09:40:41.1928672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,28.33*6B
2024-08-31T09:40:42.1965497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,28.54*42
2024-08-31T09:40:43.2019180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,28.37*4A
2024-08-31T09:40:44.2017163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.72,28.02*46
2024-08-31T09:40:45.2015258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,28.03*48
2024-08-31T09:40:46.1892745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,28.21*67
2024-08-31T09:40:47.1891105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,28.05*47
2024-08-31T09:40:48.1888873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.67,27.83*66
2024-08-31T09:40:49.1887571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.20,27.87*63
2024-08-31T09:40:50.1884560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.47,28.09*49
2024-08-31T09:40:51.1883145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,28.31*66
2024-08-31T09:40:52.1906012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,28.40*68
2024-08-31T09:40:53.1903403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,28.28*48
2024-08-31T09:40:54.1901022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,28.28*4C
2024-08-31T09:40:55.1899191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,28.57*47
2024-08-31T09:40:56.1897857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,28.81*64
2024-08-31T09:40:57.1975267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,28.87*62
2024-08-31T09:40:58.1973001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,28.90*4F
2024-08-31T09:40:59.1971795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,28.95*4A
2024-08-31T09:41:00.1968665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,29.01*49
2024-08-31T09:41:01.1967609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,29.05*6E
2024-08-31T09:41:02.1965539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.46,29.14*47
2024-08-31T09:41:03.1963422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.91,29.31*4E
2024-08-31T09:41:04.1961475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,29.65*64
2024-08-31T09:41:05.1959244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.75,29.89*69
2024-08-31T09:41:06.1957043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.78,29.73*4E
2024-08-31T09:41:07.2007447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.53,29.72*41
2024-08-31T09:41:08.2005137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,29.91*46
2024-08-31T09:41:09.2004593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.75,29.96*63
2024-08-31T09:41:10.2001814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.04,29.93*49
2024-08-31T09:41:11.1895310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.80,29.93*40
2024-08-31T09:41:12.1893726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,29.84*65
2024-08-31T09:41:13.1985193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,29.73*4A
2024-08-31T09:41:14.1983354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,29.89*42
2024-08-31T09:41:15.1886937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,30.14*61
2024-08-31T09:41:16.1916855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,30.30*63
2024-08-31T09:41:17.1915897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,30.20*4F
2024-08-31T09:41:18.1913707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,29.72*44
2024-08-31T09:41:19.1963766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,29.43*46
2024-08-31T09:41:20.1962696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,29.52*68
2024-08-31T09:41:21.1960257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,29.69*65
2024-08-31T09:41:22.1956653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,29.90*63
2024-08-31T09:41:23.1955692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.72,30.16*40
2024-08-31T09:41:24.1953572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.32,30.31*63
2024-08-31T09:41:25.1951694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.99,30.06*6B
2024-08-31T09:41:26.1949304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,29.62*43
2024-08-31T09:41:27.1948855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,29.47*44
2024-08-31T09:41:28.1945960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.01,29.58*4C
2024-08-31T09:41:29.1944275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,29.65*6D
2024-08-31T09:41:30.1941329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,29.58*4D
2024-08-31T09:41:31.1939773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,29.61*6A
2024-08-31T09:41:32.1937740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,29.79*64
2024-08-31T09:41:33.1937057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,30.03*63
2024-08-31T09:41:34.1933230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,30.11*67
2024-08-31T09:41:35.1931814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,30.01*40
2024-08-31T09:41:36.1930513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,29.93*44
2024-08-31T09:41:37.1927993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,29.95*43
2024-08-31T09:41:38.1970020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,30.06*64
2024-08-31T09:41:39.1968080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.30,30.08*47
2024-08-31T09:41:40.1996708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,29.87*62
2024-08-31T09:41:41.2016873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,29.79*65
2024-08-31T09:41:42.2013531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,30.02*42
2024-08-31T09:41:43.2011571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,30.13*4E
2024-08-31T09:41:44.2010253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,29.89*40
2024-08-31T09:41:45.2008092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,29.75*65
2024-08-31T09:41:46.2006267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,29.89*6F
2024-08-31T09:41:47.2029658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,29.83*64
2024-08-31T09:41:48.2028952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,29.68*40
2024-08-31T09:41:49.1895688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.63,29.66*65
2024-08-31T09:41:50.1893868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.07,29.41*68
2024-08-31T09:41:51.1892186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.70,29.03*45
2024-08-31T09:41:52.1889713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,28.97*6F
2024-08-31T09:41:53.1889003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,29.20*64
2024-08-31T09:41:54.1887346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,29.26*6E
2024-08-31T09:41:55.2041575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,29.05*4D
2024-08-31T09:41:56.2040211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,28.93*46
2024-08-31T09:41:57.2036846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,28.98*41
2024-08-31T09:41:58.2035657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,28.92*46
2024-08-31T09:41:59.1877280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,28.64*6D
2024-08-31T09:42:00.1876060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.90,28.65*67
2024-08-31T09:42:01.1873404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.49,29.00*4F
2024-08-31T09:42:02.1869614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.68,29.13*4E
2024-08-31T09:42:03.1869606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.15,28.73*6C
2024-08-31T09:42:04.2022916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,28.22*43
2024-08-31T09:42:05.2021441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,27.89*40
2024-08-31T09:42:06.2019725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.11,27.64*4F
2024-08-31T09:42:07.2017748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.88,27.66*66
2024-08-31T09:42:08.2015404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,28.09*63
2024-08-31T09:42:09.1890435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,28.34*45
2024-08-31T09:42:10.1888283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.55,28.10*6A
2024-08-31T09:42:11.1928935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.76,27.86*66
2024-08-31T09:42:12.1926865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.26,28.04*6A
2024-08-31T09:42:13.1924030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.46,28.34*46
2024-08-31T09:42:14.1922897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,28.51*67
2024-08-31T09:42:15.1921395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,28.37*4D
2024-08-31T09:42:16.1948694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.13,27.96*44
2024-08-31T09:42:17.2027962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.93,27.80*4F
2024-08-31T09:42:18.2027087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,28.20*6E
2024-08-31T09:42:19.1868283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.55,28.63*4C
2024-08-31T09:42:20.1867180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.11,28.65*43
2024-08-31T09:42:21.1978803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.34,28.47*68
2024-08-31T09:42:22.1976339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,28.41*6B
2024-08-31T09:42:23.2004836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,28.45*47
2024-08-31T09:42:24.2001965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.61,28.45*6F
2024-08-31T09:42:25.2000271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,28.40*65
2024-08-31T09:42:26.1998726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,28.49*40
2024-08-31T09:42:27.1996564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,28.46*47
2024-08-31T09:42:28.2029036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,28.20*4F
2024-08-31T09:42:29.2047207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,28.07*46
2024-08-31T09:42:30.1868891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,28.21*6E
2024-08-31T09:42:31.1867104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,28.34*41
2024-08-31T09:42:32.1946248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,28.26*48
2024-08-31T09:42:33.1944535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,28.10*64
2024-08-31T09:42:34.1943639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,28.02*42
2024-08-31T09:42:35.1939561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,28.17*42
2024-08-31T09:42:36.1975071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,28.43*68
2024-08-31T09:42:37.1973366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,28.42*6A
2024-08-31T09:42:38.1971001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,28.11*48
2024-08-31T09:42:39.1969298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,27.92*4A
2024-08-31T09:42:40.1988130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,28.23*45
2024-08-31T09:42:41.2033838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,28.69*6E
2024-08-31T09:42:42.1924648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,28.85*6C
2024-08-31T09:42:43.1922519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,28.90*63
2024-08-31T09:42:44.1919660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.63,28.87*62
2024-08-31T09:42:45.1918285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,28.61*6F
2024-08-31T09:42:46.1914615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,28.57*40
2024-08-31T09:42:47.1913471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,28.94*6E
2024-08-31T09:42:48.1953192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,29.24*6E
2024-08-31T09:42:49.1951378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.65,29.10*48
2024-08-31T09:42:50.1993776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.11,28.65*6D
2024-08-31T09:42:51.1927489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.74,28.32*43
2024-08-31T09:42:52.1924651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.15,28.30*47
2024-08-31T09:42:53.1923701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.88,28.54*6B
2024-08-31T09:42:54.1920730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,29.05*6A
2024-08-31T09:42:55.1919195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.26,29.29*4D
2024-08-31T09:42:56.1945681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.25,29.10*6E
2024-08-31T09:42:57.1945405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.19,29.19*60
2024-08-31T09:42:58.1944463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,29.52*6E
2024-08-31T09:42:59.1976674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,29.42*6C
2024-08-31T09:43:00.1974189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,29.11*43
2024-08-31T09:43:01.1893729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,28.89*4F
2024-08-31T09:43:02.1891480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,28.83*48
2024-08-31T09:43:03.1922847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,29.04*66
2024-08-31T09:43:04.1883678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,29.32*6C
2024-08-31T09:43:05.1968772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,29.37*47
2024-08-31T09:43:06.1967157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.37,29.27*6A
2024-08-31T09:43:07.1965952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.39,29.25*60
2024-08-31T09:43:08.1963736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.62,29.50*6E
2024-08-31T09:43:09.1962344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,29.78*6F
2024-08-31T09:43:10.1959626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.54,29.86*65
2024-08-31T09:43:11.1957270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.31,29.75*6F
2024-08-31T09:43:12.1995277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.78,29.61*45
2024-08-31T09:43:13.1992908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.67,29.70*47
2024-08-31T09:43:14.1991044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,29.87*45
2024-08-31T09:43:15.1988586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,29.78*60
2024-08-31T09:43:16.1987546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.72,29.70*43
2024-08-31T09:43:17.1984554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.77,29.98*47
2024-08-31T09:43:18.1982937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.60,30.19*42
2024-08-31T09:43:19.1980682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,29.88*61
2024-08-31T09:43:20.1979421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.02,29.31*4A
2024-08-31T09:43:21.1977032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,29.08*46
2024-08-31T09:43:22.1974998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,29.24*6D
2024-08-31T09:43:23.1972309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,29.45*6C
2024-08-31T09:43:24.1971263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,29.49*66
2024-08-31T09:43:25.1969571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,29.24*40
2024-08-31T09:43:26.1966956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,28.96*48
2024-08-31T09:43:27.1964929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,28.91*4B
2024-08-31T09:43:28.2013328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,29.12*64
2024-08-31T09:43:29.1876326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,29.34*63
2024-08-31T09:43:30.1944524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.22,29.21*64
2024-08-31T09:43:31.1942353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.32,28.73*60
2024-08-31T09:43:32.1938483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.98,28.49*68
2024-08-31T09:43:33.1938218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.02,28.65*6E
2024-08-31T09:43:34.1936143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,28.82*4A
2024-08-31T09:43:35.1933576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,28.76*61
2024-08-31T09:43:36.1932052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,28.74*42
2024-08-31T09:43:37.1929507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.00,28.76*4F
2024-08-31T09:43:38.1927683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.68,28.62*4F
2024-08-31T09:43:39.1925997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.46,28.53*45
2024-08-31T09:43:40.1923339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,28.78*40
2024-08-31T09:43:41.1921453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.98,29.17*45
2024-08-31T09:43:42.1919832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.79,29.50*47
2024-08-31T09:43:43.1918185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.42,29.69*48
2024-08-31T09:43:44.1915872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.33,29.58*60
2024-08-31T09:43:45.1914374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.41,29.09*4A
2024-08-31T09:43:46.1911735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.53,28.75*41
2024-08-31T09:43:47.1909894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.85,28.95*40
2024-08-31T09:43:48.1908249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.66,29.43*66
2024-08-31T09:43:49.1906432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,29.87*6E
2024-08-31T09:43:50.1942837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,30.03*48
2024-08-31T09:43:51.1941149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.36,30.11*4E
2024-08-31T09:43:52.1938666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,30.48*4D
2024-08-31T09:43:53.1937038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,30.94*6F
2024-08-31T09:43:54.1935602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,30.94*65
2024-08-31T09:43:55.1933668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.50,30.53*6E
2024-08-31T09:43:56.1929858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.07,30.52*67
2024-08-31T09:43:57.1929249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.12,30.84*47
2024-08-31T09:43:58.1927397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,31.02*6E
2024-08-31T09:43:59.1924440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.92,30.99*6F
2024-08-31T09:44:00.1923309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.51,30.88*4C
2024-08-31T09:44:01.1921553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.39,30.76*46
2024-08-31T09:44:02.1919449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.67,30.82*49
2024-08-31T09:44:03.1980751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,31.09*4A
2024-08-31T09:44:04.2006139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.24,31.30*49
2024-08-31T09:44:05.1903531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.30,31.30*61
2024-08-31T09:44:06.1901796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.17,31.20*6F
2024-08-31T09:44:07.1950787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.00,31.06*6B
2024-08-31T09:44:08.1948199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,30.86*46
2024-08-31T09:44:09.1979424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,30.54*69
2024-08-31T09:44:10.1977669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.78,30.13*6C
2024-08-31T09:44:11.1976713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.88,29.94*63
2024-08-31T09:44:12.1974142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,30.04*61
2024-08-31T09:44:13.1971790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,30.03*6E
2024-08-31T09:44:14.1969716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,29.83*4C
2024-08-31T09:44:15.1968266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,29.69*4B
2024-08-31T09:44:16.1965767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,29.60*63
2024-08-31T09:44:17.1964280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,29.45*67
2024-08-31T09:44:18.1961848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.83,29.15*61
2024-08-31T09:44:19.1959581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.89,28.77*6B
2024-08-31T09:44:20.1958073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,28.41*66
2024-08-31T09:44:21.1955936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,28.20*4B
2024-08-31T09:44:22.1955094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,28.19*4C
2024-08-31T09:44:23.1952421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,28.41*69
2024-08-31T09:44:24.2013186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,28.57*6C
2024-08-31T09:44:25.2010903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,28.56*61
2024-08-31T09:44:26.2008704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,28.32*6C
2024-08-31T09:44:27.2006929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,28.07*41
2024-08-31T09:44:28.2004846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,28.08*4B
2024-08-31T09:44:29.2001873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,28.10*6D
2024-08-31T09:44:30.2000458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,28.11*68
2024-08-31T09:44:31.1997968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.63,28.26*40
2024-08-31T09:44:32.1997022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.66,28.23*67
2024-08-31T09:44:33.1995043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.01,27.84*4F
2024-08-31T09:44:34.1992794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,27.54*4C
2024-08-31T09:44:35.1991006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,27.65*4F
2024-08-31T09:44:36.1988967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,27.93*6B
2024-08-31T09:44:37.1986943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,28.28*66
2024-08-31T09:44:38.1984682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,28.57*41
2024-08-31T09:44:39.1983231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,28.64*41
2024-08-31T09:44:40.1980435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.76,28.41*4E
2024-08-31T09:44:41.1979212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.97,28.23*48
2024-08-31T09:44:42.1976910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,28.25*4B
2024-08-31T09:44:43.1975345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.78,28.37*44
2024-08-31T09:44:44.1973340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.81,28.39*42
2024-08-31T09:44:45.1971146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.38,28.20*4A
2024-08-31T09:44:46.1968959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,28.08*49
2024-08-31T09:44:47.2003645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,28.22*45
2024-08-31T09:44:48.2001702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.29,28.48*44
2024-08-31T09:44:49.1999362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.68,28.68*68
2024-08-31T09:44:50.1997292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,28.89*67
2024-08-31T09:44:51.2038961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.96,28.78*64
2024-08-31T09:44:52.1993575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.49,28.43*67
2024-08-31T09:44:53.1985313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,28.48*6E
2024-08-31T09:44:54.1982643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,28.81*6F
2024-08-31T09:44:55.1980529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,28.94*6F
2024-08-31T09:44:56.1978236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,29.11*6E
2024-08-31T09:44:57.1976196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,29.33*6C
2024-08-31T09:44:58.1974586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,29.36*4C
2024-08-31T09:44:59.1972099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,29.34*4C
2024-08-31T09:45:00.1971398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,29.50*4C
2024-08-31T09:45:01.1969140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,29.63*6C
2024-08-31T09:45:02.1966483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,29.62*6E
2024-08-31T09:45:03.1965476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,29.65*42
2024-08-31T09:45:04.1963896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,29.83*46
2024-08-31T09:45:05.1961859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,30.02*6F
2024-08-31T09:45:06.1959178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,30.23*66
2024-08-31T09:45:07.1957646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,30.38*4D
2024-08-31T09:45:08.1956259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,30.35*64
2024-08-31T09:45:09.1953583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,30.18*46
2024-08-31T09:45:10.1951883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.83,30.06*40
2024-08-31T09:45:11.1949207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,30.16*43
2024-08-31T09:45:12.1948586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,30.47*67
2024-08-31T09:45:13.1945714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,30.77*62
2024-08-31T09:45:14.1943177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,30.71*46
2024-08-31T09:45:15.1940517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,30.46*66
2024-08-31T09:45:16.1940469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,30.48*4B
2024-08-31T09:45:17.1937590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,30.52*64
2024-08-31T09:45:18.1935865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,30.33*6E
2024-08-31T09:45:19.1976036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,30.01*6E
2024-08-31T09:45:20.1973952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,29.78*4C
2024-08-31T09:45:21.1971305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.27,29.91*68
2024-08-31T09:45:22.1969697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.89,30.29*6A
2024-08-31T09:45:23.1968044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.74,30.52*6F
2024-08-31T09:45:24.1965769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,30.37*4F
2024-08-31T09:45:25.1963685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.22,29.94*69
2024-08-31T09:45:26.1992355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.07,29.53*6E
2024-08-31T09:45:27.1990059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.10,29.55*67
2024-08-31T09:45:28.1870437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.42,29.78*47
2024-08-31T09:45:29.2024217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.16,29.77*6B
2024-08-31T09:45:30.1925917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,29.54*4B
2024-08-31T09:45:31.1955157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.44,29.40*4C
2024-08-31T09:45:32.1954008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.93,29.40*49
2024-08-31T09:45:33.1951332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,29.33*63
2024-08-31T09:45:34.1949974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.03,29.36*45
2024-08-31T09:45:35.1947206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.55,29.50*4B
2024-08-31T09:45:36.1946056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.87,29.35*4D
2024-08-31T09:45:37.1943198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.20,28.90*42
2024-08-31T09:45:38.1942470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.93,28.55*4E
2024-08-31T09:45:39.1939787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,28.37*4E
2024-08-31T09:45:40.1937425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.07,28.26*60
2024-08-31T09:45:41.1936130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.55,28.16*4B
2024-08-31T09:45:42.1933750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,27.95*66
2024-08-31T09:45:43.1931910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.88,27.61*4C
2024-08-31T09:45:44.2005347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.96,27.44*42
2024-08-31T09:45:45.2002969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,27.48*68
2024-08-31T09:45:46.2001986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.65,27.64*6A
2024-08-31T09:45:47.1999042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.23,27.79*42
2024-08-31T09:45:48.1997587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.65,27.68*6E
2024-08-31T09:45:49.1996117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.47,27.31*68
2024-08-31T09:45:50.2036773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.56,26.96*66
2024-08-31T09:45:51.1901125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,27.00*66
2024-08-31T09:45:52.1899212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.70,27.27*62
2024-08-31T09:45:53.1896974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.36,27.32*61
2024-08-31T09:45:54.1943595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.77,27.17*4A
2024-08-31T09:45:55.1971949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.47,27.28*45
2024-08-31T09:45:56.1969277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,27.65*6C
2024-08-31T09:45:57.1967441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.76,27.88*4B
2024-08-31T09:45:58.2009054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.23,28.09*48
2024-08-31T09:45:59.2007709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.11,28.35*46
2024-08-31T09:46:00.2005711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,28.17*69
2024-08-31T09:46:01.2002147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,28.01*4B
2024-08-31T09:46:02.2001249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,28.48*4B
2024-08-31T09:46:03.1999621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.88,29.08*63
2024-08-31T09:46:04.1997160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,29.24*67
2024-08-31T09:46:05.2051556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,29.12*42
2024-08-31T09:46:06.1894559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,29.00*6D
2024-08-31T09:46:07.2048205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,29.00*44
2024-08-31T09:46:08.2046745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,29.11*45
2024-08-31T09:46:09.2044188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,29.16*44
2024-08-31T09:46:10.2041995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,29.26*4E
2024-08-31T09:46:11.1883978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,29.63*63
2024-08-31T09:46:12.1882134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,30.06*65
2024-08-31T09:46:13.1881995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,30.36*68
2024-08-31T09:46:14.2035909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,30.36*68
2024-08-31T09:46:15.1915410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,30.07*4C
2024-08-31T09:46:16.1913802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.76,29.86*4A
2024-08-31T09:46:17.1950293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,30.02*4B
2024-08-31T09:46:18.1947818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.07,30.41*49
2024-08-31T09:46:19.1946053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.99,30.68*43
2024-08-31T09:46:20.1944118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.16,30.60*4A
2024-08-31T09:46:21.1942060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.38,30.30*66
2024-08-31T09:46:22.1974264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,30.06*4C
2024-08-31T09:46:23.1993198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,30.04*4F
2024-08-31T09:46:24.1991407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.90,30.10*6E
2024-08-31T09:46:25.1989753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.32,29.99*69
2024-08-31T09:46:26.1988315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,29.89*4E
2024-08-31T09:46:27.2056621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,30.13*4B
2024-08-31T09:46:28.1898702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.86,30.37*6A
2024-08-31T09:46:29.1896369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.05,30.25*41
2024-08-31T09:46:30.1894741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.00,29.87*48
2024-08-31T09:46:31.1893016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.73,29.40*6E
2024-08-31T09:46:32.1939879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,29.05*4B
2024-08-31T09:46:33.1938857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,28.89*4E
2024-08-31T09:46:34.1937131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,28.86*6C
2024-08-31T09:46:35.1935168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.77,28.89*6D
2024-08-31T09:46:36.1935717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,28.97*6F
2024-08-31T09:46:37.1932507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,29.00*48
2024-08-31T09:46:38.1930428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,28.96*47
2024-08-31T09:46:39.1927757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.47,28.88*6C
2024-08-31T09:46:40.1925878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.46,28.77*69
2024-08-31T09:46:41.1923991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.06,28.72*4A
2024-08-31T09:46:42.1922771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.69,28.73*4C
2024-08-31T09:46:43.1985199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,28.65*6F
2024-08-31T09:46:44.2031586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,28.46*4D
2024-08-31T09:46:45.2030577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.00,28.28*41
2024-08-31T09:46:46.2028264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.09,28.16*4B
2024-08-31T09:46:47.2025888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.32,28.24*64
2024-08-31T09:46:48.2024358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.67,28.51*6B
2024-08-31T09:46:49.2022198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.14,28.91*45
2024-08-31T09:46:50.2020193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.98,29.18*64
2024-08-31T09:46:51.2018132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.33,28.98*6C
2024-08-31T09:46:52.2016680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.39,28.42*4E
2024-08-31T09:46:53.1918426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.20,28.08*42
2024-08-31T09:46:54.1916131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.90,28.29*65
2024-08-31T09:46:55.1914101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.88,28.79*6A
2024-08-31T09:46:56.1912159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,29.14*41
2024-08-31T09:46:57.1910795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.42,29.34*60
2024-08-31T09:46:58.1908698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.39,29.30*65
2024-08-31T09:46:59.1906153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.17,28.97*61
2024-08-31T09:47:00.2060790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,28.62*42
2024-08-31T09:47:01.1902615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.06,28.70*6F
2024-08-31T09:47:02.1900328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.02,29.09*62
2024-08-31T09:47:03.1902459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,29.13*6F
2024-08-31T09:47:04.1899433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.87,28.82*67
2024-08-31T09:47:05.1897136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.23,28.64*6D
2024-08-31T09:47:06.1894854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.43,28.81*48
2024-08-31T09:47:07.1893471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,29.02*60
2024-08-31T09:47:08.1892163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,29.03*6E
2024-08-31T09:47:09.2045368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,28.85*4F
2024-08-31T09:47:10.2042916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.73,28.73*40
2024-08-31T09:47:11.2041995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,28.90*43
2024-08-31T09:47:12.2039564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,29.16*69
2024-08-31T09:47:13.2037415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,29.38*65
2024-08-31T09:47:14.2035335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,29.52*6B
2024-08-31T09:47:15.2032825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,29.42*48
2024-08-31T09:47:16.2031380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,29.19*42
2024-08-31T09:47:17.2013663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,29.46*47
2024-08-31T09:47:18.2010778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,30.02*4E
2024-08-31T09:47:19.1886605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.30,30.21*4F
2024-08-31T09:47:20.2040639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.31,29.87*64
2024-08-31T09:47:21.2038528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,29.55*47
2024-08-31T09:47:22.2056864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,29.70*47
2024-08-31T09:47:23.1897740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,30.07*6A
2024-08-31T09:47:24.2005913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,30.32*6A
2024-08-31T09:47:25.2025716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,30.30*4F
2024-08-31T09:47:26.2023577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,30.26*40
2024-08-31T09:47:27.2021473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,30.12*4B
2024-08-31T09:47:28.2048395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,29.95*45
2024-08-31T09:47:29.1910682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,29.85*69
2024-08-31T09:47:30.1908944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,30.04*62
2024-08-31T09:47:31.1908255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.03,30.28*41
2024-08-31T09:47:32.1904890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,30.15*62
2024-08-31T09:47:33.2059513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,29.84*4F
2024-08-31T09:47:34.1951823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,29.77*4C
2024-08-31T09:47:35.1890229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,29.86*67
2024-08-31T09:47:36.1887581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,29.93*47
2024-08-31T09:47:37.2041730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,29.92*60
2024-08-31T09:47:38.2039637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,29.74*44
2024-08-31T09:47:39.2037898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.00,29.54*4F
2024-08-31T09:47:40.1911075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,29.49*4B
2024-08-31T09:47:41.1909601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,29.57*68
2024-08-31T09:47:42.1907908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,29.71*6E
2024-08-31T09:47:43.1904663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.90,29.71*62
2024-08-31T09:47:44.1902821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.85,29.70*64
2024-08-31T09:47:45.2077519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,29.85*4C
2024-08-31T09:47:46.1946056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,29.76*47
2024-08-31T09:47:47.1943819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,29.39*65
2024-08-31T09:47:48.1940982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,29.34*65
2024-08-31T09:47:49.1938470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,29.55*6C
2024-08-31T09:47:50.1937319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,29.68*6C
2024-08-31T09:47:51.1935120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,29.75*45
2024-08-31T09:47:52.1933221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,29.65*43
2024-08-31T09:47:53.1930945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,29.29*4C
2024-08-31T09:47:54.1929905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,28.92*4E
2024-08-31T09:47:55.1984981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,28.73*44
2024-08-31T09:47:56.2012209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.44,28.82*64
2024-08-31T09:47:57.2009936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.24,29.13*49
2024-08-31T09:47:58.2008780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.80,29.46*4F
2024-08-31T09:47:59.1907629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,29.57*42
2024-08-31T09:48:00.1905417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,29.32*48
2024-08-31T09:48:01.2060287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.48,28.87*46
2024-08-31T09:48:02.1942929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.34,28.47*45
2024-08-31T09:48:03.1943060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.26,28.32*65
2024-08-31T09:48:04.1940397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.18,28.44*66
2024-08-31T09:48:05.1937773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,28.52*65
2024-08-31T09:48:06.1935123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.19,28.37*64
2024-08-31T09:48:07.1933173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.68,28.29*64
2024-08-31T09:48:08.1933347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.22,28.46*6D
2024-08-31T09:48:09.1929432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,28.83*4A
2024-08-31T09:48:10.1927850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,29.28*62
2024-08-31T09:48:11.1925009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,29.39*6B
2024-08-31T09:48:12.1924732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,28.94*46
2024-08-31T09:48:13.1921933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.36,28.26*4C
2024-08-31T09:48:14.1919903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.24,28.09*42
2024-08-31T09:48:15.1917481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.06,28.52*60
2024-08-31T09:48:16.1916223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.63,28.87*61
2024-08-31T09:48:17.1913923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.33,28.88*44
2024-08-31T09:48:18.1946165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.74,28.58*64
2024-08-31T09:48:19.1944196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,3.31,28.16*69
2024-08-31T09:48:20.1941490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.21,28.03*69
2024-08-31T09:48:21.1941032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,28.21*48
2024-08-31T09:48:22.1942054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,28.45*6C
2024-08-31T09:48:23.1940097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.79,28.64*66
2024-08-31T09:48:24.1936969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,28.61*40
2024-08-31T09:48:25.1936254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,28.43*41
2024-08-31T09:48:26.1934878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,28.29*40
2024-08-31T09:48:27.1933236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,28.20*67
2024-08-31T09:48:28.1930694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,28.36*66
2024-08-31T09:48:29.1930066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,28.77*45
2024-08-31T09:48:30.1926876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.38,29.14*49
2024-08-31T09:48:31.1924648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.99,29.16*60
2024-08-31T09:48:32.1922484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.24,28.76*62
2024-08-31T09:48:33.1961558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,28.45*4E
2024-08-31T09:48:34.1984754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,28.66*64
2024-08-31T09:48:35.1933834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.82,29.02*61
2024-08-31T09:48:36.1951778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,29.11*63
2024-08-31T09:48:37.1949024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,28.95*44
2024-08-31T09:48:38.1947190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.41,28.89*44
2024-08-31T09:48:39.1945771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,29.06*69
2024-08-31T09:48:40.1943801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.99,29.29*4F
2024-08-31T09:48:41.1941639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.85,29.55*49
2024-08-31T09:48:42.1939775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.16,29.84*6C
2024-08-31T09:48:43.1937658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,30.02*60
2024-08-31T09:48:44.1935826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.21,29.85*4D
2024-08-31T09:48:45.1934045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.29,29.54*49
2024-08-31T09:48:46.1931562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,29.42*48
2024-08-31T09:48:47.1962181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,29.71*6E
2024-08-31T09:48:48.1894761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.09,30.20*40
2024-08-31T09:48:49.1892591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.37,30.34*47
2024-08-31T09:48:50.2047019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.03,30.25*4C
2024-08-31T09:48:51.1985313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.90,30.36*46
2024-08-31T09:48:52.1983535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.19,30.51*41
2024-08-31T09:48:53.2025017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,30.48*69
2024-08-31T09:48:54.2023024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.23,30.47*4B
2024-08-31T09:48:55.2020829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,30.48*63
2024-08-31T09:48:56.2019617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,30.45*4A
2024-08-31T09:48:57.2017619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.80,30.68*4B
2024-08-31T09:48:58.1947821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,30.94*63
2024-08-31T09:48:59.1944176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,30.88*6E
2024-08-31T09:49:00.1942713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.72,30.71*4C
2024-08-31T09:49:01.2048685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.36,30.55*6E
2024-08-31T09:49:02.1937939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.87,30.31*68
2024-08-31T09:49:03.1959670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,30.36*49
2024-08-31T09:49:04.1919097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,30.57*65
2024-08-31T09:49:05.1916397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,30.51*61
2024-08-31T09:49:06.1947945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,30.44*41
2024-08-31T09:49:07.1945799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,30.63*46
2024-08-31T09:49:08.1980357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,30.77*63
2024-08-31T09:49:09.1978362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,30.74*6F
2024-08-31T09:49:10.1976400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,30.71*4E
2024-08-31T09:49:11.1974127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,30.64*6D
2024-08-31T09:49:12.1972094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,30.52*4F
2024-08-31T09:49:13.1969973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,30.61*42
2024-08-31T09:49:14.1968164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,30.77*43
2024-08-31T09:49:15.2009119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,30.68*43
2024-08-31T09:49:16.2006542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,30.37*6A
2024-08-31T09:49:17.2005517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,30.03*45
2024-08-31T09:49:18.2003315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,29.89*43
2024-08-31T09:49:19.2001592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,30.15*4C
2024-08-31T09:49:20.1999742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,30.39*48
2024-08-31T09:49:21.1997252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.20,30.26*49
2024-08-31T09:49:22.1996178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.09,29.95*47
2024-08-31T09:49:23.1993320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,29.79*4A
2024-08-31T09:49:24.1991517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,29.85*48
2024-08-31T09:49:25.1989250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,30.02*4C
2024-08-31T09:49:26.2017160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,30.15*68
2024-08-31T09:49:27.2014286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,30.15*49
2024-08-31T09:49:28.2012602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,30.19*41
2024-08-31T09:49:29.2033468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,30.25*64
2024-08-31T09:49:30.1966473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,30.34*4B
2024-08-31T09:49:31.1964147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,30.51*4C
2024-08-31T09:49:32.1962885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,30.80*43
2024-08-31T09:49:33.1960674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,30.79*43
2024-08-31T09:49:34.1958952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,30.43*4B
2024-08-31T09:49:35.1955944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,30.32*4C
2024-08-31T09:49:36.1954243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,30.46*6F
2024-08-31T09:49:37.1951854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,30.52*66
2024-08-31T09:49:38.1950247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,30.47*4C
2024-08-31T09:49:39.1948147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,30.47*4F
2024-08-31T09:49:40.1947434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,30.64*49
2024-08-31T09:49:41.2014912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.45,30.84*42
2024-08-31T09:49:42.2013613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.71,30.91*42
2024-08-31T09:49:43.2010842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,30.93*68
2024-08-31T09:49:44.2009224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,30.84*42
2024-08-31T09:49:45.2007113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,30.69*41
2024-08-31T09:49:46.2004890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,30.59*47
2024-08-31T09:49:47.2003320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.53,30.59*4E
2024-08-31T09:49:48.2001346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,30.74*4F
2024-08-31T09:49:49.1998921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,30.99*64
2024-08-31T09:49:50.1997286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.00,31.07*4D
2024-08-31T09:49:51.2033825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.01,31.05*4A
2024-08-31T09:49:52.2031072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,31.00*66
2024-08-31T09:49:53.1928085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,30.89*49
2024-08-31T09:49:54.1925524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,30.97*6A
2024-08-31T09:49:55.1956447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,31.34*69
2024-08-31T09:49:56.1954744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,31.50*64
2024-08-31T09:49:57.1977820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,31.25*4C
2024-08-31T09:49:58.1975093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,30.86*4A
2024-08-31T09:49:59.1973053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.46,30.72*48
2024-08-31T09:50:00.1971399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,30.91*40
2024-08-31T09:50:01.1968855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,31.21*6D
2024-08-31T09:50:02.1967466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.45,31.35*4A
2024-08-31T09:50:03.1965934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.95,31.14*43
2024-08-31T09:50:04.1963800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.24,30.87*61
2024-08-31T09:50:05.1961462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,30.82*41
2024-08-31T09:50:06.1959282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,30.90*66
2024-08-31T09:50:07.1957345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.94,30.97*65
2024-08-31T09:50:08.2037764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,30.97*6F
2024-08-31T09:50:09.2036003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,30.83*4B
2024-08-31T09:50:10.2034623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,30.59*42
2024-08-31T09:50:11.2031853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.23,30.36*4D
2024-08-31T09:50:12.2029828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,30.15*4E
2024-08-31T09:50:13.2027978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.54,29.96*48
2024-08-31T09:50:14.2025866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.00,29.95*4A
2024-08-31T09:50:15.2023694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,30.11*6C
2024-08-31T09:50:16.2022839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,30.17*4B
2024-08-31T09:50:17.2020385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.30,30.05*43
2024-08-31T09:50:18.2018483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.03,30.03*49
2024-08-31T09:50:19.2016164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,30.25*62
2024-08-31T09:50:20.2015129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,30.31*61
2024-08-31T09:50:21.2012649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.52,29.94*4A
2024-08-31T09:50:22.2010803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.34,29.52*62
2024-08-31T09:50:23.2034325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.93,29.42*61
2024-08-31T09:50:24.2033225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,29.61*44
2024-08-31T09:50:25.2000369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,29.79*6F
2024-08-31T09:50:26.2042021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,29.82*66
2024-08-31T09:50:27.2040201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,29.82*41
2024-08-31T09:50:28.2037691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.20,29.79*4C
2024-08-31T09:50:29.2035291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,29.66*4F
2024-08-31T09:50:30.2033872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,29.52*49
2024-08-31T09:50:31.2032061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,29.46*47
2024-08-31T09:50:32.2029688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,29.58*61
2024-08-31T09:50:33.2027550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,29.93*67
2024-08-31T09:50:34.2025589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,30.12*63
2024-08-31T09:50:35.2023753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.74,30.14*62
2024-08-31T09:50:36.2021664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.63,30.10*6E
2024-08-31T09:50:37.2021432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,29.94*4A
2024-08-31T09:50:38.2017581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,29.74*40
2024-08-31T09:50:39.2015838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,29.67*69
2024-08-31T09:50:40.2047386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,29.81*65
2024-08-31T09:50:41.2045915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,30.00*6F
2024-08-31T09:50:42.1981113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,29.96*4F
2024-08-31T09:50:43.1979257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,30.05*4A
2024-08-31T09:50:44.1978175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,30.37*6B
2024-08-31T09:50:45.1975099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,30.55*63
2024-08-31T09:50:46.1973124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,30.64*45
2024-08-31T09:50:47.1971413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,30.67*47
2024-08-31T09:50:48.1969330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,30.42*47
2024-08-31T09:50:49.1967216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,30.29*46
2024-08-31T09:50:50.1966008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,30.60*61
2024-08-31T09:50:51.1965198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.11,31.05*66
2024-08-31T09:50:52.1961384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.19,31.30*40
2024-08-31T09:50:53.1959161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.82,31.29*6C
2024-08-31T09:50:54.1958250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.05,31.01*63
2024-08-31T09:50:55.1988820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,30.67*40
2024-08-31T09:50:56.1986530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.85,30.69*4C
2024-08-31T09:50:57.1985333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,30.90*63
2024-08-31T09:50:58.1983250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,30.91*66
2024-08-31T09:50:59.1979478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.75,30.82*69
2024-08-31T09:51:00.1979020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,30.87*67
2024-08-31T09:51:01.1976915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,31.04*49
2024-08-31T09:51:02.1975224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,31.04*60
2024-08-31T09:51:03.1973989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,30.92*6D
2024-08-31T09:51:04.1971181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,30.85*69
2024-08-31T09:51:05.1969712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,30.77*4B
2024-08-31T09:51:06.1967233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,30.60*4C
2024-08-31T09:51:07.1965161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,30.50*6F
2024-08-31T09:51:08.1963045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,30.51*42
2024-08-31T09:51:09.1961111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,30.46*48
2024-08-31T09:51:10.1959716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,30.27*49
2024-08-31T09:51:11.1956688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,30.32*4B
2024-08-31T09:51:12.1954534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,30.49*43
2024-08-31T09:51:13.1952934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,30.43*48
2024-08-31T09:51:14.1951986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,30.01*67
2024-08-31T09:51:15.1970864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,29.59*67
2024-08-31T09:51:16.1968708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,29.79*62
2024-08-31T09:51:17.1966657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.19,30.32*66
2024-08-31T09:51:18.1963949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.40,30.49*65
2024-08-31T09:51:19.1962315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,30.18*40
2024-08-31T09:51:20.1960624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.16,29.74*43
2024-08-31T09:51:21.1959330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.80,29.51*64
2024-08-31T09:51:22.1958372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.15,29.35*6D
2024-08-31T09:51:23.1956248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.16,29.16*48
2024-08-31T09:51:24.1953435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.92,29.30*41
2024-08-31T09:51:25.1987184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,29.67*4E
2024-08-31T09:51:26.1986776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,29.70*47
2024-08-31T09:51:27.1984546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.96,29.47*43
2024-08-31T09:51:28.1981655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.27,29.50*44
2024-08-31T09:51:29.2050633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.52,29.67*6F
2024-08-31T09:51:30.2048785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.42,29.83*65
2024-08-31T09:51:31.2047030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,29.93*4E
2024-08-31T09:51:32.2045440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.59,29.83*6B
2024-08-31T09:51:33.2042407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.03,29.54*62
2024-08-31T09:51:34.2040726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.97,29.21*64
2024-08-31T09:51:35.1920024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.77,29.15*40
2024-08-31T09:51:36.1937649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.48,29.49*48
2024-08-31T09:51:37.1934899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.06,29.88*4A
2024-08-31T09:51:38.1932703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,29.95*4A
2024-08-31T09:51:39.1930549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,29.84*40
2024-08-31T09:51:40.1928779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.37,29.79*49
2024-08-31T09:51:41.1927391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.20,29.79*4F
2024-08-31T09:51:42.1946886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.39,29.84*6D
2024-08-31T09:51:43.1993097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.86,29.98*6B
2024-08-31T09:51:44.1990600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,30.14*44
2024-08-31T09:51:45.1988695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,30.25*6D
2024-08-31T09:51:46.1987417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.88,30.23*63
2024-08-31T09:51:47.1986192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.65,29.99*6D
2024-08-31T09:51:48.1983686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.26,29.81*66
2024-08-31T09:51:49.1981049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.91,30.33*41
2024-08-31T09:51:50.1979365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,31.06*61
2024-08-31T09:51:51.1976635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,31.28*6A
2024-08-31T09:51:52.2024763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.23,30.97*49
2024-08-31T09:51:53.2023052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-5.49,30.61*46
2024-08-31T09:51:54.2021237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.48,30.77*47
2024-08-31T09:51:55.2018738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.92,31.22*69
2024-08-31T09:51:56.2018108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.32,31.53*47
2024-08-31T09:51:57.2014935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,5.50,31.46*63
2024-08-31T09:51:58.2012971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,4.62,31.02*66
2024-08-31T09:51:59.2010250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.50,30.51*62
2024-08-31T09:52:00.2008938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,30.19*40
2024-08-31T09:52:01.2007039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.68,30.16*65
2024-08-31T09:52:02.2004432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.89,30.36*65
2024-08-31T09:52:03.1935712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.28,30.41*68
2024-08-31T09:52:04.1964397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.11,30.27*4F
2024-08-31T09:52:05.1963491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.50,30.06*64
2024-08-31T09:52:06.1961008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.28,30.11*6F
2024-08-31T09:52:07.1959137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.43,30.48*40
2024-08-31T09:52:08.1958652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.10,30.79*41
2024-08-31T09:52:09.1979029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,30.69*40
2024-08-31T09:52:10.1977224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.27,30.35*48
2024-08-31T09:52:11.1975062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.22,30.17*43
2024-08-31T09:52:12.1973153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,30.29*40
2024-08-31T09:52:13.1971519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,30.56*65
2024-08-31T09:52:14.2040886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.27,30.71*6C
2024-08-31T09:52:15.2038837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,30.76*69
2024-08-31T09:52:16.2075344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,30.74*4D
2024-08-31T09:52:17.2072905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.78,30.74*45
2024-08-31T09:52:18.1937221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,30.78*4F
2024-08-31T09:52:19.1935045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,30.85*6A
2024-08-31T09:52:20.1933930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,30.76*6B
2024-08-31T09:52:21.1931672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,30.40*4B
2024-08-31T09:52:22.1928900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,30.25*47
2024-08-31T09:52:23.1927528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,30.52*63
2024-08-31T09:52:24.1925686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,30.70*65
2024-08-31T09:52:25.1923773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,30.48*6C
2024-08-31T09:52:26.2077634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,30.22*41
2024-08-31T09:52:27.1976880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,30.07*42
2024-08-31T09:52:28.1974387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,30.08*41
2024-08-31T09:52:29.1994501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,30.25*49
2024-08-31T09:52:30.1993293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,30.40*4B
2024-08-31T09:52:31.2026839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,30.40*48
2024-08-31T09:52:32.2025026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,30.23*44
2024-08-31T09:52:33.2022877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.79,30.08*4E
2024-08-31T09:52:34.2021433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.49,29.87*40
2024-08-31T09:52:35.2019487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,29.75*43
2024-08-31T09:52:36.2017498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.61,29.81*4A
2024-08-31T09:52:37.2014902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.48,29.86*43
2024-08-31T09:52:38.2012717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.35,29.90*41
2024-08-31T09:52:39.1914617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,30.03*43
2024-08-31T09:52:40.1913150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,30.03*6F
2024-08-31T09:52:41.2066858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,29.93*42
2024-08-31T09:52:42.2065105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.72,29.93*49
2024-08-31T09:52:43.1956782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.35,29.80*42
2024-08-31T09:52:44.1955268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,29.62*41
2024-08-31T09:52:45.1952173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,29.71*45
2024-08-31T09:52:46.1987045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,30.00*61
2024-08-31T09:52:47.1984315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.61,30.12*4C
2024-08-31T09:52:48.1982419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.97,29.94*6A
2024-08-31T09:52:49.1980312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.65,29.88*6B
2024-08-31T09:52:50.1978714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,30.13*4F
2024-08-31T09:52:51.1976327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,30.32*67
2024-08-31T09:52:52.1974973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.35,30.35*63
2024-08-31T09:52:53.2010344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,30.30*66
2024-08-31T09:52:54.2008976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,30.22*4E
2024-08-31T09:52:55.2007015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,30.17*4D
2024-08-31T09:52:56.2005036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,30.14*42
2024-08-31T09:52:57.2002722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,30.10*69
2024-08-31T09:52:58.2000999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,30.12*46
2024-08-31T09:52:59.2042316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.85,30.41*46
2024-08-31T09:53:00.2039807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.51,30.93*4F
2024-08-31T09:53:01.2038345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,31.16*62
2024-08-31T09:53:02.2035694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,30.79*4A
2024-08-31T09:53:03.2032786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.54,30.34*4A
2024-08-31T09:53:04.2031995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.38,30.31*40
2024-08-31T09:53:05.2030158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,30.40*63
2024-08-31T09:53:06.2027533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,30.38*66
2024-08-31T09:53:07.2026186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.35,30.34*49
2024-08-31T09:53:08.2023964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.58,30.49*4B
2024-08-31T09:53:09.2021199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,30.51*6D
2024-08-31T09:53:10.2020242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,30.14*42
2024-08-31T09:53:11.2018168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,29.88*48
2024-08-31T09:53:12.2016399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,30.06*4E
2024-08-31T09:53:13.2014572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,30.39*6E
2024-08-31T09:53:14.2012094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,30.49*62
2024-08-31T09:53:15.1944677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,30.20*42
2024-08-31T09:53:16.2011594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,29.88*43
2024-08-31T09:53:17.2047579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,29.76*6D
2024-08-31T09:53:18.2044795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,29.77*6B
2024-08-31T09:53:19.1962874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,29.88*48
2024-08-31T09:53:20.1960496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.00,29.97*4C
2024-08-31T09:53:21.1958988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,29.92*4A
2024-08-31T09:53:22.1956422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,29.81*4B
2024-08-31T09:53:23.1955660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,29.59*46
2024-08-31T09:53:24.1952714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,29.26*4B
2024-08-31T09:53:25.1951137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,29.20*40
2024-08-31T09:53:26.1989267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,29.56*60
2024-08-31T09:53:27.1987584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,29.93*62
2024-08-31T09:53:28.1985425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,29.99*41
2024-08-31T09:53:29.1984364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,29.83*64
2024-08-31T09:53:30.2027199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,29.84*44
2024-08-31T09:53:31.2024163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,30.13*62
2024-08-31T09:53:32.2021726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,30.34*6B
2024-08-31T09:53:33.2019770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,30.28*6F
2024-08-31T09:53:34.2054692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,30.10*4D
2024-08-31T09:53:35.2078944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,29.93*45
2024-08-31T09:53:36.2077644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,29.73*42
2024-08-31T09:53:37.1957408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,29.63*6C
2024-08-31T09:53:38.1954834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,29.79*62
2024-08-31T09:53:39.1953908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,30.07*63
2024-08-31T09:53:40.1951771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,30.30*48
2024-08-31T09:53:41.1949914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.50,30.30*63
2024-08-31T09:53:42.1947217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.13,30.10*60
2024-08-31T09:53:43.1983733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,29.98*45
2024-08-31T09:53:44.1981766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,30.07*68
2024-08-31T09:53:45.1980179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.93,30.10*68
2024-08-31T09:53:46.1977512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,30.00*4E
2024-08-31T09:53:47.1974961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,30.02*4E
2024-08-31T09:53:48.1974205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,30.16*48
2024-08-31T09:53:49.1970793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.76,30.22*62
2024-08-31T09:53:50.1969174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.25,30.21*65
2024-08-31T09:53:51.1967153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.06,30.11*66
2024-08-31T09:53:52.1965661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,29.96*62
2024-08-31T09:53:53.1963458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,29.93*6D
2024-08-31T09:53:54.1961260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.82,30.09*62
2024-08-31T09:53:55.1959876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.53,30.28*69
2024-08-31T09:53:56.1995507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.12,30.42*63
2024-08-31T09:53:57.1993984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,30.67*4F
2024-08-31T09:53:58.1991976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.46,30.87*6B
2024-08-31T09:53:59.1990434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.16,30.82*62
2024-08-31T09:54:00.1987687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.15,30.52*63
2024-08-31T09:54:01.1986263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,30.15*64
2024-08-31T09:54:02.2014339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,30.10*43
2024-08-31T09:54:03.2075463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.39,30.50*6E
2024-08-31T09:54:04.1977970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.80,30.84*60
2024-08-31T09:54:05.1974885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,30.82*40
2024-08-31T09:54:06.2004768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,30.73*66
2024-08-31T09:54:07.2003517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,30.66*62
2024-08-31T09:54:08.2001361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,30.59*6B
2024-08-31T09:54:09.1999897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,30.75*66
2024-08-31T09:54:10.1996980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,31.00*49
2024-08-31T09:54:11.1995896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,30.86*41
2024-08-31T09:54:12.1993108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,30.54*49
2024-08-31T09:54:13.1991639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,30.50*4C
2024-08-31T09:54:14.1989775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,30.74*4D
2024-08-31T09:54:15.1988821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.55,31.05*49
2024-08-31T09:54:16.1986085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,31.21*49
2024-08-31T09:54:17.1984063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,30.99*45
2024-08-31T09:54:18.1981903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.95,30.72*46
2024-08-31T09:54:19.2006390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.77,30.73*4F
2024-08-31T09:54:20.2003435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,30.74*6F
2024-08-31T09:54:21.2023332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.38,30.83*4D
2024-08-31T09:54:22.2020504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.21,30.96*4F
2024-08-31T09:54:23.2053502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,30.88*49
2024-08-31T09:54:24.2049996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,30.77*41
2024-08-31T09:54:25.2048412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,30.89*4A
2024-08-31T09:54:26.2046736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,31.13*63
2024-08-31T09:54:27.2044721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.24,31.32*46
2024-08-31T09:54:28.2042724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.68,31.20*45
2024-08-31T09:54:29.2040298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,30.85*67
2024-08-31T09:54:30.2039006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,30.65*4F
2024-08-31T09:54:31.2126651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,30.72*41
2024-08-31T09:54:32.2034433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,30.94*69
2024-08-31T09:54:33.2032577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.42,31.24*66
2024-08-31T09:54:34.1969907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,31.24*63
2024-08-31T09:54:35.2068950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.85,30.90*6F
2024-08-31T09:54:36.2066629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.82,30.59*62
2024-08-31T09:54:37.2064876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,30.51*62
2024-08-31T09:54:38.1948067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,30.67*69
2024-08-31T09:54:39.1946555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,30.88*69
2024-08-31T09:54:40.1944958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,30.89*66
2024-08-31T09:54:41.1942732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,30.77*40
2024-08-31T09:54:42.1941620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.31,30.70*4C
2024-08-31T09:54:43.1938975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,30.80*4D
2024-08-31T09:54:44.1936811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,30.99*6E
2024-08-31T09:54:45.1936005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,31.20*63
2024-08-31T09:54:46.2089846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,31.29*4E
2024-08-31T09:54:47.2087480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,31.18*42
2024-08-31T09:54:48.2084967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,31.10*4D
2024-08-31T09:54:49.2083519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,31.03*47
2024-08-31T09:54:50.1925533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.09,31.06*45
2024-08-31T09:54:51.1922960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.04,31.33*61
2024-08-31T09:54:52.1920857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,31.63*62
2024-08-31T09:54:53.2075333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,31.76*49
2024-08-31T09:54:54.2073112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,31.80*47
2024-08-31T09:54:55.2071398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,31.70*41
2024-08-31T09:54:56.2069231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,31.48*4C
2024-08-31T09:54:57.2067160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,31.27*4E
2024-08-31T09:54:58.2065253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,31.20*62
2024-08-31T09:54:59.2062734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,31.19*68
2024-08-31T09:55:00.2061522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,31.19*48
2024-08-31T09:55:01.2059745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,31.34*49
2024-08-31T09:55:02.2058138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,31.56*43
2024-08-31T09:55:03.2055090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.75,31.65*4F
2024-08-31T09:55:04.2053023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.50,31.60*4D
2024-08-31T09:55:05.2051378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.07,31.54*61
2024-08-31T09:55:06.2075136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,31.50*40
2024-08-31T09:55:07.2072983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.89,31.60*65
2024-08-31T09:55:08.2070801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.09,31.85*67
2024-08-31T09:55:09.2069114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.51,31.99*6F
2024-08-31T09:55:10.2067553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,31.89*4C
2024-08-31T09:55:11.2067940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,31.81*67
2024-08-31T09:55:12.2066025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.25,31.82*64
2024-08-31T09:55:13.2064806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.61,31.89*67
2024-08-31T09:55:14.2062340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.15,32.01*4A
2024-08-31T09:55:15.2060244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,32.01*64
2024-08-31T09:55:16.1957016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,31.95*45
2024-08-31T09:55:17.1955381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,31.92*42
2024-08-31T09:55:18.1953249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,31.81*45
2024-08-31T09:55:19.1951377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,31.85*40
2024-08-31T09:55:20.1949352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.45,32.20*62
2024-08-31T09:55:21.1973374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,32.43*62
2024-08-31T09:55:22.1970371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,32.32*4D
2024-08-31T09:55:23.1968385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,32.19*47
2024-08-31T09:55:24.1966366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,32.24*4F
2024-08-31T09:55:25.2003700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,32.38*65
2024-08-31T09:55:26.2001412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,32.46*65
2024-08-31T09:55:27.2031598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,32.53*4E
2024-08-31T09:55:28.2066838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,32.66*64
2024-08-31T09:55:29.2064623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,32.57*49
2024-08-31T09:55:30.2062377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,32.18*44
2024-08-31T09:55:31.2089076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,31.83*40
2024-08-31T09:55:32.2005518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,31.77*4E
2024-08-31T09:55:33.2003394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,31.92*6F
2024-08-31T09:55:34.2001507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,32.19*6D
2024-08-31T09:55:35.2000442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,32.41*61
2024-08-31T09:55:36.1923308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,32.50*65
2024-08-31T09:55:37.2078052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,32.36*67
2024-08-31T09:55:38.2076645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,32.21*48
2024-08-31T09:55:39.2072813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,32.03*6E
2024-08-31T09:55:40.2071384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,31.71*61
2024-08-31T09:55:41.1994857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,31.55*6C
2024-08-31T09:55:42.2033765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,31.59*42
2024-08-31T09:55:43.2031729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,31.78*64
2024-08-31T09:55:44.2030084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.62,32.06*4D
2024-08-31T09:55:45.2028016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.01,31.94*4C
2024-08-31T09:55:46.2025858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,31.43*6D
2024-08-31T09:55:47.2023601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,30.97*41
2024-08-31T09:55:48.2021425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,30.85*42
2024-08-31T09:55:49.2019468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,31.10*66
2024-08-31T09:55:50.2017076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,31.37*66
2024-08-31T09:55:51.2015354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.20,31.32*47
2024-08-31T09:55:52.2013700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,31.06*6B
2024-08-31T09:55:53.2011850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.62,30.98*4B
2024-08-31T09:55:54.2009280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,30.98*4F
2024-08-31T09:55:55.2007374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,30.80*66
2024-08-31T09:55:56.2007062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,30.54*67
2024-08-31T09:55:57.2003525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.67,30.29*47
2024-08-31T09:55:58.2002319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.68,29.99*6B
2024-08-31T09:55:59.1999099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,29.91*49
2024-08-31T09:56:00.1997278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,30.35*62
2024-08-31T09:56:01.1995283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.20,30.76*6E
2024-08-31T09:56:02.1993594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,30.56*47
2024-08-31T09:56:03.2011164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,30.11*48
2024-08-31T09:56:04.2010333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.42,29.79*4F
2024-08-31T09:56:05.2006698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,29.62*62
2024-08-31T09:56:06.2005026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.93,29.77*4B
2024-08-31T09:56:07.2003102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.64,30.17*4C
2024-08-31T09:56:08.2001759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.02,30.46*4A
2024-08-31T09:56:09.2000188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,30.40*40
2024-08-31T09:56:10.1997391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.56,30.26*44
2024-08-31T09:56:11.2036228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.13,30.18*45
2024-08-31T09:56:12.2099870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,30.05*49
2024-08-31T09:56:13.1940504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,30.11*68
2024-08-31T09:56:14.1999984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,30.29*6F
2024-08-31T09:56:15.1999188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.72,30.20*62
2024-08-31T09:56:16.1997471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.57,29.86*6A
2024-08-31T09:56:17.1994823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,29.67*4B
2024-08-31T09:56:18.1993057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,29.86*64
2024-08-31T09:56:19.1991452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.72,30.29*63
2024-08-31T09:56:20.1988297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.09,30.62*66
2024-08-31T09:56:21.1987247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.46,30.49*6F
2024-08-31T09:56:22.1984482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.49,30.10*6F
2024-08-31T09:56:23.1983258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.15,29.98*47
2024-08-31T09:56:24.1981251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,30.13*4B
2024-08-31T09:56:25.1979683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.71,30.33*6F
2024-08-31T09:56:26.2002252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.67,30.65*64
2024-08-31T09:56:27.1999245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,31.03*4D
2024-08-31T09:56:28.1998199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,31.23*43
2024-08-31T09:56:29.1995092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.18,31.12*6C
2024-08-31T09:56:30.2082470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.48,30.98*64
2024-08-31T09:56:31.2038674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.63,31.07*40
2024-08-31T09:56:32.2036127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,31.28*6A
2024-08-31T09:56:33.2034531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,31.59*6D
2024-08-31T09:56:34.2033535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,31.75*62
2024-08-31T09:56:35.2064792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.71,31.80*42
2024-08-31T09:56:36.2063728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.95,31.85*4E
2024-08-31T09:56:37.2061102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,32.03*63
2024-08-31T09:56:38.2059534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,32.27*66
2024-08-31T09:56:39.2057191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,32.28*68
2024-08-31T09:56:40.2054607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.42,32.14*6E
2024-08-31T09:56:41.2045804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.29,32.01*4A
2024-08-31T09:56:42.2047351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,32.23*4D
2024-08-31T09:56:43.2045237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,32.59*68
2024-08-31T09:56:44.2043652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,32.84*65
2024-08-31T09:56:45.2041417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,32.90*61
2024-08-31T09:56:46.2078442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,32.75*4C
2024-08-31T09:56:47.2075755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,32.39*43
2024-08-31T09:56:48.2074577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,32.13*4E
2024-08-31T09:56:49.2073395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,32.15*6F
2024-08-31T09:56:50.1944964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,32.27*46
2024-08-31T09:56:51.1943116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,32.23*48
2024-08-31T09:56:52.2097325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,32.16*4F
2024-08-31T09:56:53.2095809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,32.07*44
2024-08-31T09:56:54.2094117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,31.75*4B
2024-08-31T09:56:55.2024666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,31.42*42
2024-08-31T09:56:56.2023302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,31.45*45
2024-08-31T09:56:57.2020075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,31.75*6E
2024-08-31T09:56:58.2055964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.17,31.94*41
2024-08-31T09:56:59.2053791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,31.82*42
2024-08-31T09:57:00.2051481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,31.54*4F
2024-08-31T09:57:01.2045921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,31.32*4B
2024-08-31T09:57:02.2043759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,31.08*46
2024-08-31T09:57:03.2041919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,30.65*41
2024-08-31T09:57:04.2040105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,30.47*47
2024-08-31T09:57:05.2038728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,30.64*69
2024-08-31T09:57:06.2035966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,30.75*64
2024-08-31T09:57:07.2033990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,30.60*65
2024-08-31T09:57:08.2031987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,30.42*68
2024-08-31T09:57:09.2030152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,30.55*64
2024-08-31T09:57:10.2027802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,30.81*62
2024-08-31T09:57:11.2026051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,30.87*41
2024-08-31T09:57:12.2025485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,30.69*49
2024-08-31T09:57:13.2022214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.51,30.33*45
2024-08-31T09:57:14.2021106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,30.01*48
2024-08-31T09:57:15.2017780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,30.06*61
2024-08-31T09:57:16.2016064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.51,30.58*47
2024-08-31T09:57:17.2015055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.56,31.25*49
2024-08-31T09:57:18.2011932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,31.43*62
2024-08-31T09:57:19.2009876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,31.12*40
2024-08-31T09:57:20.2008590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.55,30.92*41
2024-08-31T09:57:21.2006237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,30.92*45
2024-08-31T09:57:22.2078978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,30.84*63
2024-08-31T09:57:23.1920999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,30.69*44
2024-08-31T09:57:24.2075346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.74,30.68*6C
2024-08-31T09:57:25.2073231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,30.85*68
2024-08-31T09:57:26.2071165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,31.09*69
2024-08-31T09:57:27.1936917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,31.12*63
2024-08-31T09:57:28.1988529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,30.92*4D
2024-08-31T09:57:29.1985839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,30.81*42
2024-08-31T09:57:30.1983847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,30.84*44
2024-08-31T09:57:31.1982306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,30.81*6F
2024-08-31T09:57:32.1980464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.36,30.66*65
2024-08-31T09:57:33.1978721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,30.60*6D
2024-08-31T09:57:34.1976168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,30.96*63
2024-08-31T09:57:35.1977166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,31.34*6A
2024-08-31T09:57:36.1975934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.32,31.15*64
2024-08-31T09:57:37.1973598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.22,30.59*69
2024-08-31T09:57:38.1971740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.65,30.29*6E
2024-08-31T09:57:39.1969448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,30.46*49
2024-08-31T09:57:40.1967891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,30.84*6C
2024-08-31T09:57:41.1965545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.68,31.05*61
2024-08-31T09:57:42.1963930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,31.05*4D
2024-08-31T09:57:43.1961613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.83,30.88*47
2024-08-31T09:57:44.1959572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.79,30.56*47
2024-08-31T09:57:45.1957622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,30.39*47
2024-08-31T09:57:46.1958070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,30.51*6C
2024-08-31T09:57:47.1955643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.55,30.94*67
2024-08-31T09:57:48.1951491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.44,31.42*4C
2024-08-31T09:57:49.1951097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.34,31.48*68
2024-08-31T09:57:50.1948996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.02,31.07*60
2024-08-31T09:57:51.2103750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.63,30.59*48
2024-08-31T09:57:52.1972263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,30.40*4C
2024-08-31T09:57:53.1969932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.06,30.61*65
2024-08-31T09:57:54.1968729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.09,30.87*6B
2024-08-31T09:57:55.1966489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,31.01*66
2024-08-31T09:57:56.1964055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,31.10*61
2024-08-31T09:57:57.1962279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.63,31.06*69
2024-08-31T09:57:58.1992623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,31.01*45
2024-08-31T09:57:59.1990361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,30.95*44
2024-08-31T09:58:00.1989451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,30.87*6D
2024-08-31T09:58:01.2012324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,30.81*6B
2024-08-31T09:58:02.2056379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,30.83*63
2024-08-31T09:58:03.2055141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,30.92*4F
2024-08-31T09:58:04.2052837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,31.16*4B
2024-08-31T09:58:05.2074540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,31.37*6E
2024-08-31T09:58:06.2072964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,31.35*48
2024-08-31T09:58:07.2071118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,31.01*49
2024-08-31T09:58:08.2092356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,30.65*4E
2024-08-31T09:58:09.1960131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,30.80*45
2024-08-31T09:58:10.1958361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.93,31.47*48
2024-08-31T09:58:11.1956751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.65,32.03*49
2024-08-31T09:58:12.1954036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.09,32.01*46
2024-08-31T09:58:13.2108979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.84,31.50*4E
2024-08-31T09:58:14.2106602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.09,31.17*47
2024-08-31T09:58:15.1974048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.84,31.14*43
2024-08-31T09:58:16.1971412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.40,31.17*60
2024-08-31T09:58:17.2001871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.16,31.32*68
2024-08-31T09:58:18.2000012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.46,31.54*44
2024-08-31T09:58:19.1997882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.06,31.57*66
2024-08-31T09:58:20.1996963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.58,31.43*68
2024-08-31T09:58:21.1993890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.09,31.25*6E
2024-08-31T09:58:22.1992490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,30.98*49
2024-08-31T09:58:23.1990510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,30.63*4D
2024-08-31T09:58:24.1988383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.70,30.38*45
2024-08-31T09:58:25.2026546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,30.36*4F
2024-08-31T09:58:26.2024458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,30.59*49
2024-08-31T09:58:27.2022290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,31.10*4A
2024-08-31T09:58:28.2019893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.42,31.39*41
2024-08-31T09:58:29.2018900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,31.32*48
2024-08-31T09:58:30.2016464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,31.36*4C
2024-08-31T09:58:31.2014655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,31.48*40
2024-08-31T09:58:32.1953606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,31.28*42
2024-08-31T09:58:33.2108078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,30.92*47
2024-08-31T09:58:34.2105787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,30.81*4D
2024-08-31T09:58:35.2103855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,30.97*42
2024-08-31T09:58:36.1946634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,31.19*6D
2024-08-31T09:58:37.1945096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,31.49*64
2024-08-31T09:58:38.1942095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,31.89*63
2024-08-31T09:58:39.2095841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,32.11*4A
2024-08-31T09:58:40.2094671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.54,32.02*48
2024-08-31T09:58:41.2093181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.05,31.82*40
2024-08-31T09:58:42.1934978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,31.64*64
2024-08-31T09:58:43.1933123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.73,31.43*49
2024-08-31T09:58:44.1931347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.38,31.54*46
2024-08-31T09:58:45.2083791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,31.90*6A
2024-08-31T09:58:46.2083437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,32.02*6E
2024-08-31T09:58:47.2080384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.18,31.85*45
2024-08-31T09:58:48.1999489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.21,31.83*4A
2024-08-31T09:58:49.1997886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,31.94*68
2024-08-31T09:58:50.1995816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,31.79*41
2024-08-31T09:58:51.1993928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.70,31.48*6D
2024-08-31T09:58:52.2033035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.14,31.32*63
2024-08-31T09:58:53.2031132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,31.32*45
2024-08-31T09:58:54.2028749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,31.38*69
2024-08-31T09:58:55.2027127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,31.41*63
2024-08-31T09:58:56.2025390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,31.34*45
2024-08-31T09:58:57.2023443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,31.01*4F
2024-08-31T09:58:58.2021114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.18,30.45*40
2024-08-31T09:58:59.2018362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.58,30.10*46
2024-08-31T09:59:00.2018062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,29.97*4F
2024-08-31T09:59:01.2014704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.45,30.03*61
2024-08-31T09:59:02.2013268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.73,30.42*66
2024-08-31T09:59:03.2072511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.23,30.92*42
2024-08-31T09:59:04.1954941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.78,31.03*6A
2024-08-31T09:59:05.1953346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.50,30.63*62
2024-08-31T09:59:06.2107406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.42,30.22*48
2024-08-31T09:59:07.2106058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,30.09*41
2024-08-31T09:59:08.1947899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,30.16*62
2024-08-31T09:59:09.1945141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.69,30.43*6A
2024-08-31T09:59:10.1943328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,30.81*66
2024-08-31T09:59:11.2097889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,31.09*4E
2024-08-31T09:59:12.1980519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.06,31.30*41
2024-08-31T09:59:13.1978951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.88,31.52*4F
2024-08-31T09:59:14.1977299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,31.52*48
2024-08-31T09:59:15.1975310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,31.33*42
2024-08-31T09:59:16.1972927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,31.43*64
2024-08-31T09:59:17.1970779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.36,31.64*60
2024-08-31T09:59:18.1969411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.32,31.76*66
2024-08-31T09:59:19.1967230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,31.86*44
2024-08-31T09:59:20.1964922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,31.94*69
2024-08-31T09:59:21.1963031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,32.10*6C
2024-08-31T09:59:22.1960699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,32.13*45
2024-08-31T09:59:23.2115112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,32.00*40
2024-08-31T09:59:24.2112853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,32.15*48
2024-08-31T09:59:25.1954810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,32.44*62
2024-08-31T09:59:26.1952538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,32.66*68
2024-08-31T09:59:27.1950813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,32.83*61
2024-08-31T09:59:28.1978730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,32.91*49
2024-08-31T09:59:29.2019269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,32.79*40
2024-08-31T09:59:30.2017072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,32.42*41
2024-08-31T09:59:31.2015939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,32.04*6A
2024-08-31T09:59:32.2014024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.81,32.03*43
2024-08-31T09:59:33.2011378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.92,32.17*45
2024-08-31T09:59:34.2009600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,32.05*45
2024-08-31T09:59:35.2098146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,31.72*46
2024-08-31T09:59:36.2096183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.88,31.49*40
2024-08-31T09:59:37.2094289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.31,31.43*46
2024-08-31T09:59:38.1970742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,31.46*63
2024-08-31T09:59:39.1969319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,31.45*44
2024-08-31T09:59:40.1966401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.78,31.14*6C
2024-08-31T09:59:41.1965214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.04,30.74*69
2024-08-31T09:59:42.1963086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.93,30.53*6F
2024-08-31T09:59:43.1961020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,30.41*4D
2024-08-31T09:59:44.1958746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,30.25*6B
2024-08-31T09:59:45.1957389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,30.04*6F
2024-08-31T09:59:46.1955647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,29.80*63
2024-08-31T09:59:47.1953116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,29.81*4A
2024-08-31T09:59:48.2016375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.70,29.91*69
2024-08-31T09:59:49.2013753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.91,29.83*43
2024-08-31T09:59:50.2011826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,29.76*48
2024-08-31T09:59:51.2061731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,29.65*45
2024-08-31T09:59:52.2059512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,29.45*45
2024-08-31T09:59:53.2112637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,29.46*48
2024-08-31T09:59:54.2041342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,29.77*49
2024-08-31T09:59:55.1963673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,30.06*4D
2024-08-31T09:59:56.1961538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,30.01*69
2024-08-31T09:59:57.1959367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,29.90*6B
2024-08-31T09:59:58.1957741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,30.29*41
2024-08-31T09:59:59.1955118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,30.70*69
2024-08-31T10:00:00.1953830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,30.65*4A
2024-08-31T10:00:01.1951631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,30.40*4A
2024-08-31T10:00:02.2105598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,30.20*40
2024-08-31T10:00:03.2103637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,30.12*49
2024-08-31T10:00:04.2101796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.64,30.15*65
2024-08-31T10:00:05.1966205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,30.12*65
2024-08-31T10:00:06.1964148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,30.10*6B
2024-08-31T10:00:07.1962147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,30.34*4D
2024-08-31T10:00:08.1960634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,30.69*62
2024-08-31T10:00:09.1958418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.51,31.05*4F
2024-08-31T10:00:10.2000175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.76,31.19*48
2024-08-31T10:00:11.1997820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.00,31.02*62
2024-08-31T10:00:12.1996232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,30.71*46
2024-08-31T10:00:13.1993782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.49,30.48*4C
2024-08-31T10:00:14.1992130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.88,30.54*4B
2024-08-31T10:00:15.1989496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.96,30.82*69
2024-08-31T10:00:16.2030509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.31,31.02*6D
2024-08-31T10:00:17.2028851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,31.18*6F
2024-08-31T10:00:18.2027915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.60,31.53*60
2024-08-31T10:00:19.2024867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.89,31.83*65
2024-08-31T10:00:20.2056310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.30,31.83*42
2024-08-31T10:00:21.2083834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,31.57*40
2024-08-31T10:00:22.2083178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,31.52*46
2024-08-31T10:00:23.2080093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.84,31.90*4F
2024-08-31T10:00:24.2077573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.22,32.25*67
2024-08-31T10:00:25.2075913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.86,32.31*6B
2024-08-31T10:00:26.2073148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,32.35*4D
2024-08-31T10:00:27.2072162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,32.58*45
2024-08-31T10:00:28.2068664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,32.80*6E
2024-08-31T10:00:29.2068152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,33.03*66
2024-08-31T10:00:30.2066871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,33.22*4D
2024-08-31T10:00:31.2064338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,33.25*65
2024-08-31T10:00:32.2062160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,33.19*6A
2024-08-31T10:00:33.2060451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,33.07*4B
2024-08-31T10:00:34.2058553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,32.77*4B
2024-08-31T10:00:35.2056617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,32.44*4A
2024-08-31T10:00:36.2054899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,32.36*4E
2024-08-31T10:00:37.2052340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.85,32.41*6C
2024-08-31T10:00:38.1969541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.10,32.58*68
2024-08-31T10:00:39.2000032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,32.81*66
2024-08-31T10:00:40.1997951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,32.76*47
2024-08-31T10:00:41.1996112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.99,32.63*66
2024-08-31T10:00:42.2052239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.71,32.60*66
2024-08-31T10:00:43.2049873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.37,32.51*64
2024-08-31T10:00:44.2049058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,32.32*43
2024-08-31T10:00:45.2046550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,31.97*6D
2024-08-31T10:00:46.2044811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,31.64*6C
2024-08-31T10:00:47.2042749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,31.45*61
2024-08-31T10:00:48.2040810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,31.16*6A
2024-08-31T10:00:49.2038640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,30.87*45
2024-08-31T10:00:50.2037662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,30.82*47
2024-08-31T10:00:51.2034270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,30.92*6C
2024-08-31T10:00:52.2031880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,30.99*4A
2024-08-31T10:00:53.2030497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,30.83*6C
2024-08-31T10:00:54.2029171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,30.51*6C
2024-08-31T10:00:55.2026872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.08,30.17*6F
2024-08-31T10:00:56.2025282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,30.07*4A
2024-08-31T10:00:57.2022837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,30.28*6A
2024-08-31T10:00:58.2021555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,30.33*62
2024-08-31T10:00:59.2019418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,30.08*64
2024-08-31T10:01:00.2016512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,29.88*4F
2024-08-31T10:01:01.2015510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,29.89*45
2024-08-31T10:01:02.2012854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,29.81*60
2024-08-31T10:01:03.2011072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,29.53*69
2024-08-31T10:01:04.2008615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,29.41*43
2024-08-31T10:01:05.2007037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,29.50*6E
2024-08-31T10:01:06.2004927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,29.62*68
2024-08-31T10:01:07.2004383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,29.66*6E
2024-08-31T10:01:08.2001059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,29.76*69
2024-08-31T10:01:09.1998554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,29.84*60
2024-08-31T10:01:10.1997532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,29.78*4A
2024-08-31T10:01:11.1995476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,29.84*46
2024-08-31T10:01:12.1993535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,29.92*49
2024-08-31T10:01:13.2011508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,29.85*40
2024-08-31T10:01:14.2009156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,29.70*42
2024-08-31T10:01:15.2007716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,29.59*48
2024-08-31T10:01:16.2005881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,29.46*69
2024-08-31T10:01:17.2024756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,29.62*6D
2024-08-31T10:01:18.2001952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,30.16*6D
2024-08-31T10:01:19.1999608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,30.54*62
2024-08-31T10:01:20.1998127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,30.56*4A
2024-08-31T10:01:21.1996307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,30.46*45
2024-08-31T10:01:22.1993426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,30.48*43
2024-08-31T10:01:23.1991635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,30.49*41
2024-08-31T10:01:24.1990201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,30.55*62
2024-08-31T10:01:25.1988096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,30.96*66
2024-08-31T10:01:26.1989697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,31.39*6E
2024-08-31T10:01:27.1987673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,31.40*6F
2024-08-31T10:01:28.1985161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,31.15*6C
2024-08-31T10:01:29.1983308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,31.16*43
2024-08-31T10:01:30.1980973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,31.50*49
2024-08-31T10:01:31.1978987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,31.88*6F
2024-08-31T10:01:32.1977464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,32.16*62
2024-08-31T10:01:33.1975743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,32.36*69
2024-08-31T10:01:34.1971804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,32.36*4A
2024-08-31T10:01:35.1972252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.62,32.30*49
2024-08-31T10:01:36.1970072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.36,32.40*4B
2024-08-31T10:01:37.2123214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,32.60*46
2024-08-31T10:01:38.1965114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,32.70*4F
2024-08-31T10:01:39.1963421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.20,32.59*4E
2024-08-31T10:01:40.1961477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.12,32.58*6F
2024-08-31T10:01:41.2058553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,32.74*4D
2024-08-31T10:01:42.1988402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,32.85*49
2024-08-31T10:01:43.1986408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,32.76*4C
2024-08-31T10:01:44.1984412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,32.52*41
2024-08-31T10:01:45.1983261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,32.44*4E
2024-08-31T10:01:46.1980501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,32.69*63
2024-08-31T10:01:47.1977699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,32.92*61
2024-08-31T10:01:48.1976665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,32.88*66
2024-08-31T10:01:49.1974971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,32.68*4A
2024-08-31T10:01:50.2016198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,32.39*46
2024-08-31T10:01:51.1969776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,32.15*40
2024-08-31T10:01:52.2124760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,32.13*4E
2024-08-31T10:01:53.1966369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,32.18*6C
2024-08-31T10:01:54.2001071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,32.04*4B
2024-08-31T10:01:55.1997768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,31.77*63
2024-08-31T10:01:56.1996658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,31.66*40
2024-08-31T10:01:57.1994813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,31.72*4B
2024-08-31T10:01:58.1993961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,31.56*61
2024-08-31T10:01:59.1992023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,31.29*43
2024-08-31T10:02:00.2026385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,31.23*41
2024-08-31T10:02:01.2024335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,31.33*4F
2024-08-31T10:02:02.2021932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.14,31.21*45
2024-08-31T10:02:03.2020308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.36,30.85*63
2024-08-31T10:02:04.2019298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.46,30.51*6E
2024-08-31T10:02:05.2016703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,30.27*4F
2024-08-31T10:02:06.2016019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,30.06*47
2024-08-31T10:02:07.2013408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,30.02*67
2024-08-31T10:02:08.2011750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,30.29*6C
2024-08-31T10:02:09.2009886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,30.46*65
2024-08-31T10:02:10.2007913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,30.46*69
2024-08-31T10:02:11.2005869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,30.33*4F
2024-08-31T10:02:12.2005118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,30.04*40
2024-08-31T10:02:13.2003258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,29.74*4C
2024-08-31T10:02:14.2002237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,29.59*6B
2024-08-31T10:02:15.1999634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.39,29.74*44
2024-08-31T10:02:16.1996946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.41,29.96*4E
2024-08-31T10:02:17.1997711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,30.02*41
2024-08-31T10:02:18.1995419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,30.00*47
2024-08-31T10:02:19.1992595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.74,29.88*4E
2024-08-31T10:02:20.1992767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.68,29.68*44
2024-08-31T10:02:21.2094029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,29.73*4D
2024-08-31T10:02:22.2092467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,29.79*68
2024-08-31T10:02:23.2090141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,29.67*6C
2024-08-31T10:02:24.2088957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.85,29.64*67
2024-08-31T10:02:25.2087049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.00,29.77*69
2024-08-31T10:02:26.2086559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.68,29.91*43
2024-08-31T10:02:27.2083624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,29.91*4A
2024-08-31T10:02:28.2110017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,29.78*49
2024-08-31T10:02:29.2061080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,29.61*4C
2024-08-31T10:02:30.2055035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,29.63*40
2024-08-31T10:02:31.2031986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,29.74*4A
2024-08-31T10:02:32.2091650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,29.74*6C
2024-08-31T10:02:33.2090264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,29.65*6B
2024-08-31T10:02:34.2089257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,29.84*6B
2024-08-31T10:02:35.2087535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,30.28*6D
2024-08-31T10:02:36.2085655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.94,30.46*41
2024-08-31T10:02:37.2084138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.45,30.22*61
2024-08-31T10:02:38.2082794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.35,29.77*63
2024-08-31T10:02:39.2080649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,29.49*62
2024-08-31T10:02:40.2078673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,29.56*66
2024-08-31T10:02:41.2077583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.44,29.72*69
2024-08-31T10:02:42.2075561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.50,29.88*69
2024-08-31T10:02:43.2094952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.69,29.99*49
2024-08-31T10:02:44.2103327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,30.06*4F
2024-08-31T10:02:45.2091931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,30.21*43
2024-08-31T10:02:46.2090823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.84,30.31*6A
2024-08-31T10:02:47.2089060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.54,30.25*4E
2024-08-31T10:02:48.2086665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.11,30.06*4E
2024-08-31T10:02:49.2083399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,29.93*47
2024-08-31T10:02:50.2081863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,30.15*69
2024-08-31T10:02:51.2081486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,30.49*68
2024-08-31T10:02:52.2080817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,30.54*60
2024-08-31T10:02:53.1974867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,30.46*6D
2024-08-31T10:02:54.2128820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,30.42*44
2024-08-31T10:02:55.2127312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,30.39*4E
2024-08-31T10:02:56.2126067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,30.27*44
2024-08-31T10:02:57.2124058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,30.15*46
2024-08-31T10:02:58.2122368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,30.01*48
2024-08-31T10:02:59.2121019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,29.94*43
2024-08-31T10:03:00.2118920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,29.89*49
2024-08-31T10:03:01.2117390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,29.81*4F
2024-08-31T10:03:02.1984353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,29.80*4A
2024-08-31T10:03:03.2138347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,29.89*4A
2024-08-31T10:03:04.2136694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,30.12*4A
2024-08-31T10:03:05.1978788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,30.38*45
2024-08-31T10:03:06.1976933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.67,30.33*61
2024-08-31T10:03:07.1975378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,29.87*62
2024-08-31T10:03:08.2130356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,29.42*42
2024-08-31T10:03:09.2127704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.31,29.23*6F
2024-08-31T10:03:10.2125504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.73,29.25*6D
2024-08-31T10:03:11.2124058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.56,29.50*67
2024-08-31T10:03:12.2122730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,30.01*65
2024-08-31T10:03:13.2121120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.20,30.48*42
2024-08-31T10:03:14.2019017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.16,30.58*44
2024-08-31T10:03:15.2016921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.86,30.34*6E
2024-08-31T10:03:16.2036576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.14,30.02*65
2024-08-31T10:03:17.2035638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.02,29.90*43
2024-08-31T10:03:18.2071751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.04,29.95*4C
2024-08-31T10:03:19.2073505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,29.93*64
2024-08-31T10:03:20.2072188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,29.83*65
2024-08-31T10:03:21.2069855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,29.76*40
2024-08-31T10:03:22.2069013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,29.72*68
2024-08-31T10:03:23.2066725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,29.62*42
2024-08-31T10:03:24.2065281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,29.46*63
2024-08-31T10:03:25.2063707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,29.32*6D
2024-08-31T10:03:26.2061628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,29.52*65
2024-08-31T10:03:27.2059959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.19,30.03*4E
2024-08-31T10:03:28.2057877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.69,30.41*41
2024-08-31T10:03:29.2056397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,30.25*64
2024-08-31T10:03:30.2054946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.33,29.79*48
2024-08-31T10:03:31.2052868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.38,29.55*4C
2024-08-31T10:03:32.2051050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,29.56*4A
2024-08-31T10:03:33.2049008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.22,29.71*69
2024-08-31T10:03:34.2047805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.79,29.84*6E
2024-08-31T10:03:35.2045968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,29.90*4F
2024-08-31T10:03:36.2044711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.55,29.92*4F
2024-08-31T10:03:37.2042892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,30.08*43
2024-08-31T10:03:38.2082016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,30.40*6D
2024-08-31T10:03:39.2009689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.06,30.42*4A
2024-08-31T10:03:40.2008115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.91,30.12*40
2024-08-31T10:03:41.2006603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,29.99*41
2024-08-31T10:03:42.2160711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,30.24*43
2024-08-31T10:03:43.2159060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,30.51*4A
2024-08-31T10:03:44.2000853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,30.66*64
2024-08-31T10:03:45.2155748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,30.56*44
2024-08-31T10:03:46.2153595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,30.48*4F
2024-08-31T10:03:47.2061434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,30.54*4D
2024-08-31T10:03:48.2059131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,30.49*69
2024-08-31T10:03:49.2089842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.06,30.61*48
2024-08-31T10:03:50.2087742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.40,30.93*43
2024-08-31T10:03:51.2029835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.81,31.00*44
2024-08-31T10:03:52.2135761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,30.74*41
2024-08-31T10:03:53.2134057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.48,30.50*42
2024-08-31T10:03:54.2165077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.97,30.58*40
2024-08-31T10:03:55.2067331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,30.77*6D
2024-08-31T10:03:56.2087308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,30.74*65
2024-08-31T10:03:57.2085755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.98,30.60*64
2024-08-31T10:03:58.2084024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,30.54*6B
2024-08-31T10:03:59.2082713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,30.53*42
2024-08-31T10:04:00.2080319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,30.41*42
2024-08-31T10:04:01.2078994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,30.14*42
2024-08-31T10:04:02.2100537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,29.99*48
2024-08-31T10:04:03.2097931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,30.09*4E
2024-08-31T10:04:04.2061070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,30.08*6F
2024-08-31T10:04:05.2037312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.83,29.78*66
2024-08-31T10:04:06.2036616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.55,29.38*61
2024-08-31T10:04:07.2033760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,29.09*46
2024-08-31T10:04:08.2032096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,29.12*63
2024-08-31T10:04:09.2030522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.79,29.41*6E
2024-08-31T10:04:10.2028430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,29.68*68
2024-08-31T10:04:11.2027218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,29.51*4D
2024-08-31T10:04:12.2064072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.07,29.02*4C
2024-08-31T10:04:13.2062480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.17,28.76*47
2024-08-31T10:04:14.2061370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,28.90*4D
2024-08-31T10:04:15.2059259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.82,29.13*44
2024-08-31T10:04:16.2057901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.93,29.27*45
2024-08-31T10:04:17.2114418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.81,29.22*65
2024-08-31T10:04:18.2114450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.35,29.02*6A
2024-08-31T10:04:19.2039307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,28.88*48
2024-08-31T10:04:20.2037800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,28.87*4D
2024-08-31T10:04:21.2063514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,28.88*68
2024-08-31T10:04:22.2098189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,28.88*68
2024-08-31T10:04:23.2096531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,29.01*6E
2024-08-31T10:04:24.2094724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,29.16*43
2024-08-31T10:04:25.2093499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,29.22*42
2024-08-31T10:04:26.2091865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,29.15*65
2024-08-31T10:04:27.2089550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.94,29.18*6F
2024-08-31T10:04:28.2088198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.95,29.42*4C
2024-08-31T10:04:29.2086733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,29.65*48
2024-08-31T10:04:30.2084735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,29.66*6D
2024-08-31T10:04:31.2114525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.40,29.57*49
2024-08-31T10:04:32.2112930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.69,29.77*40
2024-08-31T10:04:33.2110925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,30.31*6E
2024-08-31T10:04:34.2108171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,30.71*61
2024-08-31T10:04:35.2000964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,30.68*44
2024-08-31T10:04:36.2041016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.53,30.45*67
2024-08-31T10:04:37.2038423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.18,30.34*6D
2024-08-31T10:04:38.2037301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,30.50*48
2024-08-31T10:04:39.2034713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,30.81*61
2024-08-31T10:04:40.2033650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,31.01*6C
2024-08-31T10:04:41.2032015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,31.14*6C
2024-08-31T10:04:42.2029823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,31.24*45
2024-08-31T10:04:43.2028334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.62,31.23*4E
2024-08-31T10:04:44.2026120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,31.18*43
2024-08-31T10:04:45.2024796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,31.30*67
2024-08-31T10:04:46.2023505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,31.47*4E
2024-08-31T10:04:47.2021338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.46,31.38*4A
2024-08-31T10:04:48.2019558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.45,31.03*65
2024-08-31T10:04:49.2095149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,30.84*4D
2024-08-31T10:04:50.2092796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,30.97*69
2024-08-31T10:04:51.2090398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,31.12*61
2024-08-31T10:04:52.2088333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,31.05*4E
2024-08-31T10:04:53.2118380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,30.68*4A
2024-08-31T10:04:54.2116371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,30.25*4D
2024-08-31T10:04:55.2114343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,30.09*6C
2024-08-31T10:04:56.2112699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.07,30.25*48
2024-08-31T10:04:57.2114134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.82,30.42*43
2024-08-31T10:04:58.2150965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,30.52*69
2024-08-31T10:04:59.2193759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,30.65*4B
2024-08-31T10:05:00.2147376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.73,30.61*44
2024-08-31T10:05:01.2145742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,30.36*42
2024-08-31T10:05:02.2009157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,30.14*62
2024-08-31T10:05:03.2007444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.44,29.87*4D
2024-08-31T10:05:04.2027404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.16,29.49*4A
2024-08-31T10:05:05.2180160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,29.33*4E
2024-08-31T10:05:06.2023308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,29.51*61
2024-08-31T10:05:07.2021769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,29.78*6B
2024-08-31T10:05:08.2019608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,29.72*46
2024-08-31T10:05:09.2173958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,29.42*4D
2024-08-31T10:05:10.2172349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,29.25*40
2024-08-31T10:05:11.2171456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,29.11*40
2024-08-31T10:05:12.2168749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,29.05*63
2024-08-31T10:05:13.2010497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,29.29*6D
2024-08-31T10:05:14.2164968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,29.67*65
2024-08-31T10:05:15.2222295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,29.89*4C
2024-08-31T10:05:16.2161141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,29.77*6D
2024-08-31T10:05:17.2159168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.57,29.43*6A
2024-08-31T10:05:18.2184413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,29.30*6E
2024-08-31T10:05:19.2155817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,29.31*63
2024-08-31T10:05:20.2157771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,29.34*6C
2024-08-31T10:05:21.2156017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,29.53*6F
2024-08-31T10:05:22.2183997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,29.83*46
2024-08-31T10:05:23.2190039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,30.05*47
2024-08-31T10:05:24.2180738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,30.04*4C
2024-08-31T10:05:25.2178794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,29.78*49
2024-08-31T10:05:26.2175429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,29.68*41
2024-08-31T10:05:27.2019170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,30.02*4F
2024-08-31T10:05:28.2016893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.72,30.46*41
2024-08-31T10:05:29.2013542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.81,30.61*42
2024-08-31T10:05:30.2073741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,30.52*6D
2024-08-31T10:05:31.2070989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.13,30.27*49
2024-08-31T10:05:32.2069347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.38,29.97*42
2024-08-31T10:05:33.2068327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.90,30.04*4D
2024-08-31T10:05:34.2147275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.22,30.45*6E
2024-08-31T10:05:35.2069093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,30.78*6C
2024-08-31T10:05:36.2067224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,30.88*40
2024-08-31T10:05:37.2066317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.67,30.82*64
2024-08-31T10:05:38.2154542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.11,30.78*62
2024-08-31T10:05:39.2153535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,30.69*44
2024-08-31T10:05:40.2151372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,30.52*63
2024-08-31T10:05:41.2148745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.63,30.46*61
2024-08-31T10:05:42.2147795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,30.55*6A
2024-08-31T10:05:43.2144785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,30.59*61
2024-08-31T10:05:44.2144045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,30.66*43
2024-08-31T10:05:45.2141991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,30.66*47
2024-08-31T10:05:46.2140310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,30.45*47
2024-08-31T10:05:47.2138723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,30.41*44
2024-08-31T10:05:48.2136548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,30.73*6A
2024-08-31T10:05:49.2135796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,30.92*61
2024-08-31T10:05:50.2162520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,30.87*42
2024-08-31T10:05:51.2119019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,30.84*49
2024-08-31T10:05:52.2119066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,30.69*43
2024-08-31T10:05:53.2058638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,30.45*60
2024-08-31T10:05:54.2094271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,30.39*6C
2024-08-31T10:05:55.2095623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,30.40*4F
2024-08-31T10:05:56.2093407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.32,30.40*4C
2024-08-31T10:05:57.2091524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,30.52*4D
2024-08-31T10:05:58.2089768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,30.58*65
2024-08-31T10:05:59.2088396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,30.51*6B
2024-08-31T10:06:00.2085480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,30.53*42
2024-08-31T10:06:01.2084407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,30.59*4E
2024-08-31T10:06:02.2082118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,30.49*46
2024-08-31T10:06:03.2081070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,30.31*49
2024-08-31T10:06:04.2078787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,30.15*4F
2024-08-31T10:06:05.2076349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,30.11*40
2024-08-31T10:06:06.2075488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,30.35*61
2024-08-31T10:06:07.2073025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.39,30.66*6C
2024-08-31T10:06:08.2143357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,30.75*6B
2024-08-31T10:06:09.2159635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.44,30.51*4F
2024-08-31T10:06:10.2159140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.28,30.19*4A
2024-08-31T10:06:11.2157207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,30.20*43
2024-08-31T10:06:12.2155333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,30.47*68
2024-08-31T10:06:13.2024072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.43,30.55*60
2024-08-31T10:06:14.2022506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,30.24*4A
2024-08-31T10:06:15.2176634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.07,29.92*69
2024-08-31T10:06:16.2046618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,29.93*41
2024-08-31T10:06:17.2045918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.36,30.11*61
2024-08-31T10:06:18.2043263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.79,30.18*6B
2024-08-31T10:06:19.2041767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,30.18*69
2024-08-31T10:06:20.2039705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.73,30.23*60
2024-08-31T10:06:21.2037588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.95,30.11*60
2024-08-31T10:06:22.2192653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.44,29.72*69
2024-08-31T10:06:23.2047614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,29.45*45
2024-08-31T10:06:24.2031543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,29.35*6A
2024-08-31T10:06:25.2029934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,29.35*67
2024-08-31T10:06:26.2092814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,29.44*68
2024-08-31T10:06:27.2090821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,29.59*49
2024-08-31T10:06:28.2088430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,29.54*4B
2024-08-31T10:06:29.2086138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,29.47*4A
2024-08-31T10:06:30.2084595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,29.61*6D
2024-08-31T10:06:31.2122845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,29.80*65
2024-08-31T10:06:32.2120630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,29.86*6B
2024-08-31T10:06:33.2118916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,29.85*4A
2024-08-31T10:06:34.2116616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,29.87*47
2024-08-31T10:06:35.2115368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,29.85*47
2024-08-31T10:06:36.2113158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,29.84*6F
2024-08-31T10:06:37.2111933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,29.82*62
2024-08-31T10:06:38.2109193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,29.65*45
2024-08-31T10:06:39.2161649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,29.48*4E
2024-08-31T10:06:40.2159838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,29.61*46
2024-08-31T10:06:41.2158734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,29.94*65
2024-08-31T10:06:42.2179516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,29.99*69
2024-08-31T10:06:43.2021917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.03,29.81*4A
2024-08-31T10:06:44.2175671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.09,29.80*6D
2024-08-31T10:06:45.2173808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,29.88*61
2024-08-31T10:06:46.2171411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,29.89*46
2024-08-31T10:06:47.2171657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,29.78*6A
2024-08-31T10:06:48.2189641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,29.65*41
2024-08-31T10:06:49.2074503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,29.57*43
2024-08-31T10:06:50.2072885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,29.65*4A
2024-08-31T10:06:51.2071162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,29.85*4E
2024-08-31T10:06:52.2068462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,29.89*6B
2024-08-31T10:06:53.2066967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,29.81*49
2024-08-31T10:06:54.2087077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,29.77*4E
2024-08-31T10:06:55.2137747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,29.73*47
2024-08-31T10:06:56.2155310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,29.63*40
2024-08-31T10:06:57.2174718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,29.71*6B
2024-08-31T10:06:58.2172487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,30.12*68
2024-08-31T10:06:59.2063559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,30.26*65
2024-08-31T10:07:00.2061572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,29.98*48
2024-08-31T10:07:01.2059984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,29.70*46
2024-08-31T10:07:02.2058253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,29.51*48
2024-08-31T10:07:03.2056063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.93,29.66*63
2024-08-31T10:07:04.2115561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,30.09*62
2024-08-31T10:07:05.2152437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,30.32*68
2024-08-31T10:07:06.2148660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.66,30.25*60
2024-08-31T10:07:07.2146738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.82,30.04*60
2024-08-31T10:07:08.2145170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.58,29.75*68
2024-08-31T10:07:09.2143612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,29.31*49
2024-08-31T10:07:10.2141593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,29.10*46
2024-08-31T10:07:11.2139533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.07,29.35*6B
2024-08-31T10:07:12.2137688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.03,29.85*64
2024-08-31T10:07:13.2136405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,30.22*67
2024-08-31T10:07:14.2133486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.55,30.05*60
2024-08-31T10:07:15.2131784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.73,29.53*67
2024-08-31T10:07:16.2130409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,29.44*6F
2024-08-31T10:07:17.2128015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,29.84*6B
2024-08-31T10:07:18.2129234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.94,30.07*6D
2024-08-31T10:07:19.2166600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,29.84*47
2024-08-31T10:07:20.2165202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.79,29.44*4E
2024-08-31T10:07:21.2162969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,29.56*4F
2024-08-31T10:07:22.2161000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,30.10*65
2024-08-31T10:07:23.2159387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.79,30.61*42
2024-08-31T10:07:24.2156469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.46,30.69*4B
2024-08-31T10:07:25.2155016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.96,30.37*6C
2024-08-31T10:07:26.2152934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.39,29.90*4F
2024-08-31T10:07:27.2151307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,29.69*4C
2024-08-31T10:07:28.2149031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.86,29.90*6D
2024-08-31T10:07:29.2041928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.74,30.16*6F
2024-08-31T10:07:30.2040027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.55,30.23*41
2024-08-31T10:07:31.2037679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,30.32*62
2024-08-31T10:07:32.2192262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,30.27*49
2024-08-31T10:07:33.2190296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,29.98*40
2024-08-31T10:07:34.2188968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,29.92*49
2024-08-31T10:07:35.2186593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,30.09*67
2024-08-31T10:07:36.2048187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,30.24*4B
2024-08-31T10:07:37.2047470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.12,30.39*43
2024-08-31T10:07:38.2044571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.62,30.47*48
2024-08-31T10:07:39.2198142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,30.42*66
2024-08-31T10:07:40.2196369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,30.28*4C
2024-08-31T10:07:41.2194604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.52,30.19*4D
2024-08-31T10:07:42.2077874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,30.32*40
2024-08-31T10:07:43.2076315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,30.58*69
2024-08-31T10:07:44.2073753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.05,30.89*6C
2024-08-31T10:07:45.2071490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.88,31.14*45
2024-08-31T10:07:46.2069797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.85,31.07*6E
2024-08-31T10:07:47.2067879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.07,30.70*41
2024-08-31T10:07:48.2066100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,30.53*47
2024-08-31T10:07:49.2064494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.56,30.82*6E
2024-08-31T10:07:50.2061685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.45,31.16*65
2024-08-31T10:07:51.2139869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,31.36*69
2024-08-31T10:07:52.2080219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,31.45*4F
2024-08-31T10:07:53.2077590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,31.30*45
2024-08-31T10:07:54.2075425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,30.93*47
2024-08-31T10:07:55.2101731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,30.67*46
2024-08-31T10:07:56.2099750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,30.71*4A
2024-08-31T10:07:57.2098912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.62,30.84*41
2024-08-31T10:07:58.2096198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.61,30.80*69
2024-08-31T10:07:59.2093891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,30.54*4E
2024-08-31T10:08:00.2092835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,30.37*41
2024-08-31T10:08:01.2090331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.50,30.53*64
2024-08-31T10:08:02.2139942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.48,30.74*66
2024-08-31T10:08:03.2138289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,30.69*4E
2024-08-31T10:08:04.2136493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,30.42*47
2024-08-31T10:08:05.2134807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.72,30.06*40
2024-08-31T10:08:06.2132697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,29.90*40
2024-08-31T10:08:07.2129912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,29.91*60
2024-08-31T10:08:08.2128514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.90,29.89*4D
2024-08-31T10:08:09.2126839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.49,29.98*45
2024-08-31T10:08:10.2124281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.09,30.06*61
2024-08-31T10:08:11.2121847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,29.91*49
2024-08-31T10:08:12.2148102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,29.56*47
2024-08-31T10:08:13.2145040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.78,29.33*4C
2024-08-31T10:08:14.2143548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.05,29.29*62
2024-08-31T10:08:15.2141899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,29.30*6A
2024-08-31T10:08:16.2139635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,29.36*60
2024-08-31T10:08:17.2138039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,29.52*6A
2024-08-31T10:08:18.2135468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.87,29.54*65
2024-08-31T10:08:19.2134327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.75,29.41*6D
2024-08-31T10:08:20.2131665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,29.39*4D
2024-08-31T10:08:21.2130103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,29.42*43
2024-08-31T10:08:22.2128766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,29.47*69
2024-08-31T10:08:23.2129205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,29.45*68
2024-08-31T10:08:24.2127459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,29.25*4A
2024-08-31T10:08:25.2125849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,29.25*4F
2024-08-31T10:08:26.2124202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,29.59*63
2024-08-31T10:08:27.2121721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,29.68*66
2024-08-31T10:08:28.2120238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,29.43*48
2024-08-31T10:08:29.2117738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,29.16*44
2024-08-31T10:08:30.2157258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,29.06*48
2024-08-31T10:08:31.2155524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,29.22*47
2024-08-31T10:08:32.2153473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,29.59*6B
2024-08-31T10:08:33.2152148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,29.86*4C
2024-08-31T10:08:34.2149247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,30.06*4B
2024-08-31T10:08:35.2146912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,29.99*4F
2024-08-31T10:08:36.2145723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.36,29.58*48
2024-08-31T10:08:37.2144012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,29.25*45
2024-08-31T10:08:38.2166659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,29.24*66
2024-08-31T10:08:39.2164410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.49,29.50*62
2024-08-31T10:08:40.2162001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,29.88*61
2024-08-31T10:08:41.2160317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,29.96*4C
2024-08-31T10:08:42.2158664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.21,29.62*4C
2024-08-31T10:08:43.2156659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,29.45*41
2024-08-31T10:08:44.2182810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,29.66*4A
2024-08-31T10:08:45.2152032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.18,29.95*4B
2024-08-31T10:08:46.2150530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.00,30.20*45
2024-08-31T10:08:47.2083224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.77,30.39*64
2024-08-31T10:08:48.2082045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,30.37*40
2024-08-31T10:08:49.2079998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,30.17*44
2024-08-31T10:08:50.2079555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,29.87*48
2024-08-31T10:08:51.2076352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.67,29.61*6E
2024-08-31T10:08:52.2124621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.62,29.72*64
2024-08-31T10:08:53.2073392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,30.16*6D
2024-08-31T10:08:54.2162357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,30.54*6D
2024-08-31T10:08:55.2201612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.90,30.59*61
2024-08-31T10:08:56.2198700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.96,30.35*6B
2024-08-31T10:08:57.2197174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.24,30.13*68
2024-08-31T10:08:58.2195730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,30.17*4D
2024-08-31T10:08:59.2192549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,30.45*48
2024-08-31T10:09:00.2103038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,30.54*67
2024-08-31T10:09:01.2100266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,30.26*47
2024-08-31T10:09:02.2137077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,30.12*49
2024-08-31T10:09:03.2153860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,30.26*43
2024-08-31T10:09:04.2152331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,30.48*6F
2024-08-31T10:09:05.2150546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,30.73*67
2024-08-31T10:09:06.2148186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,31.04*6F
2024-08-31T10:09:07.2145769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,31.09*44
2024-08-31T10:09:08.2144366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,30.85*6E
2024-08-31T10:09:09.2142587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,30.69*6A
2024-08-31T10:09:10.2140848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,30.73*44
2024-08-31T10:09:11.2138354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,30.71*67
2024-08-31T10:09:12.2138355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,30.51*4C
2024-08-31T10:09:13.2134929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,30.52*47
2024-08-31T10:09:14.2196200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,30.80*6F
2024-08-31T10:09:15.2131119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,30.86*60
2024-08-31T10:09:16.2129180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,30.78*40
2024-08-31T10:09:17.2127720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,30.88*4B
2024-08-31T10:09:18.2124920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,31.00*62
2024-08-31T10:09:19.2123963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.68,30.83*61
2024-08-31T10:09:20.2120761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,30.54*62
2024-08-31T10:09:21.2119569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,30.46*4E
2024-08-31T10:09:22.2117137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,30.66*6E
2024-08-31T10:09:23.2115620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,30.93*68
2024-08-31T10:09:24.2113140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,31.08*62
2024-08-31T10:09:25.2111106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,30.96*64
2024-08-31T10:09:26.2106603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.11,30.61*69
2024-08-31T10:09:27.2104169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,30.19*6C
2024-08-31T10:09:28.2102658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,29.97*4B
2024-08-31T10:09:29.2100306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.74,30.12*62
2024-08-31T10:09:30.2126575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.69,30.33*6F
2024-08-31T10:09:31.2138708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,30.25*60
2024-08-31T10:09:32.2148651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,30.04*6C
2024-08-31T10:09:33.2104643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.65,29.83*68
2024-08-31T10:09:34.2102298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,29.55*6A
2024-08-31T10:09:35.2171305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,29.52*68
2024-08-31T10:09:36.2170838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,29.67*60
2024-08-31T10:09:37.2169848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.00,29.68*61
2024-08-31T10:09:38.2167588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,29.60*63
2024-08-31T10:09:39.2164823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,29.45*4A
2024-08-31T10:09:40.2163254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,29.15*46
2024-08-31T10:09:41.2220601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.65,29.03*4C
2024-08-31T10:09:42.2218692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,29.22*6C
2024-08-31T10:09:43.2060193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,29.65*61
2024-08-31T10:09:44.2101856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.13,29.98*47
2024-08-31T10:09:45.2100654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.63,29.94*62
2024-08-31T10:09:46.2097681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.84,29.59*60
2024-08-31T10:09:47.2096128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.69,29.36*48
2024-08-31T10:09:48.2094318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,29.31*4A
2024-08-31T10:09:49.2092894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,29.27*6E
2024-08-31T10:09:50.2090812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,29.36*6B
2024-08-31T10:09:51.2088384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,29.61*65
2024-08-31T10:09:52.2086067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,29.65*49
2024-08-31T10:09:53.2085630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,29.41*48
2024-08-31T10:09:54.2084165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,29.30*4C
2024-08-31T10:09:55.2084514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,29.59*67
2024-08-31T10:09:56.2082456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.09,29.89*4C
2024-08-31T10:09:57.2136564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.90,29.88*4D
2024-08-31T10:09:58.2135183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.43,29.62*6F
2024-08-31T10:09:59.2133490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.09,29.42*4B
2024-08-31T10:10:00.2131766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,29.38*43
2024-08-31T10:10:01.2128753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.78,29.39*6B
2024-08-31T10:10:02.2125377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,29.47*67
2024-08-31T10:10:03.2125715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,29.44*60
2024-08-31T10:10:04.2123627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.48,29.40*66
2024-08-31T10:10:05.2141807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.87,29.63*62
2024-08-31T10:10:06.2139215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,30.05*6D
2024-08-31T10:10:07.2137231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,30.28*61
2024-08-31T10:10:08.2134797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.92,30.17*46
2024-08-31T10:10:09.2134768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,30.07*4F
2024-08-31T10:10:10.2132005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,30.09*4C
2024-08-31T10:10:11.2128899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,30.05*4F
2024-08-31T10:10:12.2126952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,30.05*61
2024-08-31T10:10:13.2125361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,30.23*68
2024-08-31T10:10:14.2123873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,30.56*62
2024-08-31T10:10:15.2121250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,30.76*4B
2024-08-31T10:10:16.2118735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,30.65*4D
2024-08-31T10:10:17.2118602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,30.35*4B
2024-08-31T10:10:18.2152890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,30.20*44
2024-08-31T10:10:19.2150732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.72,30.29*6E
2024-08-31T10:10:20.2148641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,30.49*6C
2024-08-31T10:10:21.2147295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,30.64*62
2024-08-31T10:10:22.2145112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,30.73*65
2024-08-31T10:10:23.2168186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,30.74*67
2024-08-31T10:10:24.2140763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,30.68*6F
2024-08-31T10:10:25.2138253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,30.54*49
2024-08-31T10:10:26.2136545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,30.32*44
2024-08-31T10:10:27.2158360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,30.04*49
2024-08-31T10:10:28.2134046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,29.95*45
2024-08-31T10:10:29.2130543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,30.08*66
2024-08-31T10:10:30.2130006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,30.31*63
2024-08-31T10:10:31.2127706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,30.49*6E
2024-08-31T10:10:32.2124925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,30.49*47
2024-08-31T10:10:33.2122261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,30.38*47
2024-08-31T10:10:34.2121698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,30.15*4E
2024-08-31T10:10:35.2179094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,29.89*47
2024-08-31T10:10:36.2177050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,29.86*40
2024-08-31T10:10:37.2197427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.28,30.04*4E
2024-08-31T10:10:38.2125648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,30.02*67
2024-08-31T10:10:39.2122242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,29.80*41
2024-08-31T10:10:40.2122000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.99,29.85*46
2024-08-31T10:10:41.2119833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,30.01*4E
2024-08-31T10:10:42.2118443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,29.88*6D
2024-08-31T10:10:43.2177425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.80,29.53*69
2024-08-31T10:10:44.2109838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.75,29.27*6C
2024-08-31T10:10:45.2194469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,29.22*41
2024-08-31T10:10:46.2191222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,29.37*6D
2024-08-31T10:10:47.2189377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,29.55*6F
2024-08-31T10:10:48.2066726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,29.63*6D
2024-08-31T10:10:49.2132970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,29.74*4D
2024-08-31T10:10:50.2160343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,29.75*4C
2024-08-31T10:10:51.2159472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,29.40*4E
2024-08-31T10:10:52.2156727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,28.93*4F
2024-08-31T10:10:53.2079435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,28.88*6B
2024-08-31T10:10:54.2077633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,29.26*6D
2024-08-31T10:10:55.2075284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.11,29.57*6C
2024-08-31T10:10:56.2073674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,29.73*4A
2024-08-31T10:10:57.2228313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,29.84*46
2024-08-31T10:10:58.2225152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,29.91*44
2024-08-31T10:10:59.2199056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.23,29.87*41
2024-08-31T10:11:00.2196364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.59,29.69*47
2024-08-31T10:11:01.2194750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,29.63*46
2024-08-31T10:11:02.2191861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,29.76*6F
2024-08-31T10:11:03.2190785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,29.95*60
2024-08-31T10:11:04.2067297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.59,30.12*4F
2024-08-31T10:11:05.2065055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,30.24*4B
2024-08-31T10:11:06.2218235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,30.61*4E
2024-08-31T10:11:07.2217971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,30.97*6D
2024-08-31T10:11:08.2170756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,30.93*45
2024-08-31T10:11:09.2205972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,30.46*4F
2024-08-31T10:11:10.2144015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,30.10*40
2024-08-31T10:11:11.2140296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,30.24*49
2024-08-31T10:11:12.2139904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,30.50*69
2024-08-31T10:11:13.2155222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,30.69*6E
2024-08-31T10:11:14.2135600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,30.87*44
2024-08-31T10:11:15.2208976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,30.90*6D
2024-08-31T10:11:16.2241962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,30.91*41
2024-08-31T10:11:17.2242162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,30.88*4B
2024-08-31T10:11:18.2238986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,30.78*40
2024-08-31T10:11:19.2117460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,30.93*6D
2024-08-31T10:11:20.2114304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,31.24*68
2024-08-31T10:11:21.2113298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,31.24*62
2024-08-31T10:11:22.2111304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,30.95*41
2024-08-31T10:11:23.2109682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,30.76*4F
2024-08-31T10:11:24.2168252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,30.96*43
2024-08-31T10:11:25.2166644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,31.43*6C
2024-08-31T10:11:26.2163854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,31.73*6D
2024-08-31T10:11:27.2163141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,31.56*4F
2024-08-31T10:11:28.2159247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.22,31.05*60
2024-08-31T10:11:29.2158776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.93,30.66*42
2024-08-31T10:11:30.2156857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,30.89*44
2024-08-31T10:11:31.2155687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.15,31.35*65
2024-08-31T10:11:32.2174400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,31.50*6A
2024-08-31T10:11:33.2172751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,31.37*64
2024-08-31T10:11:34.2170904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.32,31.21*62
2024-08-31T10:11:35.2229509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.14,31.16*67
2024-08-31T10:11:36.2079051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,31.17*67
2024-08-31T10:11:37.2098805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,31.13*61
2024-08-31T10:11:38.2114856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,30.96*65
2024-08-31T10:11:39.2144608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,30.82*49
2024-08-31T10:11:40.2142735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,30.74*4A
2024-08-31T10:11:41.2141587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,30.57*43
2024-08-31T10:11:42.2139682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,30.46*63
2024-08-31T10:11:43.2138057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.31,30.51*4F
2024-08-31T10:11:44.2134514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.13,30.44*49
2024-08-31T10:11:45.2184704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.04,30.20*6A
2024-08-31T10:11:46.2182856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,30.10*61
2024-08-31T10:11:47.2181935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,30.01*60
2024-08-31T10:11:48.2179097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,29.88*6A
2024-08-31T10:11:49.2177796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,29.80*4A
2024-08-31T10:11:50.2175575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,29.67*42
2024-08-31T10:11:51.2173614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,29.54*40
2024-08-31T10:11:52.2170378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.71,29.48*6F
2024-08-31T10:11:53.2169371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,29.35*4B
2024-08-31T10:11:54.2167266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,29.11*68
2024-08-31T10:11:55.2100585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,29.13*44
2024-08-31T10:11:56.2233572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,29.38*60
2024-08-31T10:11:57.2075992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,29.41*6D
2024-08-31T10:11:58.2073763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,29.11*41
2024-08-31T10:11:59.2228088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,28.75*65
2024-08-31T10:12:00.2225980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,28.55*40
2024-08-31T10:12:01.2224149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,28.67*6D
2024-08-31T10:12:02.2222293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,28.99*65
2024-08-31T10:12:03.2220135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,29.07*65
2024-08-31T10:12:04.2218241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,28.86*64
2024-08-31T10:12:05.2099488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.36,28.73*66
2024-08-31T10:12:06.2099345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,28.74*42
2024-08-31T10:12:07.2113462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,28.64*47
2024-08-31T10:12:08.2114419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,28.58*4C
2024-08-31T10:12:09.2112453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,28.70*69
2024-08-31T10:12:10.2110509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,28.81*62
2024-08-31T10:12:11.2108270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,28.64*66
2024-08-31T10:12:12.2105513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.69,28.50*65
2024-08-31T10:12:13.2104265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,28.63*45
2024-08-31T10:12:14.2102269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,28.74*6E
2024-08-31T10:12:15.2100133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,28.73*6B
2024-08-31T10:12:16.2097920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,28.67*65
2024-08-31T10:12:17.2125501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,28.57*4E
2024-08-31T10:12:18.2148173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.72,28.64*44
2024-08-31T10:12:19.2146301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,29.03*45
2024-08-31T10:12:20.2144142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,29.38*61
2024-08-31T10:12:21.2142053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.96,29.35*40
2024-08-31T10:12:22.2141082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.08,29.18*6A
2024-08-31T10:12:23.2175305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,29.10*68
2024-08-31T10:12:24.2218110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,29.09*4C
2024-08-31T10:12:25.2216150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,29.17*60
2024-08-31T10:12:26.2214203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,29.36*6C
2024-08-31T10:12:27.2212102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,29.58*6E
2024-08-31T10:12:28.2166315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,29.71*4A
2024-08-31T10:12:29.2221854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,29.71*46
2024-08-31T10:12:30.2221147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,29.70*46
2024-08-31T10:12:31.2218330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,29.62*46
2024-08-31T10:12:32.2216764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,29.77*4E
2024-08-31T10:12:33.2215337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,30.38*6E
2024-08-31T10:12:34.2109951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,30.86*6E
2024-08-31T10:12:35.2078413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.61,30.76*66
2024-08-31T10:12:36.2232395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.04,30.47*61
2024-08-31T10:12:37.2230175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,30.43*46
2024-08-31T10:12:38.2228828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,30.65*61
2024-08-31T10:12:39.2227194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.64,30.98*63
2024-08-31T10:12:40.2224372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,31.21*67
2024-08-31T10:12:41.2223890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,31.19*42
2024-08-31T10:12:42.2246634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,31.10*42
2024-08-31T10:12:43.2243742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,31.10*48
2024-08-31T10:12:44.2136092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,31.16*6F
2024-08-31T10:12:45.2131596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,31.28*6F
2024-08-31T10:12:46.2130936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,31.34*69
2024-08-31T10:12:47.2129857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,31.18*60
2024-08-31T10:12:48.2126701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,30.99*48
2024-08-31T10:12:49.2161053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,30.95*45
2024-08-31T10:12:50.2159045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,30.93*69
2024-08-31T10:12:51.2157422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,31.00*6B
2024-08-31T10:12:52.2155488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,31.30*49
2024-08-31T10:12:53.2152945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,31.44*4D
2024-08-31T10:12:54.2152407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,31.18*45
2024-08-31T10:12:55.2208964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,30.76*4C
2024-08-31T10:12:56.2242636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,30.48*45
2024-08-31T10:12:57.2153436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,30.38*6F
2024-08-31T10:12:58.2151044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.98,30.38*6D
2024-08-31T10:12:59.2171675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,30.42*63
2024-08-31T10:13:00.2193707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,30.53*48
2024-08-31T10:13:01.2192034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.86,30.75*43
2024-08-31T10:13:02.2190589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,30.84*45
2024-08-31T10:13:03.2189969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,30.60*4E
2024-08-31T10:13:04.2187685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,30.21*4B
2024-08-31T10:13:05.2106432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,29.86*41
2024-08-31T10:13:06.2105901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,29.80*43
2024-08-31T10:13:07.2104070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,29.88*69
2024-08-31T10:13:08.2104795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,29.89*61
2024-08-31T10:13:09.2102684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,29.87*6D
2024-08-31T10:13:10.2100432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,29.84*63
2024-08-31T10:13:11.2255977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,29.78*42
2024-08-31T10:13:12.2128909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,29.66*45
2024-08-31T10:13:13.2127251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,29.61*60
2024-08-31T10:13:14.2208632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,29.77*60
2024-08-31T10:13:15.2175959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,29.94*6A
2024-08-31T10:13:16.2173235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,29.92*40
2024-08-31T10:13:17.2171534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,29.89*45
2024-08-31T10:13:18.2169792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,29.97*4B
2024-08-31T10:13:19.2166671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,29.95*60
2024-08-31T10:13:20.2165583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,29.88*60
2024-08-31T10:13:21.2188199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,29.81*4A
2024-08-31T10:13:22.2253079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,29.74*46
2024-08-31T10:13:23.2094316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,29.67*60
2024-08-31T10:13:24.2093002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.80,29.61*4C
2024-08-31T10:13:25.2090881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,29.66*4A
2024-08-31T10:13:26.2141448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,29.90*63
2024-08-31T10:13:27.2208683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,30.00*60
2024-08-31T10:13:28.2252772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,29.87*42
2024-08-31T10:13:29.2223674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,29.74*40
2024-08-31T10:13:30.2103532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,29.76*4E
2024-08-31T10:13:31.2154820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,29.94*61
2024-08-31T10:13:32.2095541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,30.29*66
2024-08-31T10:13:33.2093686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,30.55*49
2024-08-31T10:13:34.2092322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,30.48*60
2024-08-31T10:13:35.2245609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.28,30.44*41
2024-08-31T10:13:36.2243676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,30.57*4E
2024-08-31T10:13:37.2124515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,30.66*65
2024-08-31T10:13:38.2123033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,30.77*66
2024-08-31T10:13:39.2121091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,30.95*67
2024-08-31T10:13:40.2119895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,31.16*68
2024-08-31T10:13:41.2118111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,31.25*63
2024-08-31T10:13:42.2114508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,31.17*49
2024-08-31T10:13:43.2114201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.83,31.09*60
2024-08-31T10:13:44.2111729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.14,30.88*63
2024-08-31T10:13:45.2110479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,30.50*66
2024-08-31T10:13:46.2136519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,30.37*4E
2024-08-31T10:13:47.2134161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,30.51*48
2024-08-31T10:13:48.2132312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,30.72*4F
2024-08-31T10:13:49.2130384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,31.02*61
2024-08-31T10:13:50.2127819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,31.20*4D
2024-08-31T10:13:51.2182345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.21,30.91*6E
2024-08-31T10:13:52.2181014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.33,30.41*63
2024-08-31T10:13:53.2178519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,30.25*4A
2024-08-31T10:13:54.2177252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,30.38*49
2024-08-31T10:13:55.2175262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,30.40*6C
2024-08-31T10:13:56.2173217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,30.27*6A
2024-08-31T10:13:57.2226629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,30.06*45
2024-08-31T10:13:58.2102436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,29.77*69
2024-08-31T10:13:59.2256531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,29.46*41
2024-08-31T10:14:00.2255669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,29.34*41
2024-08-31T10:14:01.2097904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,29.43*6B
2024-08-31T10:14:02.2144829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,29.56*6B
2024-08-31T10:14:03.2143091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,29.50*4E
2024-08-31T10:14:04.2141488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,29.38*4B
2024-08-31T10:14:05.2139539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,29.23*45
2024-08-31T10:14:06.2136918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,29.11*4F
2024-08-31T10:14:07.2136023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,29.00*40
2024-08-31T10:14:08.2213867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,29.06*6D
2024-08-31T10:14:09.2089417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,29.32*67
2024-08-31T10:14:10.2086639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,29.42*6F
2024-08-31T10:14:11.2085064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,29.30*4B
2024-08-31T10:14:12.2239104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,29.13*60
2024-08-31T10:14:13.2237425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,29.06*47
2024-08-31T10:14:14.2235520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,29.18*6D
2024-08-31T10:14:15.2102301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,29.40*68
2024-08-31T10:14:16.2101696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,29.42*6B
2024-08-31T10:14:17.2255594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,29.35*4A
2024-08-31T10:14:18.2253836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,29.61*4C
2024-08-31T10:14:19.2249569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,29.93*4B
2024-08-31T10:14:20.2250242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,29.91*48
2024-08-31T10:14:21.2246313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,29.73*48
2024-08-31T10:14:22.2245123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,29.76*47
2024-08-31T10:14:23.2107280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,29.97*61
2024-08-31T10:14:24.2105159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,30.23*6E
2024-08-31T10:14:25.2103491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,30.38*6A
2024-08-31T10:14:26.2134150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,30.31*60
2024-08-31T10:14:27.2200379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,30.16*43
2024-08-31T10:14:28.2198688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,30.09*4C
2024-08-31T10:14:29.2196861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,30.01*4F
2024-08-31T10:14:30.2194399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,29.94*6A
2024-08-31T10:14:31.2192750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,30.13*4D
2024-08-31T10:14:32.2190519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,30.52*4A
2024-08-31T10:14:33.2188716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,30.68*47
2024-08-31T10:14:34.2186823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,30.62*6D
2024-08-31T10:14:35.2183701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,30.50*4A
2024-08-31T10:14:36.2182702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,30.33*4E
2024-08-31T10:14:37.2181076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,30.30*4F
2024-08-31T10:14:38.2197387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,30.36*62
2024-08-31T10:14:39.2194891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,30.25*6C
2024-08-31T10:14:40.2193439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,30.07*62
2024-08-31T10:14:41.2191410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,29.98*68
2024-08-31T10:14:42.2189688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,29.99*6B
2024-08-31T10:14:43.2187759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,30.04*6A
2024-08-31T10:14:44.2185603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,30.08*6E
2024-08-31T10:14:45.2184535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,30.06*46
2024-08-31T10:14:46.2217754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,29.99*49
2024-08-31T10:14:47.2215748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,29.84*48
2024-08-31T10:14:48.2280605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,29.59*4C
2024-08-31T10:14:49.2120077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,29.45*63
2024-08-31T10:14:50.2186884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,29.67*6B
2024-08-31T10:14:51.2185765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,29.92*65
2024-08-31T10:14:52.2185142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,29.87*48
2024-08-31T10:14:53.2182730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,29.75*48
2024-08-31T10:14:54.2179964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.12,29.57*4C
2024-08-31T10:14:55.2222696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,29.17*4B
2024-08-31T10:14:56.2221898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,28.93*44
2024-08-31T10:14:57.2219277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,29.14*61
2024-08-31T10:14:58.2217306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,29.47*61
2024-08-31T10:14:59.2215451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,29.65*64
2024-08-31T10:15:00.2213401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,29.65*69
2024-08-31T10:15:01.2211129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,29.61*43
2024-08-31T10:15:02.2209439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,29.32*4A
2024-08-31T10:15:03.2207080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,28.93*41
2024-08-31T10:15:04.2204898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,28.98*45
2024-08-31T10:15:05.2203423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,29.40*6A
2024-08-31T10:15:06.2201399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.17,29.83*47
2024-08-31T10:15:07.2200358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.76,29.94*4D
2024-08-31T10:15:08.2198701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.54,29.70*6A
2024-08-31T10:15:09.2196232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.46,29.27*45
2024-08-31T10:15:10.2222143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,29.04*43
2024-08-31T10:15:11.2217790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,29.15*6A
2024-08-31T10:15:12.2217702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.42,29.31*6B
2024-08-31T10:15:13.2215025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,29.38*42
2024-08-31T10:15:14.2213287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,29.56*45
2024-08-31T10:15:15.2210821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,29.96*4D
2024-08-31T10:15:16.2208869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.34,30.32*41
2024-08-31T10:15:17.2228987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,30.30*66
2024-08-31T10:15:18.2091791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,30.07*62
2024-08-31T10:15:19.2246394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,29.86*45
2024-08-31T10:15:20.2243973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,29.80*4B
2024-08-31T10:15:21.2242289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,30.00*64
2024-08-31T10:15:22.2239998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,30.28*6E
2024-08-31T10:15:23.2238508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,30.29*6D
2024-08-31T10:15:24.2310264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,30.15*4A
2024-08-31T10:15:25.2235157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,30.11*40
2024-08-31T10:15:26.2128606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,30.09*4C
2024-08-31T10:15:27.2165754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.76,30.16*48
2024-08-31T10:15:28.2163774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.32,30.29*47
2024-08-31T10:15:29.2161554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.87,30.36*6C
2024-08-31T10:15:30.2159315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,30.44*4D
2024-08-31T10:15:31.2157637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,30.64*4E
2024-08-31T10:15:32.2155354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.15,30.73*66
2024-08-31T10:15:33.2206037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.91,30.52*45
2024-08-31T10:15:34.2152265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,30.28*43
2024-08-31T10:15:35.2150242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,30.44*47
2024-08-31T10:15:36.2147922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,30.83*64
2024-08-31T10:15:37.2147324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.04,30.93*4C
2024-08-31T10:15:38.2143316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.34,30.74*4B
2024-08-31T10:15:39.2141768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.68,30.54*42
2024-08-31T10:15:40.2139786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,30.33*45
2024-08-31T10:15:41.2137606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,30.40*4E
2024-08-31T10:15:42.2135602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.33,30.69*6D
2024-08-31T10:15:43.2133917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.38,30.77*69
2024-08-31T10:15:44.2132114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,30.66*69
2024-08-31T10:15:45.2129899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,30.63*4F
2024-08-31T10:15:46.2128408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,30.74*4F
2024-08-31T10:15:47.2174641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,30.85*6A
2024-08-31T10:15:48.2223132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,30.77*4C
2024-08-31T10:15:49.2222222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,30.51*60
2024-08-31T10:15:50.2125349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,30.39*46
2024-08-31T10:15:51.2123227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,30.63*43
2024-08-31T10:15:52.2154686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,30.71*4F
2024-08-31T10:15:53.2171790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,30.50*49
2024-08-31T10:15:54.2169885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,30.35*4D
2024-08-31T10:15:55.2167827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,30.37*6B
2024-08-31T10:15:56.2165457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,30.51*61
2024-08-31T10:15:57.2163773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,30.58*4F
2024-08-31T10:15:58.2161608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,30.51*4B
2024-08-31T10:15:59.2160503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,30.47*41
2024-08-31T10:16:00.2158079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,30.35*66
2024-08-31T10:16:01.2156350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,29.91*49
2024-08-31T10:16:02.2153966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,29.66*44
2024-08-31T10:16:03.2151869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,29.96*49
2024-08-31T10:16:04.2150092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,30.22*4E
2024-08-31T10:16:05.2178844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.64,30.00*41
2024-08-31T10:16:06.2216440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,29.60*4F
2024-08-31T10:16:07.2138708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,29.50*4D
2024-08-31T10:16:08.2163694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.70,29.62*46
2024-08-31T10:16:09.2162640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,29.78*69
2024-08-31T10:16:10.2159577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,29.91*63
2024-08-31T10:16:11.2158220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.02,29.78*6A
2024-08-31T10:16:12.2175269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.12,29.52*67
2024-08-31T10:16:13.2172641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,29.44*44
2024-08-31T10:16:14.2172069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,29.54*6F
2024-08-31T10:16:15.2169260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.38,29.63*65
2024-08-31T10:16:16.2168103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,29.56*64
2024-08-31T10:16:17.2167256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,29.36*41
2024-08-31T10:16:18.2163986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.20,29.15*66
2024-08-31T10:16:19.2184581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.62,28.97*66
2024-08-31T10:16:20.2183544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,29.03*64
2024-08-31T10:16:21.2181206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,29.30*6B
2024-08-31T10:16:22.2220141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,29.47*6C
2024-08-31T10:16:23.2242602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,29.47*4B
2024-08-31T10:16:24.2240613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,29.62*44
2024-08-31T10:16:25.2238807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,29.92*48
2024-08-31T10:16:26.2236637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,30.05*6F
2024-08-31T10:16:27.2234371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,29.92*6C
2024-08-31T10:16:28.2232500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,29.62*40
2024-08-31T10:16:29.2179803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,29.42*4B
2024-08-31T10:16:30.2197793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,29.51*46
2024-08-31T10:16:31.2196395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,29.82*6D
2024-08-31T10:16:32.2194073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.34,30.34*43
2024-08-31T10:16:33.2231980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.42,30.82*47
2024-08-31T10:16:34.2231330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,30.75*47
2024-08-31T10:16:35.2209600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.81,30.32*47
2024-08-31T10:16:36.2120952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.78,29.99*4B
2024-08-31T10:16:37.2140189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,29.79*4F
2024-08-31T10:16:38.2137918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,29.82*69
2024-08-31T10:16:39.2136063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,29.93*6A
2024-08-31T10:16:40.2134443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,30.00*4C
2024-08-31T10:16:41.2132239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,30.19*67
2024-08-31T10:16:42.2129679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,30.33*64
2024-08-31T10:16:43.2127908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,30.27*6F
2024-08-31T10:16:44.2126726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,30.11*4C
2024-08-31T10:16:45.2124713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,29.95*4A
2024-08-31T10:16:46.2156060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,29.79*4F
2024-08-31T10:16:47.2155571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,29.84*4B
2024-08-31T10:16:48.2152740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.19,30.29*45
2024-08-31T10:16:49.2151755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.26,30.72*4E
2024-08-31T10:16:50.2148293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,30.72*6E
2024-08-31T10:16:51.2147590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,30.37*47
2024-08-31T10:16:52.2239930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.90,30.12*42
2024-08-31T10:16:53.2238404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.85,30.09*48
2024-08-31T10:16:54.2236526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.84,30.08*6D
2024-08-31T10:16:55.2235091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,30.09*6A
2024-08-31T10:16:56.2232900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,30.39*41
2024-08-31T10:16:57.2231615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.47,30.73*4B
2024-08-31T10:16:58.2229264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.88,30.67*64
2024-08-31T10:16:59.2228185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.22,30.32*69
2024-08-31T10:17:00.2226352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,30.17*45
2024-08-31T10:17:01.2223783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.59,30.23*43
2024-08-31T10:17:02.2222147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.84,30.27*6B
2024-08-31T10:17:03.2220016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.64,30.18*67
2024-08-31T10:17:04.2216913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,30.05*43
2024-08-31T10:17:05.2215987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,30.01*4B
2024-08-31T10:17:06.2213783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.08,30.05*6E
2024-08-31T10:17:07.2211747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.79,30.12*42
2024-08-31T10:17:08.2209901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,30.21*6E
2024-08-31T10:17:09.2121044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,30.39*6A
2024-08-31T10:17:10.2179238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,30.49*69
2024-08-31T10:17:11.2177223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,30.32*4C
2024-08-31T10:17:12.2175521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,29.97*66
2024-08-31T10:17:13.2173396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,29.63*6E
2024-08-31T10:17:14.2170700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,29.38*42
2024-08-31T10:17:15.2169690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,29.45*6C
2024-08-31T10:17:16.2175752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.61,29.75*6C
2024-08-31T10:17:17.2165068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,30.04*63
2024-08-31T10:17:18.2162597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,30.16*4E
2024-08-31T10:17:19.2160743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,30.18*4E
2024-08-31T10:17:20.2213268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,30.23*4C
2024-08-31T10:17:21.2211331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,30.16*4D
2024-08-31T10:17:22.2209241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,30.10*61
2024-08-31T10:17:23.2208028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,30.46*63
2024-08-31T10:17:24.2205636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,31.02*66
2024-08-31T10:17:25.2164231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,31.05*62
2024-08-31T10:17:26.2162227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,30.50*4B
2024-08-31T10:17:27.2175920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,30.19*4B
2024-08-31T10:17:28.2158608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.01,30.44*4B
2024-08-31T10:17:29.2155426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.32,30.93*61
2024-08-31T10:17:30.2155180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,31.35*67
2024-08-31T10:17:31.2152395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.94,31.45*47
2024-08-31T10:17:32.2151195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.08,31.23*68
2024-08-31T10:17:33.2149039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.26,30.89*48
2024-08-31T10:17:34.2148852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,30.63*4B
2024-08-31T10:17:35.2144837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,30.49*6E
2024-08-31T10:17:36.2143186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,30.56*63
2024-08-31T10:17:37.2181152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.13,30.69*6B
2024-08-31T10:17:38.2179840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.72,30.67*49
2024-08-31T10:17:39.2178305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.44,30.47*6C
2024-08-31T10:17:40.2176260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,30.18*41
2024-08-31T10:17:41.2173262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,29.86*4B
2024-08-31T10:17:42.2171472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.64,29.69*60
2024-08-31T10:17:43.2168981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,29.83*62
2024-08-31T10:17:44.2167340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,30.10*4B
2024-08-31T10:17:45.2165197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.65,30.14*6A
2024-08-31T10:17:46.2163798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.15,29.86*69
2024-08-31T10:17:47.2161824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.47,29.72*6E
2024-08-31T10:17:48.2159693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,29.75*49
2024-08-31T10:17:49.2157662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,29.75*62
2024-08-31T10:17:50.2155125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,29.69*68
2024-08-31T10:17:51.2154015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,29.51*43
2024-08-31T10:17:52.2246582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,29.37*49
2024-08-31T10:17:53.2244329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,29.58*62
2024-08-31T10:17:54.2242976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.09,29.92*42
2024-08-31T10:17:55.2107366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.42,30.03*4F
2024-08-31T10:17:56.2261786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,29.98*42
2024-08-31T10:17:57.2197727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,30.03*49
2024-08-31T10:17:58.2196337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,30.21*42
2024-08-31T10:17:59.2193415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,30.41*4D
2024-08-31T10:18:00.2191648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,30.51*66
2024-08-31T10:18:01.2189592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,30.47*63
2024-08-31T10:18:02.2187465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,30.21*46
2024-08-31T10:18:03.2244898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,29.99*4E
2024-08-31T10:18:04.2242696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,29.98*42
2024-08-31T10:18:05.2240728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.42,30.15*44
2024-08-31T10:18:06.2238924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.71,30.57*44
2024-08-31T10:18:07.2236495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.05,31.14*49
2024-08-31T10:18:08.2235121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,31.31*60
2024-08-31T10:18:09.2233068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.60,30.97*42
2024-08-31T10:18:10.2231266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.32,30.69*47
2024-08-31T10:18:11.2229443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.95,30.67*41
2024-08-31T10:18:12.2227610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,30.73*65
2024-08-31T10:18:13.2226244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,30.79*61
2024-08-31T10:18:14.2120885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,30.70*4E
2024-08-31T10:18:15.2245018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.75,30.50*69
2024-08-31T10:18:16.2243332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.84,30.73*69
2024-08-31T10:18:17.2240756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.04,31.38*6C
2024-08-31T10:18:18.2239133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.02,31.76*48
2024-08-31T10:18:19.2109901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.05,31.52*45
2024-08-31T10:18:20.2264113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,30.91*47
2024-08-31T10:18:21.2262691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-4.11,30.55*40
2024-08-31T10:18:22.2260215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.57,30.57*40
2024-08-31T10:18:23.2258457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.79,30.66*46
2024-08-31T10:18:24.2256852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,30.79*6B
2024-08-31T10:18:25.2098351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.15,30.88*4F
2024-08-31T10:18:26.2252241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.97,30.78*6E
2024-08-31T10:18:27.2250612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.24,30.68*6D
2024-08-31T10:18:28.2248677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.75,30.68*6D
2024-08-31T10:18:29.2245888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,30.61*62
2024-08-31T10:18:30.2244278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,30.31*67
2024-08-31T10:18:31.2242104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.08,29.97*43
2024-08-31T10:18:32.2240282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.15,30.09*45
2024-08-31T10:18:33.2238458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.85,30.31*6E
2024-08-31T10:18:34.2236411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,30.21*66
2024-08-31T10:18:35.2234564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,29.85*65
2024-08-31T10:18:36.2232302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.16,29.60*6A
2024-08-31T10:18:37.2230458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.81,29.44*69
2024-08-31T10:18:38.2228926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.22,29.32*6A
2024-08-31T10:18:39.2227456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.23,29.22*65
2024-08-31T10:18:40.2224242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.39,28.99*49
2024-08-31T10:18:41.2222416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,28.80*6D
2024-08-31T10:18:42.2220537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.72,28.93*60
2024-08-31T10:18:43.2218860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.99,29.00*4A
2024-08-31T10:18:44.2272549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.83,28.64*46
2024-08-31T10:18:45.2270790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.80,28.44*43
2024-08-31T10:18:46.2268986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,28.78*61
2024-08-31T10:18:47.2110431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.04,29.15*48
2024-08-31T10:18:48.2110255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.99,29.12*45
2024-08-31T10:18:49.2262260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.25,28.81*61
2024-08-31T10:18:50.2260622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.63,28.41*66
2024-08-31T10:18:51.2259148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,28.17*4B
2024-08-31T10:18:52.2145125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.98,28.24*69
2024-08-31T10:18:53.2143344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.65,28.57*6B
2024-08-31T10:18:54.2140112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.98,28.80*66
2024-08-31T10:18:55.2138934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,28.79*47
2024-08-31T10:18:56.2137026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.20,28.57*41
2024-08-31T10:18:57.2138432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.32,28.43*63
2024-08-31T10:18:58.2135618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,28.71*6B
2024-08-31T10:18:59.2133904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.57,29.09*4D
2024-08-31T10:19:00.2175334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.83,29.09*41
2024-08-31T10:19:01.2173309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,28.86*63
2024-08-31T10:19:02.2171297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,28.71*41
2024-08-31T10:19:03.2169901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,28.72*4D
2024-08-31T10:19:04.2168011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,28.79*61
2024-08-31T10:19:05.2165270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,28.89*65
2024-08-31T10:19:06.2211694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,29.12*6F
2024-08-31T10:19:07.2209545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,29.43*6E
2024-08-31T10:19:08.2208043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,29.69*60
2024-08-31T10:19:09.2205178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,29.73*45
2024-08-31T10:19:10.2203716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,29.72*48
2024-08-31T10:19:11.2274685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,29.88*4A
2024-08-31T10:19:12.2273845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,30.00*44
2024-08-31T10:19:13.2271370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,29.96*43
2024-08-31T10:19:14.2113755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,29.99*6A
2024-08-31T10:19:15.2111269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,30.14*64
2024-08-31T10:19:16.2109589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,30.32*63
2024-08-31T10:19:17.2163703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,30.26*45
2024-08-31T10:19:18.2161651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.62,30.25*4C
2024-08-31T10:19:19.2160205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,30.52*46
2024-08-31T10:19:20.2157551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,30.72*69
2024-08-31T10:19:21.2155116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,30.71*64
2024-08-31T10:19:22.2152907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.17,30.58*6D
2024-08-31T10:19:23.2151082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.02,30.49*6F
2024-08-31T10:19:24.2149036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,30.55*62
2024-08-31T10:19:25.2212813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,30.60*68
2024-08-31T10:19:26.2144947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,30.68*69
2024-08-31T10:19:27.2143175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,30.78*65
2024-08-31T10:19:28.2194275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,30.72*65
2024-08-31T10:19:29.2192000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,30.60*4E
2024-08-31T10:19:30.2189478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,30.54*4D
2024-08-31T10:19:31.2187211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,30.62*4F
2024-08-31T10:19:32.2243091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,30.80*66
2024-08-31T10:19:33.2241145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,30.78*65
2024-08-31T10:19:34.2239138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,30.67*60
2024-08-31T10:19:35.2236419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,30.79*46
2024-08-31T10:19:36.2235249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,30.95*4A
2024-08-31T10:19:37.2116276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,30.91*6C
2024-08-31T10:19:38.2113620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,30.78*6D
2024-08-31T10:19:39.2267611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,30.70*4F
2024-08-31T10:19:40.2265358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,30.63*44
2024-08-31T10:19:41.2263691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,30.61*45
2024-08-31T10:19:42.2262051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,30.59*4B
2024-08-31T10:19:43.2259332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,30.35*4B
2024-08-31T10:19:44.2257681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,30.09*46
2024-08-31T10:19:45.2199303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,30.02*60
2024-08-31T10:19:46.2196838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.77,29.96*67
2024-08-31T10:19:47.2194865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,29.96*4C
2024-08-31T10:19:48.2192741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,30.14*48
2024-08-31T10:19:49.2190546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,30.13*61
2024-08-31T10:19:50.2189285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,29.86*41
2024-08-31T10:19:51.2186861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,29.58*4C
2024-08-31T10:19:52.2184216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,29.41*45
2024-08-31T10:19:53.2189329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,29.37*47
2024-08-31T10:19:54.2187496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,29.40*6E
2024-08-31T10:19:55.2186631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,29.31*49
2024-08-31T10:19:56.2184383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,29.08*60
2024-08-31T10:19:57.2182203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,28.99*46
2024-08-31T10:19:58.2179484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,29.09*4F
2024-08-31T10:19:59.2211065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,29.23*4A
2024-08-31T10:20:00.2207831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,29.43*68
2024-08-31T10:20:01.2247405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,29.56*6A
2024-08-31T10:20:02.2244279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,29.45*4B
2024-08-31T10:20:03.2135039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,29.20*40
2024-08-31T10:20:04.2132581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,29.16*4C
2024-08-31T10:20:05.2131118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,29.33*6F
2024-08-31T10:20:06.2128885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.07,29.63*42
2024-08-31T10:20:07.2128098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,29.94*61
2024-08-31T10:20:08.2282398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,30.06*4C
2024-08-31T10:20:09.2280109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,30.01*41
2024-08-31T10:20:10.2277404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,29.87*4F
2024-08-31T10:20:11.2275818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,29.59*48
2024-08-31T10:20:12.2273940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,29.37*4E
2024-08-31T10:20:13.2152138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,29.44*64
2024-08-31T10:20:14.2201115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,29.62*6E
2024-08-31T10:20:15.2252527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,29.60*48
2024-08-31T10:20:16.2250314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.31,29.52*46
2024-08-31T10:20:17.2248392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,29.52*47
2024-08-31T10:20:18.2246206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,29.58*64
2024-08-31T10:20:19.2179349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,29.49*66
2024-08-31T10:20:20.2178956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,29.19*40
2024-08-31T10:20:21.2177118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.62,28.75*6A
2024-08-31T10:20:22.2174353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.67,28.58*66
2024-08-31T10:20:23.2173413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,28.93*42
2024-08-31T10:20:24.2170732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.01,29.50*6E
2024-08-31T10:20:25.2168032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.26,29.76*6E
2024-08-31T10:20:26.2200679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,29.58*49
2024-08-31T10:20:27.2201162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.46,29.17*47
2024-08-31T10:20:28.2252323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.47,28.91*48
2024-08-31T10:20:29.2249158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.68,29.08*6B
2024-08-31T10:20:30.2247986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.54,29.60*68
2024-08-31T10:20:31.2245697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.63,29.99*41
2024-08-31T10:20:32.2243249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.54,29.90*6F
2024-08-31T10:20:33.2242330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,2.81,29.53*60
2024-08-31T10:20:34.2238615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.14,29.21*6B
2024-08-31T10:20:35.2237409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,28.97*48
2024-08-31T10:20:36.2124501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.28,29.01*60
2024-08-31T10:20:37.2121375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.40,29.31*6C
2024-08-31T10:20:38.2275905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,29.47*47
2024-08-31T10:20:39.2273137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,29.36*4E
2024-08-31T10:20:40.2271641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,29.22*42
2024-08-31T10:20:41.2269565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,29.34*6C
2024-08-31T10:20:42.2137819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.49,29.75*40
2024-08-31T10:20:43.2136549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.11,30.10*4D
2024-08-31T10:20:44.2133605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.80,30.12*46
2024-08-31T10:20:45.2272109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,30.02*49
2024-08-31T10:20:46.2269735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,30.04*49
2024-08-31T10:20:47.2269018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,29.99*44
2024-08-31T10:20:48.2265988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,29.76*4D
2024-08-31T10:20:49.2263871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,29.58*4C
2024-08-31T10:20:50.2140181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,29.77*48
2024-08-31T10:20:51.2138182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,30.17*67
2024-08-31T10:20:52.2136318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,30.39*6D
2024-08-31T10:20:53.2133970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,30.33*4E
2024-08-31T10:20:54.2131646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,30.35*48
2024-08-31T10:20:55.2154257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,30.44*45
2024-08-31T10:20:56.2152453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,30.26*45
2024-08-31T10:20:57.2150174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,29.90*40
2024-08-31T10:20:58.2147971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,29.75*46
2024-08-31T10:20:59.2146214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,29.74*66
2024-08-31T10:21:00.2144675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,29.71*63
2024-08-31T10:21:01.2184966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,29.73*69
2024-08-31T10:21:02.2183113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,29.90*41
2024-08-31T10:21:03.2208267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,30.02*40
2024-08-31T10:21:04.2168164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,30.09*48
2024-08-31T10:21:05.2164932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,30.29*6E
2024-08-31T10:21:06.2162288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,30.45*6E
2024-08-31T10:21:07.2160535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,30.39*40
2024-08-31T10:21:08.2159124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,30.23*64
2024-08-31T10:21:09.2156779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,30.02*49
2024-08-31T10:21:10.2153707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,29.85*46
2024-08-31T10:21:11.2186562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,29.83*41
2024-08-31T10:21:12.2150139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.40,30.17*60
2024-08-31T10:21:13.2149109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,30.59*64
2024-08-31T10:21:14.2147423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.94,30.71*40
2024-08-31T10:21:15.2144228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.24,30.47*64
2024-08-31T10:21:16.2143401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.77,30.18*6E
2024-08-31T10:21:17.2140772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,30.19*4D
2024-08-31T10:21:18.2138931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,30.19*69
2024-08-31T10:21:19.2136919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.91,30.06*66
2024-08-31T10:21:20.2134972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.86,30.06*64
2024-08-31T10:21:21.2160278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,30.15*42
2024-08-31T10:21:22.2235175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.57,30.26*6F
2024-08-31T10:21:23.2233859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.94,30.34*64
2024-08-31T10:21:24.2232805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.46,30.35*48
2024-08-31T10:21:25.2229563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.14,30.21*4F
2024-08-31T10:21:26.2227707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,29.89*48
2024-08-31T10:21:27.2225892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.63,29.77*46
2024-08-31T10:21:28.2223372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.02,30.29*69
2024-08-31T10:21:29.2221607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.48,30.86*68
2024-08-31T10:21:30.2219594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,30.90*60
2024-08-31T10:21:31.2218389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.28,30.73*63
2024-08-31T10:21:32.2216141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.83,30.47*6B
2024-08-31T10:21:33.2213982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.55,30.11*67
2024-08-31T10:21:34.2211993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,30.06*66
2024-08-31T10:21:35.2235011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,30.44*61
2024-08-31T10:21:36.2234320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,30.70*65
2024-08-31T10:21:37.2232487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,30.62*4B
2024-08-31T10:21:38.2165158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,30.40*48
2024-08-31T10:21:39.2162511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,30.17*44
2024-08-31T10:21:40.2160852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,30.10*47
2024-08-31T10:21:41.2158941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,30.12*63
2024-08-31T10:21:42.2156729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.25,30.10*40
2024-08-31T10:21:43.2155310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,30.04*65
2024-08-31T10:21:44.2152649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,30.06*43
2024-08-31T10:21:45.2150963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.29,30.14*45
2024-08-31T10:21:46.2149193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.58,30.14*41
2024-08-31T10:21:47.2146988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,30.17*6B
2024-08-31T10:21:48.2144352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.41,30.33*4D
2024-08-31T10:21:49.2143528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.24,30.42*4F
2024-08-31T10:21:50.2141208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.63,30.23*68
2024-08-31T10:21:51.2139127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.19,29.90*62
2024-08-31T10:21:52.2173702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,29.67*4E
2024-08-31T10:21:53.2171752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.21,29.62*42
2024-08-31T10:21:54.2199759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.65,29.76*68
2024-08-31T10:21:55.2198416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.66,30.02*62
2024-08-31T10:21:56.2195009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,30.27*60
2024-08-31T10:21:57.2192804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.08,30.24*68
2024-08-31T10:21:58.2192232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.78,29.79*64
2024-08-31T10:21:59.2189715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.96,29.57*68
2024-08-31T10:22:00.2237648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,29.84*6C
2024-08-31T10:22:01.2236562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,30.13*67
2024-08-31T10:22:02.2234433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,30.13*64
2024-08-31T10:22:03.2232340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,30.08*46
2024-08-31T10:22:04.2230470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,30.03*4A
2024-08-31T10:22:05.2227718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,29.91*4C
2024-08-31T10:22:06.2225853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,29.93*65
2024-08-31T10:22:07.2262941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,30.22*63
2024-08-31T10:22:08.2260420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,30.55*4F
2024-08-31T10:22:09.2259732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.89,30.49*61
2024-08-31T10:22:10.2257875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.56,30.04*6E
2024-08-31T10:22:11.2255689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,29.84*48
2024-08-31T10:22:12.2253573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,30.07*62
2024-08-31T10:22:13.2251091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.84,30.35*6F
2024-08-31T10:22:14.2250173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,30.42*60
2024-08-31T10:22:15.2247536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,30.46*68
2024-08-31T10:22:16.2129944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.17,30.40*68
2024-08-31T10:22:17.2284134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,30.20*43
2024-08-31T10:22:18.2282265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,30.08*6E
2024-08-31T10:22:19.2124499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,30.24*6B
2024-08-31T10:22:20.2121692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,30.43*6A
2024-08-31T10:22:21.2275472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,30.41*48
2024-08-31T10:22:22.2273973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,30.41*48
2024-08-31T10:22:23.2273185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,30.56*40
2024-08-31T10:22:24.2270154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,30.53*49
2024-08-31T10:22:25.2371615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,30.28*4B
2024-08-31T10:22:26.2213088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,30.24*46
2024-08-31T10:22:27.2212371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,30.39*6C
2024-08-31T10:22:28.2209196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,30.53*4D
2024-08-31T10:22:29.2207439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,30.62*4F
2024-08-31T10:22:30.2206130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,30.58*4B
2024-08-31T10:22:31.2203870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,30.58*41
2024-08-31T10:22:32.2201419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,30.56*47
2024-08-31T10:22:33.2199457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,30.29*4E
2024-08-31T10:22:34.2197452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,30.04*4B
2024-08-31T10:22:35.2195813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,30.12*60
2024-08-31T10:22:36.2222088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,30.37*63
2024-08-31T10:22:37.2220365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,30.46*6B
2024-08-31T10:22:38.2251356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,30.21*41
2024-08-31T10:22:39.2249613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.61,29.95*46
2024-08-31T10:22:40.2248092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,29.97*42
2024-08-31T10:22:41.2244923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,30.09*69
2024-08-31T10:22:42.2244253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.24,30.39*42
2024-08-31T10:22:43.2241593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.08,30.73*43
2024-08-31T10:22:44.2239290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,30.67*63
2024-08-31T10:22:45.2238171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.38,30.31*46
2024-08-31T10:22:46.2235816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.80,30.02*41
2024-08-31T10:22:47.2233352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,29.90*45
2024-08-31T10:22:48.2231247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,29.86*68
2024-08-31T10:22:49.2229714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,30.01*6B
2024-08-31T10:22:50.2227481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,30.33*6B
2024-08-31T10:22:51.2225954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,30.39*47
2024-08-31T10:22:52.2247701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,30.11*6B
2024-08-31T10:22:53.2245012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.80,29.96*69
2024-08-31T10:22:54.2243265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.81,30.10*41
2024-08-31T10:22:55.2240892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.29,30.30*43
2024-08-31T10:22:56.2177303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,30.33*60
2024-08-31T10:22:57.2175579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,30.11*4B
2024-08-31T10:22:58.2174612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,29.83*4A
2024-08-31T10:22:59.2171518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,29.62*46
2024-08-31T10:23:00.2169555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,29.60*47
2024-08-31T10:23:01.2197343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,29.69*67
2024-08-31T10:23:02.2197518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,29.81*4F
2024-08-31T10:23:03.2196923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.69,29.90*6B
2024-08-31T10:23:04.2194332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.65,29.88*6C
2024-08-31T10:23:05.2193789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,29.89*60
2024-08-31T10:23:06.2190562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,30.01*48
2024-08-31T10:23:07.2188009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,30.13*63
2024-08-31T10:23:08.2226249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,30.22*60
2024-08-31T10:23:09.2173931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,30.04*41
2024-08-31T10:23:10.2170249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.22,29.60*46
2024-08-31T10:23:11.2201196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,29.41*4A
2024-08-31T10:23:12.2250330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,29.51*6A
2024-08-31T10:23:13.2248427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.45,29.61*65
2024-08-31T10:23:14.2246131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.60,29.88*43
2024-08-31T10:23:15.2244169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.15,30.14*43
2024-08-31T10:23:16.2242624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.98,29.99*62
2024-08-31T10:23:17.2240932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,29.58*46
2024-08-31T10:23:18.2238733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,29.41*49
2024-08-31T10:23:19.2236863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.88,29.60*6C
2024-08-31T10:23:20.2235175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,29.84*68
2024-08-31T10:23:21.2231788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,30.00*6B
2024-08-31T10:23:22.2230736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.18,29.93*6F
2024-08-31T10:23:23.2284079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.23,29.57*64
2024-08-31T10:23:24.2282087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.43,29.23*68
2024-08-31T10:23:25.2196227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,29.01*43
2024-08-31T10:23:26.2252695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,29.03*6E
2024-08-31T10:23:27.2251604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,29.32*6A
2024-08-31T10:23:28.2248501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,29.65*6F
2024-08-31T10:23:29.2247201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,29.85*6E
2024-08-31T10:23:30.2245120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,30.05*44
2024-08-31T10:23:31.2242948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,30.12*4B
2024-08-31T10:23:32.2242010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.38,29.87*6B
2024-08-31T10:23:33.2238611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,29.42*63
2024-08-31T10:23:34.2237412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,29.20*44
2024-08-31T10:23:35.2235557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,29.38*69
2024-08-31T10:23:36.2234571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,29.67*62
2024-08-31T10:23:37.2231556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,30.08*65
2024-08-31T10:23:38.2229299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,30.37*66
2024-08-31T10:23:39.2226792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,30.26*45
2024-08-31T10:23:40.2224285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.78,29.94*41
2024-08-31T10:23:41.2223557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,29.91*46
2024-08-31T10:23:42.2221041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,30.23*61
2024-08-31T10:23:43.2219020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.06,30.42*4D
2024-08-31T10:23:44.2217175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.58,30.33*46
2024-08-31T10:23:45.2214679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.45,30.23*66
2024-08-31T10:23:46.2213829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,30.29*4B
2024-08-31T10:23:47.2211038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,30.21*4B
2024-08-31T10:23:48.2209239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.84,30.17*65
2024-08-31T10:23:49.2207296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,30.42*66
2024-08-31T10:23:50.2205603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,30.44*62
2024-08-31T10:23:51.2203662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.52,30.16*6D
2024-08-31T10:23:52.2201293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.10,29.98*63
2024-08-31T10:23:53.2198705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,30.02*4D
2024-08-31T10:23:54.2197661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,30.10*63
2024-08-31T10:23:55.2195538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,30.06*64
2024-08-31T10:23:56.2193334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,30.04*4E
2024-08-31T10:23:57.2190990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,30.11*4B
2024-08-31T10:23:58.2189089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,30.11*42
2024-08-31T10:23:59.2187444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.80,30.11*69
2024-08-31T10:24:00.2185197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.56,30.23*4F
2024-08-31T10:24:01.2182892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.36,30.33*40
2024-08-31T10:24:02.2180833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,30.26*4F
2024-08-31T10:24:03.2179410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,30.16*4B
2024-08-31T10:24:04.2177468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.27,30.27*4A
2024-08-31T10:24:05.2174984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.18,30.58*4B
2024-08-31T10:24:06.2173962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,30.86*6F
2024-08-31T10:24:07.2172099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,30.87*45
2024-08-31T10:24:08.2168995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.52,30.68*69
2024-08-31T10:24:09.2167659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.51,30.51*6C
2024-08-31T10:24:10.2165429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,30.40*6E
2024-08-31T10:24:11.2163622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,30.26*6A
2024-08-31T10:24:12.2161866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,30.15*64
2024-08-31T10:24:13.2159678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,30.18*48
2024-08-31T10:24:14.2157007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,30.41*47
2024-08-31T10:24:15.2154704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,30.67*6A
2024-08-31T10:24:16.2153785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.79,30.82*4F
2024-08-31T10:24:17.2151231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.00,30.62*63
2024-08-31T10:24:18.2149205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,30.24*4B
2024-08-31T10:24:19.2165298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,30.19*41
2024-08-31T10:24:20.2162311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,30.39*6D
2024-08-31T10:24:21.2203616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,30.47*66
2024-08-31T10:24:22.2201431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,30.35*4E
2024-08-31T10:24:23.2198983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,30.11*41
2024-08-31T10:24:24.2197312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,30.13*48
2024-08-31T10:24:25.2195387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,30.51*61
2024-08-31T10:24:26.2193210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.48,30.84*4B
2024-08-31T10:24:27.2191072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.46,30.78*46
2024-08-31T10:24:28.2189878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.47,30.36*6A
2024-08-31T10:24:29.2186851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.24,29.98*6A
2024-08-31T10:24:30.2185189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,29.91*44
2024-08-31T10:24:31.2183479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.47,30.00*62
2024-08-31T10:24:32.2181161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.42,30.11*6C
2024-08-31T10:24:33.2179879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,30.27*66
2024-08-31T10:24:34.2177237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,30.33*4F
2024-08-31T10:24:35.2176289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,30.27*49
2024-08-31T10:24:36.2173565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,30.21*4F
2024-08-31T10:24:37.2172355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,30.11*6A
2024-08-31T10:24:38.2169512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.06,29.99*64
2024-08-31T10:24:39.2168634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.19,29.85*62
2024-08-31T10:24:40.2165641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,29.66*41
2024-08-31T10:24:41.2163416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,29.56*64
2024-08-31T10:24:42.2235615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,29.56*46
2024-08-31T10:24:43.2284655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.89,29.55*49
2024-08-31T10:24:44.2282832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,29.62*43
2024-08-31T10:24:45.2281048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,29.76*6F
2024-08-31T10:24:46.2122538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,29.77*43
2024-08-31T10:24:47.2151514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.99,29.70*6F
2024-08-31T10:24:48.2148582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,29.56*68
2024-08-31T10:24:49.2303333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,29.41*47
2024-08-31T10:24:50.2172912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,29.45*41
2024-08-31T10:24:51.2170527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,29.73*6B
2024-08-31T10:24:52.2169145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,30.01*6D
2024-08-31T10:24:53.2167206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,30.13*4D
2024-08-31T10:24:54.2231560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,29.98*45
2024-08-31T10:24:55.2163148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,29.60*4F
2024-08-31T10:24:56.2161359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.75,29.32*49
2024-08-31T10:24:57.2159205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,29.39*48
2024-08-31T10:24:58.2156872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,29.64*68
2024-08-31T10:24:59.2154968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.13,29.82*62
2024-08-31T10:25:00.2153281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.65,29.92*49
2024-08-31T10:25:01.2151071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,29.93*67
2024-08-31T10:25:02.2150888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,30.06*4C
2024-08-31T10:25:03.2303531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,30.18*46
2024-08-31T10:25:04.2301785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,30.08*43
2024-08-31T10:25:05.2142801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,29.86*65
2024-08-31T10:25:06.2140933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,29.70*68
2024-08-31T10:25:07.2295181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,29.75*44
2024-08-31T10:25:08.2292332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,29.92*41
2024-08-31T10:25:09.2215338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,29.94*61
2024-08-31T10:25:10.2133329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.98,29.79*61
2024-08-31T10:25:11.2150682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,29.51*65
2024-08-31T10:25:12.2304810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,29.34*4A
2024-08-31T10:25:13.2146128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,29.32*68
2024-08-31T10:25:14.2144378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,29.41*66
2024-08-31T10:25:15.2170974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,29.56*6C
2024-08-31T10:25:16.2169471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,29.71*41
2024-08-31T10:25:17.2167797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,29.79*44
2024-08-31T10:25:18.2197150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,29.70*6A
2024-08-31T10:25:19.2194571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,29.40*4B
2024-08-31T10:25:20.2191490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,29.08*48
2024-08-31T10:25:21.2189598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,28.97*4E
2024-08-31T10:25:22.2187707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,29.20*65
2024-08-31T10:25:23.2185426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,29.52*6E
2024-08-31T10:25:24.2183399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.85,29.48*6A
2024-08-31T10:25:25.2181553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.10,29.18*66
2024-08-31T10:25:26.2180076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.21,29.09*6E
2024-08-31T10:25:27.2177256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,29.52*6F
2024-08-31T10:25:28.2175017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,30.15*69
2024-08-31T10:25:29.2172525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,30.30*4B
2024-08-31T10:25:30.2245013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,29.90*4E
2024-08-31T10:25:31.2242445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.40,29.54*44
2024-08-31T10:25:32.2283610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.82,29.44*48
2024-08-31T10:25:33.2150473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.95,29.53*6A
2024-08-31T10:25:34.2148289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.59,29.68*6E
2024-08-31T10:25:35.2145866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.53,29.84*47
2024-08-31T10:25:36.2143920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.39,30.06*41
2024-08-31T10:25:37.2141811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.87,30.11*6D
2024-08-31T10:25:38.2140315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.68,29.95*63
2024-08-31T10:25:39.2293233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,29.73*4C
2024-08-31T10:25:40.2292288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.76,29.55*44
2024-08-31T10:25:41.2291474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.63,29.54*44
2024-08-31T10:25:42.2288425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.05,29.60*45
2024-08-31T10:25:43.2286667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,29.61*45
2024-08-31T10:25:44.2128569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.00,29.55*42
2024-08-31T10:25:45.2169594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.35,29.50*41
2024-08-31T10:25:46.2167635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.41,29.51*6D
2024-08-31T10:25:47.2199121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,29.57*46
2024-08-31T10:25:48.2195728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,29.56*43
2024-08-31T10:25:49.2244233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,29.39*4A
2024-08-31T10:25:50.2241076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,29.23*46
2024-08-31T10:25:51.2239365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,29.24*47
2024-08-31T10:25:52.2237037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,29.28*63
2024-08-31T10:25:53.2235471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,29.35*46
2024-08-31T10:25:54.2233577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,29.44*41
2024-08-31T10:25:55.2261650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,29.44*46
2024-08-31T10:25:56.2196436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,29.59*69
2024-08-31T10:25:57.2194209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,29.88*6D
2024-08-31T10:25:58.2192148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,29.99*44
2024-08-31T10:25:59.2189934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.55,29.89*66
2024-08-31T10:26:00.2191747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.11,29.72*6B
2024-08-31T10:26:01.2220606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,29.45*48
2024-08-31T10:26:02.2239769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,29.26*66
2024-08-31T10:26:03.2272017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,29.54*67
2024-08-31T10:26:04.2271623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,29.98*62
2024-08-31T10:26:05.2269159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,30.13*6E
2024-08-31T10:26:06.2268298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,30.21*67
2024-08-31T10:26:07.2266562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,30.48*4B
2024-08-31T10:26:08.2264628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,30.50*66
2024-08-31T10:26:09.2263703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,30.27*43
2024-08-31T10:26:10.2302822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,30.34*46
2024-08-31T10:26:11.2259458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,30.60*4F
2024-08-31T10:26:12.2255890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,30.76*64
2024-08-31T10:26:13.2253993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,30.83*6D
2024-08-31T10:26:14.2252139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,30.82*6D
2024-08-31T10:26:15.2250900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,30.68*6C
2024-08-31T10:26:16.2248758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,30.58*41
2024-08-31T10:26:17.2246500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,30.66*48
2024-08-31T10:26:18.2280530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,30.84*42
2024-08-31T10:26:19.2278080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,30.88*61
2024-08-31T10:26:20.2182576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,30.69*4F
2024-08-31T10:26:21.2275469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,30.53*4C
2024-08-31T10:26:22.2272844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,30.55*43
2024-08-31T10:26:23.2271028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,30.68*6E
2024-08-31T10:26:24.2268718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,30.79*60
2024-08-31T10:26:25.2266861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,30.86*6F
2024-08-31T10:26:26.2288503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,30.77*49
2024-08-31T10:26:27.2286221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,30.59*4F
2024-08-31T10:26:28.2284577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,30.53*49
2024-08-31T10:26:29.2314439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,30.54*4D
2024-08-31T10:26:30.2281003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,30.46*60
2024-08-31T10:26:31.2278108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,30.37*67
2024-08-31T10:26:32.2275847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,30.43*43
2024-08-31T10:26:33.2273811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,30.46*4D
2024-08-31T10:26:34.2272479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,30.47*4C
2024-08-31T10:26:35.2194522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,30.55*66
2024-08-31T10:26:36.2238314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,30.59*6F
2024-08-31T10:26:37.2237262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,30.48*47
2024-08-31T10:26:38.2255279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,30.21*4D
2024-08-31T10:26:39.2253084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,29.96*40
2024-08-31T10:26:40.2251633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,29.98*6D
2024-08-31T10:26:41.2250150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,30.20*64
2024-08-31T10:26:42.2177826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.09,30.38*4A
2024-08-31T10:26:43.2132693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.71,30.31*4B
2024-08-31T10:26:44.2287245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.96,29.89*6C
2024-08-31T10:26:45.2285300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.75,29.44*4B
2024-08-31T10:26:46.2283136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.36,29.44*41
2024-08-31T10:26:47.2279967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.65,29.62*62
2024-08-31T10:26:48.2279059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,29.50*6B
2024-08-31T10:26:49.2277434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,29.32*42
2024-08-31T10:26:50.2275719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,29.24*6A
2024-08-31T10:26:51.2163949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.44,29.19*69
2024-08-31T10:26:52.2198415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.83,29.15*62
2024-08-31T10:26:53.2196716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.93,29.10*4E
2024-08-31T10:26:54.2214988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,29.12*48
2024-08-31T10:26:55.2213286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,29.07*69
2024-08-31T10:26:56.2210343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,28.94*41
2024-08-31T10:26:57.2208814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,28.97*4A
2024-08-31T10:26:58.2241571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,28.85*49
2024-08-31T10:26:59.2240461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,28.53*4F
2024-08-31T10:27:00.2236751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,28.52*6B
2024-08-31T10:27:01.2235464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.28,28.90*4F
2024-08-31T10:27:02.2233187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.28,29.17*4F
2024-08-31T10:27:03.2231033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,29.08*4E
2024-08-31T10:27:04.2230592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,28.85*46
2024-08-31T10:27:05.2249325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.56,28.82*42
2024-08-31T10:27:06.2247334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,29.07*4C
2024-08-31T10:27:07.2245526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,29.30*65
2024-08-31T10:27:08.2243229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,29.33*46
2024-08-31T10:27:09.2240817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,29.11*68
2024-08-31T10:27:10.2239512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.07,28.70*48
2024-08-31T10:27:11.2237899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.08,28.43*4A
2024-08-31T10:27:12.2236088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,28.63*66
2024-08-31T10:27:13.2235237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.04,29.08*68
2024-08-31T10:27:14.2231837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.27,29.20*4D
2024-08-31T10:27:15.2229643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.06,29.07*68
2024-08-31T10:27:16.2228404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.36,28.88*6F
2024-08-31T10:27:17.2226054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,28.66*42
2024-08-31T10:27:18.2302877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,28.51*4A
2024-08-31T10:27:19.2221314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,28.36*61
2024-08-31T10:27:20.2240894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,28.38*69
2024-08-31T10:27:21.2239238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,28.55*41
2024-08-31T10:27:22.2260276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,28.65*66
2024-08-31T10:27:23.2258673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,28.62*46
2024-08-31T10:27:24.2191083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,28.57*44
2024-08-31T10:27:25.2190536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,28.64*6B
2024-08-31T10:27:26.2188152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,28.76*66
2024-08-31T10:27:27.2186684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,28.72*49
2024-08-31T10:27:28.2216027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,28.76*69
2024-08-31T10:27:29.2214561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.26,29.15*69
2024-08-31T10:27:30.2212176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.57,29.45*46
2024-08-31T10:27:31.2210546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,29.30*61
2024-08-31T10:27:32.2208544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,29.08*45
2024-08-31T10:27:33.2245901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.02,29.05*42
2024-08-31T10:27:34.2197702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.24,29.03*44
2024-08-31T10:27:35.2218092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,29.13*6C
2024-08-31T10:27:36.2216560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,29.43*6C
2024-08-31T10:27:37.2213913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.84,29.62*4B
2024-08-31T10:27:38.2170392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.68,29.59*47
2024-08-31T10:27:39.2237714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.51,29.31*62
2024-08-31T10:27:40.2235741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.42,28.90*6D
2024-08-31T10:27:41.2232606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,28.79*4A
2024-08-31T10:27:42.2230439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,28.88*69
2024-08-31T10:27:43.2229041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,28.90*63
2024-08-31T10:27:44.2285679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,29.07*66
2024-08-31T10:27:45.2186044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,29.34*42
2024-08-31T10:27:46.2264702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,29.34*4C
2024-08-31T10:27:47.2182072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,29.21*6B
2024-08-31T10:27:48.2179351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.61,29.25*63
2024-08-31T10:27:49.2178076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.72,29.41*40
2024-08-31T10:27:50.2175871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,29.42*46
2024-08-31T10:27:51.2173174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,29.19*4D
2024-08-31T10:27:52.2217873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,29.10*45
2024-08-31T10:27:53.2269567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,29.27*4E
2024-08-31T10:27:54.2157413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,29.36*6D
2024-08-31T10:27:55.2227407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,29.37*61
2024-08-31T10:27:56.2225827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,29.40*64
2024-08-31T10:27:57.2223546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,29.33*47
2024-08-31T10:27:58.2220635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,29.17*60
2024-08-31T10:27:59.2237238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.63,29.16*6D
2024-08-31T10:28:00.2256782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.50,29.39*46
2024-08-31T10:28:01.2294459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,29.60*6F
2024-08-31T10:28:02.2294623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,29.81*6F
2024-08-31T10:28:03.2290706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,29.92*4D
2024-08-31T10:28:04.2289489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.86,29.62*4A
2024-08-31T10:28:05.2191433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.87,29.16*41
2024-08-31T10:28:06.2189835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,29.07*47
2024-08-31T10:28:07.2187258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.24,29.35*4C
2024-08-31T10:28:08.2216412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.53,29.68*42
2024-08-31T10:28:09.2249120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,29.87*48
2024-08-31T10:28:10.2247671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,29.73*44
2024-08-31T10:28:11.2244664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.62,29.28*4F
2024-08-31T10:28:12.2243633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.06,28.91*43
2024-08-31T10:28:13.2240734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,28.85*67
2024-08-31T10:28:14.2242285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,28.91*6D
2024-08-31T10:28:15.2263622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.24,29.11*4A
2024-08-31T10:28:16.2262059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.49,29.50*40
2024-08-31T10:28:17.2260376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,29.59*60
2024-08-31T10:28:18.2257785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.37,29.24*68
2024-08-31T10:28:19.2255795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.11,28.85*4B
2024-08-31T10:28:20.2253715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,28.84*68
2024-08-31T10:28:21.2251351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,29.09*6D
2024-08-31T10:28:22.2182466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,29.24*67
2024-08-31T10:28:23.2278943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,29.07*4F
2024-08-31T10:28:24.2301303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.82,28.87*44
2024-08-31T10:28:25.2176158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.85,29.10*4E
2024-08-31T10:28:26.2172951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,29.49*63
2024-08-31T10:28:27.2170982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.63,29.64*4A
2024-08-31T10:28:28.2169324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.24,29.45*47
2024-08-31T10:28:29.2166855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,3.09,28.95*6B
2024-08-31T10:28:30.2165098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.52,28.58*60
2024-08-31T10:28:31.2319433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,28.58*4B
2024-08-31T10:28:32.2161536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,28.60*6D
2024-08-31T10:28:33.2159551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.62,28.75*67
2024-08-31T10:28:34.2156944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.22,29.15*62
2024-08-31T10:28:35.2156130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.18,29.37*62
2024-08-31T10:28:36.2308638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.42,29.15*41
2024-08-31T10:28:37.2242362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.32,28.69*48
2024-08-31T10:28:38.2242800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,28.55*46
2024-08-31T10:28:39.2238535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.39,28.80*45
2024-08-31T10:28:40.2237308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.51,29.23*43
2024-08-31T10:28:41.2234376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.27,29.56*47
2024-08-31T10:28:42.2233558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.51,29.53*4B
2024-08-31T10:28:43.2232115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,29.38*47
2024-08-31T10:28:44.2229941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.16,29.37*42
2024-08-31T10:28:45.2228236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.62,29.22*45
2024-08-31T10:28:46.2224630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,28.94*4B
2024-08-31T10:28:47.2222609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,28.83*6E
2024-08-31T10:28:48.2220284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,28.91*62
2024-08-31T10:28:49.2218779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,29.20*66
2024-08-31T10:28:50.2215983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,29.51*68
2024-08-31T10:28:51.2214543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,29.28*4D
2024-08-31T10:28:52.2213481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.25,28.72*43
2024-08-31T10:28:53.2211249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,28.46*6C
2024-08-31T10:28:54.2209088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.36,28.58*46
2024-08-31T10:28:55.2206759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.60,29.01*43
2024-08-31T10:28:56.2245585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.52,29.61*47
2024-08-31T10:28:57.2243172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.05,29.84*4D
2024-08-31T10:28:58.2240723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,29.55*4A
2024-08-31T10:28:59.2238587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.61,29.21*45
2024-08-31T10:29:00.2253025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.07,29.06*4E
2024-08-31T10:29:01.2235201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.87,28.97*67
2024-08-31T10:29:02.2232815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,29.03*64
2024-08-31T10:29:03.2281590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.29,29.04*4B
2024-08-31T10:29:04.2279664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.47,29.00*62
2024-08-31T10:29:05.2277709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.67,29.07*6A
2024-08-31T10:29:06.2275550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.02,29.03*6F
2024-08-31T10:29:07.2294538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,28.78*4A
2024-08-31T10:29:08.2292941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.62,28.58*65
2024-08-31T10:29:09.2290904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.76,28.36*41
2024-08-31T10:29:10.2288856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.58,28.19*46
2024-08-31T10:29:11.2186638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,28.31*65
2024-08-31T10:29:12.2214869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,28.71*6C
2024-08-31T10:29:13.2264895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,29.07*6C
2024-08-31T10:29:14.2262867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,29.21*4B
2024-08-31T10:29:15.2260729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.98,29.11*6E
2024-08-31T10:29:16.2259407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.86,29.11*6F
2024-08-31T10:29:17.2257621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,29.21*6F
2024-08-31T10:29:18.2256641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,29.18*63
2024-08-31T10:29:19.2152392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,29.16*66
2024-08-31T10:29:20.2306801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,29.10*4C
2024-08-31T10:29:21.2305680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.98,28.98*44
2024-08-31T10:29:22.2303160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.70,29.09*4D
2024-08-31T10:29:23.2299684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,29.41*41
2024-08-31T10:29:24.2142300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,29.69*44
2024-08-31T10:29:25.2141049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.94,29.71*4C
2024-08-31T10:29:26.2295170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.63,29.49*6D
2024-08-31T10:29:27.2318405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,29.29*4E
2024-08-31T10:29:28.2316423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,29.23*43
2024-08-31T10:29:29.2190965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,29.35*6E
2024-08-31T10:29:30.2189204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,29.48*67
2024-08-31T10:29:31.2186889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,29.39*49
2024-08-31T10:29:32.2186755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,29.10*6E
2024-08-31T10:29:33.2183710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,28.87*47
2024-08-31T10:29:34.2181262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,28.91*4D
2024-08-31T10:29:35.2203697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.57,28.94*64
2024-08-31T10:29:36.2203188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,28.79*64
2024-08-31T10:29:37.2200155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,28.85*63
2024-08-31T10:29:38.2198570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.04,29.24*6F
2024-08-31T10:29:39.2196161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,29.53*67
2024-08-31T10:29:40.2194608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,29.32*46
2024-08-31T10:29:41.2192631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,28.97*49
2024-08-31T10:29:42.2215423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,28.76*47
2024-08-31T10:29:43.2282245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,28.83*46
2024-08-31T10:29:44.2280149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,29.20*63
2024-08-31T10:29:45.2281395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,29.52*60
2024-08-31T10:29:46.2279475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,29.44*6F
2024-08-31T10:29:47.2276932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,29.03*4C
2024-08-31T10:29:48.2275535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.16,28.76*4E
2024-08-31T10:29:49.2273196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,28.90*4B
2024-08-31T10:29:50.2162948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.63,29.38*4C
2024-08-31T10:29:51.2162192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.73,29.70*45
2024-08-31T10:29:52.2158971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.59,29.65*49
2024-08-31T10:29:53.2313097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.00,29.71*64
2024-08-31T10:29:54.2311890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,29.85*48
2024-08-31T10:29:55.2309597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.39,29.71*4E
2024-08-31T10:29:56.2308149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.87,29.46*4B
2024-08-31T10:29:57.2305677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.39,29.38*43
2024-08-31T10:29:58.2183860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,29.43*4D
2024-08-31T10:29:59.2224156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.66,29.46*6C
2024-08-31T10:30:00.2222710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.22,29.58*4F
2024-08-31T10:30:01.2220874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.35,29.72*47
2024-08-31T10:30:02.2218345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.44,29.68*4F
2024-08-31T10:30:03.2216659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,29.34*49
2024-08-31T10:30:04.2246544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,28.80*45
2024-08-31T10:30:05.2245165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.68,28.54*4F
2024-08-31T10:30:06.2243673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,28.57*48
2024-08-31T10:30:07.2241425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,28.66*6D
2024-08-31T10:30:08.2241249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.19,28.83*49
2024-08-31T10:30:09.2149746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.68,29.01*4F
2024-08-31T10:30:10.2303206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,28.91*60
2024-08-31T10:30:11.2301017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,28.65*40
2024-08-31T10:30:12.2319083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,28.54*4F
2024-08-31T10:30:13.2162017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,28.55*63
2024-08-31T10:30:14.2159671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,28.75*66
2024-08-31T10:30:15.2199222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.29,28.99*4D
2024-08-31T10:30:16.2197335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.26,28.83*65
2024-08-31T10:30:17.2194679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.94,28.51*60
2024-08-31T10:30:18.2192651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,28.38*4F
2024-08-31T10:30:19.2190751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,28.39*62
2024-08-31T10:30:20.2190089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.36,28.54*68
2024-08-31T10:30:21.2187625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,28.73*6C
2024-08-31T10:30:22.2185489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,28.74*40
2024-08-31T10:30:23.2184105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.48,28.50*6C
2024-08-31T10:30:24.2181839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,28.40*67
2024-08-31T10:30:25.2180490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,28.69*6C
2024-08-31T10:30:26.2178183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,28.92*6C
2024-08-31T10:30:27.2175757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,28.89*44
2024-08-31T10:30:28.2173623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,28.82*45
2024-08-31T10:30:29.2327830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,28.81*4B
2024-08-31T10:30:30.2326716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,28.83*41
2024-08-31T10:30:31.2194735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,28.76*6C
2024-08-31T10:30:32.2192087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,28.86*65
2024-08-31T10:30:33.2189877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,29.33*6C
2024-08-31T10:30:34.2188308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,29.62*40
2024-08-31T10:30:35.2186317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.79,29.69*6F
2024-08-31T10:30:36.2183969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,29.87*66
2024-08-31T10:30:37.2219359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,29.95*4E
2024-08-31T10:30:38.2218500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,29.80*4C
2024-08-31T10:30:39.2216352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,29.56*4D
2024-08-31T10:30:40.2213979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,29.45*40
2024-08-31T10:30:41.2212304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,29.45*41
2024-08-31T10:30:42.2210175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,29.40*63
2024-08-31T10:30:43.2208693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,29.43*65
2024-08-31T10:30:44.2206452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,29.71*46
2024-08-31T10:30:45.2245659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,29.86*40
2024-08-31T10:30:46.2257600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,29.76*47
2024-08-31T10:30:47.2241904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,29.73*47
2024-08-31T10:30:48.2241045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,29.85*65
2024-08-31T10:30:49.2238229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,29.98*6A
2024-08-31T10:30:50.2235021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,30.02*67
2024-08-31T10:30:51.2233326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,30.04*65
2024-08-31T10:30:52.2231786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,30.04*46
2024-08-31T10:30:53.2257360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,29.93*45
2024-08-31T10:30:54.2255748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,29.79*47
2024-08-31T10:30:55.2253569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,29.80*4E
2024-08-31T10:30:56.2252782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,30.00*6E
2024-08-31T10:30:57.2249278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,30.18*6C
2024-08-31T10:30:58.2247617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,30.18*63
2024-08-31T10:30:59.2158772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.24,29.96*6F
2024-08-31T10:31:00.2220290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.51,29.75*6F
2024-08-31T10:31:01.2311415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,29.55*45
2024-08-31T10:31:02.2309842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,29.38*6C
2024-08-31T10:31:03.2307284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,29.36*6D
2024-08-31T10:31:04.2305219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,29.39*66
2024-08-31T10:31:05.2303191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,29.34*43
2024-08-31T10:31:06.2301083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,29.36*4D
2024-08-31T10:31:07.2298878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,29.41*6C
2024-08-31T10:31:08.2297334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,29.14*63
2024-08-31T10:31:09.2215760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,28.76*4E
2024-08-31T10:31:10.2213904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.41,28.67*6A
2024-08-31T10:31:11.2212297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,28.84*67
2024-08-31T10:31:12.2209924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,29.14*4F
2024-08-31T10:31:13.2208067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,29.16*4B
2024-08-31T10:31:14.2205889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,28.76*4C
2024-08-31T10:31:15.2203292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.59,28.59*44
2024-08-31T10:31:16.2202139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,28.93*67
2024-08-31T10:31:17.2199496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,29.29*6C
2024-08-31T10:31:18.2197799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.25,29.39*4C
2024-08-31T10:31:19.2195406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.58,29.30*62
2024-08-31T10:31:20.2193865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.28,29.06*6C
2024-08-31T10:31:21.2191380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,28.70*4B
2024-08-31T10:31:22.2189943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,28.27*4C
2024-08-31T10:31:23.2187643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,28.11*46
2024-08-31T10:31:24.2185517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,28.39*60
2024-08-31T10:31:25.2216639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.04,28.82*45
2024-08-31T10:31:26.2214793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.80,29.09*45
2024-08-31T10:31:27.2212364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.70,29.05*6E
2024-08-31T10:31:28.2211203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.08,28.87*43
2024-08-31T10:31:29.2209334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,28.82*4F
2024-08-31T10:31:30.2207085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,29.06*6E
2024-08-31T10:31:31.2242761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,29.41*68
2024-08-31T10:31:32.2240021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,29.45*6F
2024-08-31T10:31:33.2238766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,29.10*49
2024-08-31T10:31:34.2237986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.49,28.77*4B
2024-08-31T10:31:35.2289206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,28.65*4A
2024-08-31T10:31:36.2287862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.58,28.70*42
2024-08-31T10:31:37.2285501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.79,29.04*4F
2024-08-31T10:31:38.2284449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.04,29.52*44
2024-08-31T10:31:39.2282366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,29.69*6A
2024-08-31T10:31:40.2310369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.48,29.55*48
2024-08-31T10:31:41.2307712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.74,29.20*43
2024-08-31T10:31:42.2305226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.52,28.81*40
2024-08-31T10:31:43.2303337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.18,28.90*61
2024-08-31T10:31:44.2301467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.37,29.25*6E
2024-08-31T10:31:45.2171772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.49,29.38*4B
2024-08-31T10:31:46.2191001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.71,29.23*60
2024-08-31T10:31:47.2188755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.58,29.04*68
2024-08-31T10:31:48.2262751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,29.11*6B
2024-08-31T10:31:49.2260783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,29.19*67
2024-08-31T10:31:50.2258665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.03,29.03*6E
2024-08-31T10:31:51.2256663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.18,28.85*6C
2024-08-31T10:31:52.2254775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.76,28.75*45
2024-08-31T10:31:53.2253425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,28.73*41
2024-08-31T10:31:54.2251033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,29.00*40
2024-08-31T10:31:55.2249131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.95,29.46*4B
2024-08-31T10:31:56.2247156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.69,29.67*48
2024-08-31T10:31:57.2245118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.20,29.45*49
2024-08-31T10:31:58.2243283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.24,29.00*44
2024-08-31T10:31:59.2241076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.61,29.00*45
2024-08-31T10:32:00.2238982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,29.45*41
2024-08-31T10:32:01.2270679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,29.72*6F
2024-08-31T10:32:02.2268727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.70,29.66*44
2024-08-31T10:32:03.2265380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.62,29.55*6F
2024-08-31T10:32:04.2264432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.33,29.34*42
2024-08-31T10:32:05.2262218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,28.96*41
2024-08-31T10:32:06.2260302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,28.52*41
2024-08-31T10:32:07.2258352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,28.40*6C
2024-08-31T10:32:08.2256608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.26,28.93*6D
2024-08-31T10:32:09.2254664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.16,29.58*4D
2024-08-31T10:32:10.2252009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.43,29.54*6A
2024-08-31T10:32:11.2287302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.41,28.94*6B
2024-08-31T10:32:12.2315218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.11,28.41*43
2024-08-31T10:32:13.2312925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,28.23*42
2024-08-31T10:32:14.2311165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.48,28.21*6D
2024-08-31T10:32:15.2312781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,28.21*62
2024-08-31T10:32:16.2310355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,28.31*4D
2024-08-31T10:32:17.2308999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.07,28.43*6D
2024-08-31T10:32:18.2305685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.99,28.31*6A
2024-08-31T10:32:19.2304335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,28.17*42
2024-08-31T10:32:20.2191704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,28.39*65
2024-08-31T10:32:21.2216690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,28.74*6B
2024-08-31T10:32:22.2308853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,28.84*4B
2024-08-31T10:32:23.2306849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,28.67*48
2024-08-31T10:32:24.2304797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,28.70*46
2024-08-31T10:32:25.2302875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,28.82*47
2024-08-31T10:32:26.2300864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,28.70*41
2024-08-31T10:32:27.2299053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,28.64*6C
2024-08-31T10:32:28.2297472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,28.95*49
2024-08-31T10:32:29.2295178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,29.28*4B
2024-08-31T10:32:30.2292649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,29.29*4E
2024-08-31T10:32:31.2291230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,29.17*45
2024-08-31T10:32:32.2289410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,29.31*42
2024-08-31T10:32:33.2287169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,29.66*6D
2024-08-31T10:32:34.2284742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,29.77*6B
2024-08-31T10:32:35.2282554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,29.55*66
2024-08-31T10:32:36.2249832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,29.38*48
2024-08-31T10:32:37.2247327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,29.46*65
2024-08-31T10:32:38.2244952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,29.52*6E
2024-08-31T10:32:39.2241706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,29.50*64
2024-08-31T10:32:40.2241204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,29.48*68
2024-08-31T10:32:41.2239714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,29.52*6A
2024-08-31T10:32:42.2237544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,29.61*46
2024-08-31T10:32:43.2264786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,29.77*46
2024-08-31T10:32:44.2262999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,29.76*4B
2024-08-31T10:32:45.2261461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,29.55*67
2024-08-31T10:32:46.2257827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,29.25*6D
2024-08-31T10:32:47.2256772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.21,29.12*64
2024-08-31T10:32:48.2256227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.07,29.16*6A
2024-08-31T10:32:49.2253509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,29.00*6D
2024-08-31T10:32:50.2251008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.16,28.88*46
2024-08-31T10:32:51.2249479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.72,29.16*41
2024-08-31T10:32:52.2247296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.79,29.58*44
2024-08-31T10:32:53.2244678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.60,29.67*47
2024-08-31T10:32:54.2242634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,29.42*4C
2024-08-31T10:32:55.2241450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.13,29.01*4B
2024-08-31T10:32:56.2238966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.59,28.61*43
2024-08-31T10:32:57.2238253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.24,28.42*42
2024-08-31T10:32:58.2235456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.28,28.58*6C
2024-08-31T10:32:59.2301474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.35,28.96*44
2024-08-31T10:33:00.2299601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.24,29.25*43
2024-08-31T10:33:01.2297806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.62,29.22*4D
2024-08-31T10:33:02.2296054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.74,29.01*68
2024-08-31T10:33:03.2293526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,28.82*68
2024-08-31T10:33:04.2224251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,28.65*4F
2024-08-31T10:33:05.2258050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,28.54*68
2024-08-31T10:33:06.2254500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,28.48*6C
2024-08-31T10:33:07.2254339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,28.42*41
2024-08-31T10:33:08.2251728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,28.36*4D
2024-08-31T10:33:09.2295642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,28.33*48
2024-08-31T10:33:10.2293725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,28.51*6A
2024-08-31T10:33:11.2335263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.11,28.76*43
2024-08-31T10:33:12.2289728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.18,28.72*4B
2024-08-31T10:33:13.2287594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.56,28.49*63
2024-08-31T10:33:14.2285909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.59,28.43*6E
2024-08-31T10:33:15.2284656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,28.54*45
2024-08-31T10:33:16.2281466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,28.60*61
2024-08-31T10:33:17.2280417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,28.55*6C
2024-08-31T10:33:18.2277206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,28.47*41
2024-08-31T10:33:19.2276060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,28.27*63
2024-08-31T10:33:20.2274347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,28.05*63
2024-08-31T10:33:21.2272015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,28.02*44
2024-08-31T10:33:22.2269811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.57,28.23*6E
2024-08-31T10:33:23.2267914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.80,28.48*67
2024-08-31T10:33:24.2266239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,28.47*64
2024-08-31T10:33:25.2302275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,28.21*68
2024-08-31T10:33:26.2300620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.28,28.11*68
2024-08-31T10:33:27.2298701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.39,28.36*4C
2024-08-31T10:33:28.2297103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.73,28.65*48
2024-08-31T10:33:29.2296203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.24,28.64*6B
2024-08-31T10:33:30.2217168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,28.60*69
2024-08-31T10:33:31.2213648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,28.75*43
2024-08-31T10:33:32.2212465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,28.91*4E
2024-08-31T10:33:33.2229977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,28.88*48
2024-08-31T10:33:34.2227808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,28.72*4D
2024-08-31T10:33:35.2225592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,28.73*48
2024-08-31T10:33:36.2224800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,28.96*66
2024-08-31T10:33:37.2221700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,29.03*6F
2024-08-31T10:33:38.2219846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.43,28.95*4B
2024-08-31T10:33:39.2181342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.49,29.02*4E
2024-08-31T10:33:40.2205908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.11,29.33*4D
2024-08-31T10:33:41.2160338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.55,29.59*45
2024-08-31T10:33:42.2200583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,29.62*6A
2024-08-31T10:33:43.2197948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.73,29.52*44
2024-08-31T10:33:44.2196697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.71,29.32*45
2024-08-31T10:33:45.2194733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.16,29.06*46
2024-08-31T10:33:46.2193175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,29.06*6E
2024-08-31T10:33:47.2191588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.25,29.50*4A
2024-08-31T10:33:48.2189072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.78,30.03*40
2024-08-31T10:33:49.2187412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,3.89,30.29*40
2024-08-31T10:33:50.2185861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.95,30.16*6A
2024-08-31T10:33:51.2183025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.47,29.83*6C
2024-08-31T10:33:52.2337519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,29.69*49
2024-08-31T10:33:53.2181094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.25,29.77*6E
2024-08-31T10:33:54.2177474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.17,29.87*67
2024-08-31T10:33:55.2175342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.83,29.89*6B
2024-08-31T10:33:56.2330772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,29.94*48
2024-08-31T10:33:57.2327739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,30.02*49
2024-08-31T10:33:58.2325800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,29.99*6B
2024-08-31T10:33:59.2324315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,29.77*6A
2024-08-31T10:34:00.2321244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,29.72*47
2024-08-31T10:34:01.2165351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.74,30.09*41
2024-08-31T10:34:02.2163082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.90,30.54*4C
2024-08-31T10:34:03.2159508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.68,30.76*44
2024-08-31T10:34:04.2314109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,30.66*6F
2024-08-31T10:34:05.2313134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,30.29*4D
2024-08-31T10:34:06.2310649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.43,29.78*49
2024-08-31T10:34:07.2307394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.80,29.60*4A
2024-08-31T10:34:08.2304714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.51,30.06*67
2024-08-31T10:34:09.2175848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.27,30.70*63
2024-08-31T10:34:10.2282769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.60,30.94*4B
2024-08-31T10:34:11.2258993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.16,30.68*49
2024-08-31T10:34:12.2256561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.40,30.39*66
2024-08-31T10:34:13.2254261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,30.27*49
2024-08-31T10:34:14.2253074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,30.32*66
2024-08-31T10:34:15.2250861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,30.45*69
2024-08-31T10:34:16.2248415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,30.38*6F
2024-08-31T10:34:17.2246633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,30.14*4B
2024-08-31T10:34:18.2244345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,30.01*49
2024-08-31T10:34:19.2242678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,30.04*63
2024-08-31T10:34:20.2241062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,30.09*6F
2024-08-31T10:34:21.2239073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,30.00*6D
2024-08-31T10:34:22.2236850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,29.74*40
2024-08-31T10:34:23.2279031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,29.59*45
2024-08-31T10:34:24.2183664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,29.69*41
2024-08-31T10:34:25.2180465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.04,29.81*45
2024-08-31T10:34:26.2178160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.24,29.77*4D
2024-08-31T10:34:27.2176559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.79,29.60*49
2024-08-31T10:34:28.2234430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,29.29*47
2024-08-31T10:34:29.2232604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,28.89*46
2024-08-31T10:34:30.2232876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,28.70*63
2024-08-31T10:34:31.2229607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.05,28.89*61
2024-08-31T10:34:32.2287170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,29.07*65
2024-08-31T10:34:33.2186120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,29.03*45
2024-08-31T10:34:34.2339747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,28.87*4F
2024-08-31T10:34:35.2337996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,28.60*44
2024-08-31T10:34:36.2335932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,28.37*49
2024-08-31T10:34:37.2178067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,28.29*69
2024-08-31T10:34:38.2176320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,28.25*6C
2024-08-31T10:34:39.2173975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,28.28*4A
2024-08-31T10:34:40.2171823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,28.27*44
2024-08-31T10:34:41.2170009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,28.05*4E
2024-08-31T10:34:42.2324251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,27.80*6D
2024-08-31T10:34:43.2322995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,27.66*66
2024-08-31T10:34:44.2320557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,27.33*6A
2024-08-31T10:34:45.2318667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,26.62*4B
2024-08-31T10:34:46.2316301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.24,25.79*40
2024-08-31T10:34:47.2314638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,25.18*46
2024-08-31T10:34:48.2311217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,24.80*6C
2024-08-31T10:34:49.2310863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.23,24.34*49
2024-08-31T10:34:50.2308641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.32,23.74*47
2024-08-31T10:34:51.2306219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.20,23.02*45
2024-08-31T10:34:52.2303217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.94,22.23*42
2024-08-31T10:34:53.2302624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,21.30*40
2024-08-31T10:34:54.2300726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.91,20.00*49
2024-08-31T10:34:55.2298555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.42,18.49*4E
2024-08-31T10:34:56.2297507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,17.22*49
2024-08-31T10:34:57.2182975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,16.24*6B
2024-08-31T10:34:58.2180696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.30,15.47*65
2024-08-31T10:34:59.2178676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.76,14.75*4E
2024-08-31T10:35:00.2176121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.45,13.92*44
2024-08-31T10:35:01.2174675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.64,12.89*44
2024-08-31T10:35:02.2172213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.43,11.71*6E
2024-08-31T10:35:03.2326886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.82,10.56*6A
2024-08-31T10:35:04.2324836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,9.36*73
2024-08-31T10:35:05.2322986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,8.00*76
2024-08-31T10:35:06.2320806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,6.65*7D
2024-08-31T10:35:07.2319225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,5.46*7F
2024-08-31T10:35:08.2316223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,4.25*57
2024-08-31T10:35:09.2314654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,3.00*5A
2024-08-31T10:35:10.2156353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,2.05*7B
2024-08-31T10:35:11.2154984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.54,1.34*74
2024-08-31T10:35:12.2174194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.89,0.49*74
2024-08-31T10:35:13.2197481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.23,359.37*74
2024-08-31T10:35:14.2197435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.29,358.07*5F
2024-08-31T10:35:15.2195468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.74,356.72*5C
2024-08-31T10:35:16.2349238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,355.63*7B
2024-08-31T10:35:17.2346840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,354.93*58
2024-08-31T10:35:18.2188682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,354.24*5E
2024-08-31T10:35:19.2186340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.50,353.20*55
2024-08-31T10:35:20.2184765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,352.02*76
2024-08-31T10:35:21.2339470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,351.20*5A
2024-08-31T10:35:22.2209200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,350.76*50
2024-08-31T10:35:23.2207310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,350.22*7A
2024-08-31T10:35:24.2205225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.52,349.38*74
2024-08-31T10:35:25.2237136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.72,348.39*70
2024-08-31T10:35:26.2308319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,347.54*53
2024-08-31T10:35:27.2233908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,346.87*5C
2024-08-31T10:35:28.2231814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,346.10*51
2024-08-31T10:35:29.2229155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,345.20*54
2024-08-31T10:35:30.2256500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,344.34*7A
2024-08-31T10:35:31.2253885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,343.44*75
2024-08-31T10:35:32.2251523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,342.68*51
2024-08-31T10:35:33.2251059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.77,342.24*55
2024-08-31T10:35:34.2248493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.23,341.81*56
2024-08-31T10:35:35.2245975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.68,341.12*74
2024-08-31T10:35:36.2245028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.22,340.29*5C
2024-08-31T10:35:37.2242602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.11,339.38*52
2024-08-31T10:35:38.2240219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.39,338.59*5D
2024-08-31T10:35:39.2238570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,338.15*70
2024-08-31T10:35:40.2235995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.18,337.91*53
2024-08-31T10:35:41.2234764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.07,337.72*51
2024-08-31T10:35:42.2232358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.54,337.53*5E
2024-08-31T10:35:43.2230950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,337.33*7F
2024-08-31T10:35:44.2228719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.32,337.01*57
2024-08-31T10:35:45.2269010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.29,336.64*55
2024-08-31T10:35:46.2267264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,336.52*53
2024-08-31T10:35:47.2264914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.55,336.63*5F
2024-08-31T10:35:48.2264048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.51,336.65*57
2024-08-31T10:35:49.2262575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,336.54*7D
2024-08-31T10:35:50.2260557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.17,336.45*7A
2024-08-31T10:35:51.2258282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.31,336.32*71
2024-08-31T10:35:52.2256281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,336.08*56
2024-08-31T10:35:53.2255041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.24,335.95*56
2024-08-31T10:35:54.2252549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.68,336.15*52
2024-08-31T10:35:55.2249956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,336.52*57
2024-08-31T10:35:56.2248344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,336.71*74
2024-08-31T10:35:57.2246744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.29,336.59*56
2024-08-31T10:35:58.2245853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.78,336.20*5B
2024-08-31T10:35:59.2243388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.39,335.77*76
2024-08-31T10:36:00.2240216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.54,335.57*5A
2024-08-31T10:36:01.2239192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,335.60*51
2024-08-31T10:36:02.2236504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,335.63*77
2024-08-31T10:36:03.2257259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,335.66*76
2024-08-31T10:36:04.2255026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,335.67*51
2024-08-31T10:36:05.2252808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.07,335.52*55
2024-08-31T10:36:06.2249824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.01,335.28*56
2024-08-31T10:36:07.2247816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,335.08*5F
2024-08-31T10:36:08.2271068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,335.05*7F
2024-08-31T10:36:09.2269102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,335.12*70
2024-08-31T10:36:10.2268203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,335.06*59
2024-08-31T10:36:11.2264213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,334.88*5E
2024-08-31T10:36:12.2262057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,334.77*5C
2024-08-31T10:36:13.2260560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,334.67*57
2024-08-31T10:36:14.2341143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,334.50*7B
2024-08-31T10:36:15.2255397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,334.43*7E
2024-08-31T10:36:16.2275849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,334.51*56
2024-08-31T10:36:17.2273179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.02,334.56*70
2024-08-31T10:36:18.2272561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.01,334.52*73
2024-08-31T10:36:19.2269545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,334.51*5A
2024-08-31T10:36:20.2267145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,334.63*78
2024-08-31T10:36:21.2265498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,334.65*7F
2024-08-31T10:36:22.2262382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,334.32*71
2024-08-31T10:36:23.2260703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,334.03*79
2024-08-31T10:36:24.2258301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,334.14*74
2024-08-31T10:36:25.2256342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,334.48*59
2024-08-31T10:36:26.2253969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.07,334.68*5A
2024-08-31T10:36:27.2292600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.53,334.70*54
2024-08-31T10:36:28.2289258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.08,334.66*74
2024-08-31T10:36:29.2287340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,334.65*53
2024-08-31T10:36:30.2285925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.03,334.51*54
2024-08-31T10:36:31.2282819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.34,334.31*7D
2024-08-31T10:36:32.2336317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,334.23*7D
2024-08-31T10:36:33.2333773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,334.31*5D
2024-08-31T10:36:34.2333128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.26,334.49*57
2024-08-31T10:36:35.2330000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.17,334.63*55
2024-08-31T10:36:36.2327842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,334.69*5B
2024-08-31T10:36:37.2325449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,334.72*78
2024-08-31T10:36:38.2323139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,334.68*74
2024-08-31T10:36:39.2321063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,334.60*50
2024-08-31T10:36:40.2319203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.63,334.51*5B
2024-08-31T10:36:41.2316660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,334.47*53
2024-08-31T10:36:42.2314000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,334.52*7C
2024-08-31T10:36:43.2330465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.95,334.53*73
2024-08-31T10:36:44.2328359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.02,334.53*78
2024-08-31T10:36:45.2326141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,334.75*50
2024-08-31T10:36:46.2324317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.75,335.11*53
2024-08-31T10:36:47.2224456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.43,335.28*58
2024-08-31T10:36:48.2221797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.07,335.17*54
2024-08-31T10:36:49.2219641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.06,334.98*58
2024-08-31T10:36:50.2216574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.24,334.88*76
2024-08-31T10:36:51.2215114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.81,334.81*7A
2024-08-31T10:36:52.2212330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,334.78*59
2024-08-31T10:36:53.2264706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.40,334.91*5E
2024-08-31T10:36:54.2310084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.17,335.17*51
2024-08-31T10:36:55.2307374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,335.45*5E
2024-08-31T10:36:56.2305412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,335.53*7B
2024-08-31T10:36:57.2302955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,335.31*75
2024-08-31T10:36:58.2300880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,335.03*7F
2024-08-31T10:36:59.2298722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,334.98*78
2024-08-31T10:37:00.2296064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,335.13*54
2024-08-31T10:37:01.2294050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,335.22*57
2024-08-31T10:37:02.2292567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,335.18*73
2024-08-31T10:37:03.2289467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,335.21*57
2024-08-31T10:37:04.2324162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,335.37*51
2024-08-31T10:37:05.2322724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.54,335.56*50
2024-08-31T10:37:06.2320423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,335.67*51
2024-08-31T10:37:07.2318285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,335.64*75
2024-08-31T10:37:08.2315281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.33,335.55*7C
2024-08-31T10:37:09.2314334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,335.56*74
2024-08-31T10:37:10.2311426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,335.62*55
2024-08-31T10:37:11.2309488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,335.57*54
2024-08-31T10:37:12.2308932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,335.47*50
2024-08-31T10:37:13.2303508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,335.54*7C
2024-08-31T10:37:14.2305446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,335.86*5B
2024-08-31T10:37:15.2303983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,336.20*59
2024-08-31T10:37:16.2301622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.35,336.29*5E
2024-08-31T10:37:17.2178474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.16,336.13*73
2024-08-31T10:37:18.2175478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,335.97*59
2024-08-31T10:37:19.2330667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.03,336.07*5A
2024-08-31T10:37:20.2329446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.60,336.20*76
2024-08-31T10:37:21.2325849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,336.13*54
2024-08-31T10:37:22.2325306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.49,336.05*5D
2024-08-31T10:37:23.2322587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.41,335.98*5D
2024-08-31T10:37:24.2320476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,335.97*50
2024-08-31T10:37:25.2318505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,335.96*78
2024-08-31T10:37:26.2344032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,335.98*7C
2024-08-31T10:37:27.2185202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,336.05*52
2024-08-31T10:37:28.2183817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.12,336.09*5E
2024-08-31T10:37:29.2180900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.06,336.14*7C
2024-08-31T10:37:30.2200398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,336.29*72
2024-08-31T10:37:31.2197211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,336.31*7D
2024-08-31T10:37:32.2242199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,336.08*73
2024-08-31T10:37:33.2192863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,335.95*7D
2024-08-31T10:37:34.2222333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,336.02*53
2024-08-31T10:37:35.2273429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.49,336.02*5E
2024-08-31T10:37:36.2174123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,335.89*50
2024-08-31T10:37:37.2327587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,335.94*7C
2024-08-31T10:37:38.2325978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,336.28*73
2024-08-31T10:37:39.2323769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,336.52*73
2024-08-31T10:37:40.2320584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,336.43*57
2024-08-31T10:37:41.2279634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.25,336.27*7E
2024-08-31T10:37:42.2277137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.29,336.29*7F
2024-08-31T10:37:43.2274198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,336.43*53
2024-08-31T10:37:44.2273309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,336.39*5C
2024-08-31T10:37:45.2271559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,336.21*7B
2024-08-31T10:37:46.2269012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,336.10*7A
2024-08-31T10:37:47.2286329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,336.12*5F
2024-08-31T10:37:48.2283926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,336.25*5D
2024-08-31T10:37:49.2282003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,336.41*55
2024-08-31T10:37:50.2279719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,336.44*74
2024-08-31T10:37:51.2277166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,336.38*59
2024-08-31T10:37:52.2159338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,336.32*7C
2024-08-31T10:37:53.2195893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.31,336.31*50
2024-08-31T10:37:54.2193815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,336.40*5D
2024-08-31T10:37:55.2191583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,336.41*7D
2024-08-31T10:37:56.2189867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,336.25*74
2024-08-31T10:37:57.2343423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,336.25*77
2024-08-31T10:37:58.2185651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,336.48*50
2024-08-31T10:37:59.2183087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.08,336.66*5D
2024-08-31T10:38:00.2240506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.64,336.59*5B
2024-08-31T10:38:01.2238605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,336.51*78
2024-08-31T10:38:02.2236147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.07,336.64*7F
2024-08-31T10:38:03.2272838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.19,336.72*71
2024-08-31T10:38:04.2292331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,336.51*55
2024-08-31T10:38:05.2206279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.69,336.32*5A
2024-08-31T10:38:06.2203925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.17,336.42*51
2024-08-31T10:38:07.2229016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.49,336.65*5F
2024-08-31T10:38:08.2227437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,336.70*53
2024-08-31T10:38:09.2224508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,336.68*72
2024-08-31T10:38:10.2222789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,336.75*78
2024-08-31T10:38:11.2220156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,336.79*5D
2024-08-31T10:38:12.2244813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,336.80*7E
2024-08-31T10:38:13.2247205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,336.75*55
2024-08-31T10:38:14.2244340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,336.56*5B
2024-08-31T10:38:15.2244385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,336.29*7E
2024-08-31T10:38:16.2240212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,336.14*57
2024-08-31T10:38:17.2238336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,336.19*57
2024-08-31T10:38:18.2235867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,336.40*56
2024-08-31T10:38:19.2234085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,336.58*53
2024-08-31T10:38:20.2231767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,336.52*52
2024-08-31T10:38:21.2229362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,336.40*74
2024-08-31T10:38:22.2227992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,336.36*73
2024-08-31T10:38:23.2225294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,336.29*5F
2024-08-31T10:38:24.2224052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,336.18*53
2024-08-31T10:38:25.2220921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,336.08*59
2024-08-31T10:38:26.2218840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,335.98*78
2024-08-31T10:38:27.2216870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,336.01*50
2024-08-31T10:38:28.2214592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,336.25*54
2024-08-31T10:38:29.2213809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.51,336.47*50
2024-08-31T10:38:30.2211245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,336.37*54
2024-08-31T10:38:31.2208210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,336.04*7C
2024-08-31T10:38:32.2206137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,335.95*7E
2024-08-31T10:38:33.2203857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,336.18*5D
2024-08-31T10:38:34.2202395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.66,336.42*53
2024-08-31T10:38:35.2199876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.61,336.42*57
2024-08-31T10:38:36.2198688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,336.20*55
2024-08-31T10:38:37.2195769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.75,335.92*76
2024-08-31T10:38:38.2216564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.42,335.91*71
2024-08-31T10:38:39.2214535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,336.27*5E
2024-08-31T10:38:40.2213359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.51,336.61*5D
2024-08-31T10:38:41.2209808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.26,336.68*59
2024-08-31T10:38:42.2208354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.85,336.61*74
2024-08-31T10:38:43.2205340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.08,336.47*53
2024-08-31T10:38:44.2203299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.37,336.36*53
2024-08-31T10:38:45.2201480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,336.31*79
2024-08-31T10:38:46.2199267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,336.17*50
2024-08-31T10:38:47.2195391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,335.90*5F
2024-08-31T10:38:48.2196440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,335.75*55
2024-08-31T10:38:49.2192747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,335.82*5B
2024-08-31T10:38:50.2227007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,336.05*56
2024-08-31T10:38:51.2226889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,336.29*50
2024-08-31T10:38:52.2223273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,336.37*51
2024-08-31T10:38:53.2261033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,336.29*5F
2024-08-31T10:38:54.2259039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,336.07*57
2024-08-31T10:38:55.2256760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,335.86*5F
2024-08-31T10:38:56.2254815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,335.80*52
2024-08-31T10:38:57.2253076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,335.85*5C
2024-08-31T10:38:58.2250990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,335.83*51
2024-08-31T10:38:59.2248972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,335.73*5E
2024-08-31T10:39:00.2279672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,335.75*57
2024-08-31T10:39:01.2277593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,335.83*52
2024-08-31T10:39:02.2275257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,335.88*56
2024-08-31T10:39:03.2273030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,335.91*74
2024-08-31T10:39:04.2270670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,335.88*54
2024-08-31T10:39:05.2268432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,335.82*55
2024-08-31T10:39:06.2266665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.70,335.85*58
2024-08-31T10:39:07.2264663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,336.03*5E
2024-08-31T10:39:08.2189426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,335.94*71
2024-08-31T10:39:09.2187745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.16,335.54*79
2024-08-31T10:39:10.2187217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,335.30*7E
2024-08-31T10:39:11.2181978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,335.46*55
2024-08-31T10:39:12.2181175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.83,335.90*50
2024-08-31T10:39:13.2179493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.47,336.19*59
2024-08-31T10:39:14.2178776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.06,336.16*7F
2024-08-31T10:39:15.2175558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.31,336.03*5F
2024-08-31T10:39:16.2329932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.03,335.95*78
2024-08-31T10:39:17.2327014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,335.97*7A
2024-08-31T10:39:18.2169383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.18,336.09*59
2024-08-31T10:39:19.2167388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.41,336.18*55
2024-08-31T10:39:20.2164748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,336.15*51
2024-08-31T10:39:21.2338356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,336.04*7E
2024-08-31T10:39:22.2335784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,336.02*7E
2024-08-31T10:39:23.2333526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,336.16*79
2024-08-31T10:39:24.2214192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,336.28*5D
2024-08-31T10:39:25.2212045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,336.22*5A
2024-08-31T10:39:26.2209886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,336.10*74
2024-08-31T10:39:27.2207944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,336.11*51
2024-08-31T10:39:28.2205086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,336.17*58
2024-08-31T10:39:29.2204062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,336.17*53
2024-08-31T10:39:30.2200880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.98,336.19*5A
2024-08-31T10:39:31.2224764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.83,336.21*59
2024-08-31T10:39:32.2223097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,336.09*75
2024-08-31T10:39:33.2220956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.10,335.92*77
2024-08-31T10:39:34.2219812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,336.05*71
2024-08-31T10:39:35.2217979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,336.48*59
2024-08-31T10:39:36.2214335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.37,336.81*55
2024-08-31T10:39:37.2212451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.34,336.71*74
2024-08-31T10:39:38.2209897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.83,336.44*74
2024-08-31T10:39:39.2208565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.71,336.25*5C
2024-08-31T10:39:40.2208836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,336.18*54
2024-08-31T10:39:41.2283950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,336.29*57
2024-08-31T10:39:42.2281745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,336.44*5D
2024-08-31T10:39:43.2279639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,336.48*53
2024-08-31T10:39:44.2277585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,336.59*51
2024-08-31T10:39:45.2275556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,336.67*5F
2024-08-31T10:39:46.2273626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,336.54*51
2024-08-31T10:39:47.2271557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,336.35*5B
2024-08-31T10:39:48.2268935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,336.30*7F
2024-08-31T10:39:49.2268116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,336.39*77
2024-08-31T10:39:50.2265135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,336.49*58
2024-08-31T10:39:51.2262869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.79,336.49*53
2024-08-31T10:39:52.2285397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.64,336.42*5F
2024-08-31T10:39:53.2313110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,336.33*55
2024-08-31T10:39:54.2311388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,336.36*7C
2024-08-31T10:39:55.2186603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,336.48*79
2024-08-31T10:39:56.2184386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,336.40*5B
2024-08-31T10:39:57.2226422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.47,336.15*52
2024-08-31T10:39:58.2225153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.20,336.09*52
2024-08-31T10:39:59.2222563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,336.21*51
2024-08-31T10:40:00.2220771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,336.21*79
2024-08-31T10:40:01.2217756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,336.06*7D
2024-08-31T10:40:02.2277833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,336.12*70
2024-08-31T10:40:03.2274987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.34,336.32*57
2024-08-31T10:40:04.2272229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.24,336.34*55
2024-08-31T10:40:05.2270860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,336.15*5E
2024-08-31T10:40:06.2269086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,336.12*7C
2024-08-31T10:40:07.2266914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.44,336.34*70
2024-08-31T10:40:08.2265183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.17,336.41*79
2024-08-31T10:40:09.2307297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,336.15*5F
2024-08-31T10:40:10.2304616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.31,335.81*51
2024-08-31T10:40:11.2302745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.84,335.80*5D
2024-08-31T10:40:12.2301040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,336.04*5F
2024-08-31T10:40:13.2299738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,336.19*72
2024-08-31T10:40:14.2220517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.87,336.08*79
2024-08-31T10:40:15.2218911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,335.93*71
2024-08-31T10:40:16.2216697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.22,335.99*50
2024-08-31T10:40:17.2215451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.57,336.10*57
2024-08-31T10:40:18.2212531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,336.09*59
2024-08-31T10:40:19.2242620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,336.03*71
2024-08-31T10:40:20.2301599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,336.11*7A
2024-08-31T10:40:21.2300419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,336.25*57
2024-08-31T10:40:22.2297990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.81,336.22*59
2024-08-31T10:40:23.2294568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,335.99*7C
2024-08-31T10:40:24.2294079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,335.86*7A
2024-08-31T10:40:25.2291594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,336.11*75
2024-08-31T10:40:26.2287178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,336.51*52
2024-08-31T10:40:27.2287629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.69,336.72*58
2024-08-31T10:40:28.2285054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.00,336.65*52
2024-08-31T10:40:29.2283508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,336.43*73
2024-08-31T10:40:30.2280919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.09,336.30*72
2024-08-31T10:40:31.2278971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.70,336.32*72
2024-08-31T10:40:32.2296842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,336.31*7A
2024-08-31T10:40:33.2294078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,336.22*56
2024-08-31T10:40:34.2292252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.55,336.18*56
2024-08-31T10:40:35.2290915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,336.33*55
2024-08-31T10:40:36.2288656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,336.54*76
2024-08-31T10:40:37.2284407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,336.73*7B
2024-08-31T10:40:38.2283969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,336.71*72
2024-08-31T10:40:39.2320126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,336.42*50
2024-08-31T10:40:40.2162627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.18,336.08*53
2024-08-31T10:40:41.2160906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.23,336.01*50
2024-08-31T10:40:42.2254797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,336.21*50
2024-08-31T10:40:43.2253139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,336.37*59
2024-08-31T10:40:44.2251685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,336.33*7D
2024-08-31T10:40:45.2248549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,336.04*74
2024-08-31T10:40:46.2247346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,335.86*70
2024-08-31T10:40:47.2245544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,336.07*52
2024-08-31T10:40:48.2345279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,336.38*56
2024-08-31T10:40:49.2309721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.49,336.48*54
2024-08-31T10:40:50.2307180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.04,336.30*5A
2024-08-31T10:40:51.2149317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,336.09*73
2024-08-31T10:40:52.2302960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,336.04*53
2024-08-31T10:40:53.2300319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,336.07*7D
2024-08-31T10:40:54.2298171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,336.13*7A
2024-08-31T10:40:55.2179373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,336.29*55
2024-08-31T10:40:56.2177614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,336.43*55
2024-08-31T10:40:57.2174454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,336.44*53
2024-08-31T10:40:58.2328873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,336.41*7A
2024-08-31T10:40:59.2327072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,336.26*7D
2024-08-31T10:41:00.2324747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,335.96*78
2024-08-31T10:41:01.2322885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,335.71*56
2024-08-31T10:41:02.2164107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,335.82*5D
2024-08-31T10:41:03.2161953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.15,336.14*58
2024-08-31T10:41:04.2160402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.08,336.36*5B
2024-08-31T10:41:05.2203718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,336.39*54
2024-08-31T10:41:06.2225835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,336.26*7D
2024-08-31T10:41:07.2224559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,336.10*7E
2024-08-31T10:41:08.2221813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,336.04*7A
2024-08-31T10:41:09.2243504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,336.01*72
2024-08-31T10:41:10.2240913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,335.96*59
2024-08-31T10:41:11.2239105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.21,335.85*5A
2024-08-31T10:41:12.2237978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.28,335.78*50
2024-08-31T10:41:13.2235419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,335.80*59
2024-08-31T10:41:14.2273547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,335.88*7B
2024-08-31T10:41:15.2296058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,336.05*7C
2024-08-31T10:41:16.2288561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,336.38*5E
2024-08-31T10:41:17.2286753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.05,336.61*57
2024-08-31T10:41:18.2285632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.45,336.39*73
2024-08-31T10:41:19.2297596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,335.90*5B
2024-08-31T10:41:20.2320119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.42,335.67*7F
2024-08-31T10:41:21.2318965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.54,335.78*76
2024-08-31T10:41:22.2317211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,336.02*7B
2024-08-31T10:41:23.2158854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.88,336.17*50
2024-08-31T10:41:24.2311931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.94,336.12*5D
2024-08-31T10:41:25.2311153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.06,335.92*5D
2024-08-31T10:41:26.2152253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.29,335.90*72
2024-08-31T10:41:27.2150207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,336.11*7E
2024-08-31T10:41:28.2186620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,336.29*74
2024-08-31T10:41:29.2184447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,336.28*73
2024-08-31T10:41:30.2182699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,336.06*78
2024-08-31T10:41:31.2286736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,335.79*74
2024-08-31T10:41:32.2283768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,335.64*5F
2024-08-31T10:41:33.2281379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,335.69*5F
2024-08-31T10:41:34.2279533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,335.72*52
2024-08-31T10:41:35.2279039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,335.62*5B
2024-08-31T10:41:36.2275733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,335.72*54
2024-08-31T10:41:37.2302215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.06,336.06*55
2024-08-31T10:41:38.2300479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.50,336.33*7E
2024-08-31T10:41:39.2299219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.62,336.29*72
2024-08-31T10:41:40.2174419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.19,335.99*53
2024-08-31T10:41:41.2328759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.67,335.67*7F
2024-08-31T10:41:42.2326284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,335.58*73
2024-08-31T10:41:43.2285735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.26,335.77*56
2024-08-31T10:41:44.2300344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.05,335.96*5D
2024-08-31T10:41:45.2279940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,335.87*59
2024-08-31T10:41:46.2279282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,335.67*57
2024-08-31T10:41:47.2276512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,335.77*5F
2024-08-31T10:41:48.2274594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.37,336.15*7F
2024-08-31T10:41:49.2272704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.15,336.40*56
2024-08-31T10:41:50.2269906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.52,336.23*51
2024-08-31T10:41:51.2270244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,335.90*7A
2024-08-31T10:41:52.2267438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.36,335.92*71
2024-08-31T10:41:53.2264596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.76,336.28*71
2024-08-31T10:41:54.2263075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,336.55*58
2024-08-31T10:41:55.2259937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.92,336.55*5A
2024-08-31T10:41:56.2169228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.26,336.40*57
2024-08-31T10:41:57.2168777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,336.24*7A
2024-08-31T10:41:58.2323970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.02,336.12*7F
2024-08-31T10:41:59.2200416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.21,336.08*77
2024-08-31T10:42:00.2197729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.41,336.17*7A
2024-08-31T10:42:01.2224274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,336.41*54
2024-08-31T10:42:02.2275265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.96,336.69*51
2024-08-31T10:42:03.2273883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.04,336.83*5A
2024-08-31T10:42:04.2272249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.88,336.81*5B
2024-08-31T10:42:05.2270006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.76,336.65*78
2024-08-31T10:42:06.2267530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-0.67,336.36*76
2024-08-31T10:42:07.2294174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.70,336.02*7B
2024-08-31T10:42:08.2291111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,335.84*54
2024-08-31T10:42:09.2289620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.02,335.88*51
2024-08-31T10:42:10.2287328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.85,336.15*58
2024-08-31T10:42:11.2166557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.54,336.50*5B
2024-08-31T10:42:12.2283308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.28,336.65*5B
2024-08-31T10:42:13.2281782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,336.56*78
2024-08-31T10:42:14.2279248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,336.29*7E
2024-08-31T10:42:15.2178801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.32,335.97*76
2024-08-31T10:42:16.2302854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,335.72*73
2024-08-31T10:42:17.2202990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,335.65*77
2024-08-31T10:42:18.2200259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.44,335.75*53
2024-08-31T10:42:19.2197808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.49,335.94*5A
2024-08-31T10:42:20.2195467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.02,336.13*58
2024-08-31T10:42:21.2193787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.38,336.31*59
2024-08-31T10:42:22.2192946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,336.41*50
2024-08-31T10:42:23.2190327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,336.19*7A
2024-08-31T10:42:24.2187493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.12,335.77*70
2024-08-31T10:42:25.2185987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.29,335.62*70
2024-08-31T10:42:26.2183995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,335.79*7B
2024-08-31T10:42:27.2181214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,335.92*55
2024-08-31T10:42:28.2179058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.17,335.92*56
2024-08-31T10:42:29.2218360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.05,335.88*55
2024-08-31T10:42:30.2240924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.94,335.89*5E
2024-08-31T10:42:31.2238521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,336.00*59
2024-08-31T10:42:32.2236268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,336.20*7B
2024-08-31T10:42:33.2273973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.29,336.19*7A
2024-08-31T10:42:34.2270593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.23,335.89*5A
2024-08-31T10:42:35.2269710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,335.51*7E
2024-08-31T10:42:36.2266676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,335.41*5B
2024-08-31T10:42:37.2265138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,335.60*56
2024-08-31T10:42:38.2263476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,335.83*53
2024-08-31T10:42:39.2260788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,335.92*50
2024-08-31T10:42:40.2259034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,335.92*57
2024-08-31T10:42:41.2256607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,335.87*59
2024-08-31T10:42:42.2254617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,335.74*74
2024-08-31T10:42:43.2252719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,335.62*7F
2024-08-31T10:42:44.2294784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,335.65*7B
2024-08-31T10:42:45.2292384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.56,335.86*77
2024-08-31T10:42:46.2289938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.52,335.93*7E
2024-08-31T10:42:47.2287541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.14,335.77*7E
2024-08-31T10:42:48.2286122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,335.69*58
2024-08-31T10:42:49.2323322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,335.74*72
2024-08-31T10:42:50.2322941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.11,335.61*7A
2024-08-31T10:42:51.2319543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,335.44*7A
2024-08-31T10:42:52.2317452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.87,335.48*53
2024-08-31T10:42:53.2159527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.28,335.77*53
2024-08-31T10:42:54.2192179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.60,336.01*50
2024-08-31T10:42:55.2232127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.17,336.03*73
2024-08-31T10:42:56.2230421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.72,336.00*54
2024-08-31T10:42:57.2228154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.71,335.97*5D
2024-08-31T10:42:58.2253827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.23,335.85*5D
2024-08-31T10:42:59.2252246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,335.80*72
2024-08-31T10:43:00.2251079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,335.90*58
2024-08-31T10:43:01.2248481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,335.95*58
2024-08-31T10:43:02.2291076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,335.75*50
2024-08-31T10:43:03.2310592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,335.51*77
2024-08-31T10:43:04.2308421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,335.51*78
2024-08-31T10:43:05.2307182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,335.82*5F
2024-08-31T10:43:06.2305150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.83,336.37*5E
2024-08-31T10:43:07.2303029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.17,336.86*52
2024-08-31T10:43:08.2183354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,336.83*7F
2024-08-31T10:43:09.2181156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.00,336.34*58
2024-08-31T10:43:10.2184869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,0.21,335.87*55
2024-08-31T10:43:11.2334460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,335.75*71
2024-08-31T10:43:12.2175855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.14,335.91*55
2024-08-31T10:43:13.2173151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.16,336.15*51
2024-08-31T10:43:14.2170496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.30,336.36*52
2024-08-31T10:43:15.2212795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.07,336.42*55
2024-08-31T10:43:16.2210848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.78,336.28*7E
2024-08-31T10:43:17.2208777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.86,335.93*55
2024-08-31T10:43:18.2207277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.37,335.64*53
2024-08-31T10:43:19.2248644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,335.62*7F
2024-08-31T10:43:20.2215511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,335.76*5C
2024-08-31T10:43:21.2213398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.87,335.90*56
2024-08-31T10:43:22.2212853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.88,336.07*55
2024-08-31T10:43:23.2209751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,336.16*56
2024-08-31T10:43:24.2207272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,335.96*7A
2024-08-31T10:43:25.2230877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,335.77*50
2024-08-31T10:43:26.2228713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.54,335.99*56
2024-08-31T10:43:27.2226484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.62,336.42*54
2024-08-31T10:43:28.2224999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,336.56*51
2024-08-31T10:43:29.2223043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.20,336.26*5F
2024-08-31T10:43:30.2220517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.31,335.79*5F
2024-08-31T10:43:31.2239016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,335.46*72
2024-08-31T10:43:32.2237796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.09,335.41*5F
2024-08-31T10:43:33.2170376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-1.81,335.60*50
2024-08-31T10:43:34.2169096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.78,335.76*55
2024-08-31T10:43:35.2166388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.17,335.73*58
2024-08-31T10:43:36.2319731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,335.57*77
2024-08-31T10:43:37.2318747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.52,335.28*71
2024-08-31T10:43:38.2316513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.71,334.99*7C
2024-08-31T10:43:39.2315778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,334.79*78
2024-08-31T10:43:40.2311950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,334.63*56
2024-08-31T10:43:41.2309751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.44,334.39*5E
2024-08-31T10:43:42.2307566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.16,334.10*54
2024-08-31T10:43:43.2305416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,333.89*51
2024-08-31T10:43:44.2303166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,333.76*7A
2024-08-31T10:43:45.2302282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,333.74*73
2024-08-31T10:43:46.2299510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,333.71*55
2024-08-31T10:43:47.2297787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.13,333.63*5A
2024-08-31T10:43:48.2166432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,333.59*59
2024-08-31T10:43:49.2319954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,333.48*78
2024-08-31T10:43:50.2319577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.24,333.26*7B
2024-08-31T10:43:51.2316515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,333.05*70
2024-08-31T10:43:52.2314340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.99,332.80*5D
2024-08-31T10:43:53.2313586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.47,332.58*57
2024-08-31T10:43:54.2310910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.45,332.57*54
2024-08-31T10:43:55.2308884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,332.84*5B
2024-08-31T10:43:56.2215561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,333.15*70
2024-08-31T10:43:57.2211927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,333.16*57
2024-08-31T10:43:58.2211606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,333.03*7C
2024-08-31T10:43:59.2208837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,332.81*7B
2024-08-31T10:44:00.2206787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,332.43*53
2024-08-31T10:44:01.2229015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,332.18*71
2024-08-31T10:44:02.2227257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,332.34*79
2024-08-31T10:44:03.2268587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,332.63*78
2024-08-31T10:44:04.2266224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,332.69*5D
2024-08-31T10:44:05.2296959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.51,332.67*54
2024-08-31T10:44:06.2200794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.16,332.69*75
2024-08-31T10:44:07.2198915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.31,332.69*72
2024-08-31T10:44:08.2196878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,332.60*7E
2024-08-31T10:44:09.2194630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,332.53*76
2024-08-31T10:44:10.2192392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,332.71*7F
2024-08-31T10:44:11.2190422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,332.85*76
2024-08-31T10:44:12.2307737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,332.63*55
2024-08-31T10:44:13.2305638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,332.28*56
2024-08-31T10:44:14.2302172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,332.20*51
2024-08-31T10:44:15.2301688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,332.33*5E
2024-08-31T10:44:16.2298534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,332.50*7F
2024-08-31T10:44:17.2236597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,332.64*75
2024-08-31T10:44:18.2235551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,332.62*71
2024-08-31T10:44:19.2232381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.62,332.43*7D
2024-08-31T10:44:20.2260984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.36,332.24*7D
2024-08-31T10:44:21.2259481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,332.23*5A
2024-08-31T10:44:22.2173606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,332.42*52
2024-08-31T10:44:23.2170914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,332.47*5B
2024-08-31T10:44:24.2326117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,332.27*53
2024-08-31T10:44:25.2324477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,332.18*75
2024-08-31T10:44:26.2324148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,332.33*71
2024-08-31T10:44:27.2320999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,332.46*51
2024-08-31T10:44:28.2319058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,332.39*5B
2024-08-31T10:44:29.2161165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,332.28*54
2024-08-31T10:44:30.2205655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.25,332.33*72
2024-08-31T10:44:31.2203292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,332.52*7F
2024-08-31T10:44:32.2199876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,332.65*7E
2024-08-31T10:44:33.2198914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,332.57*77
2024-08-31T10:44:34.2196194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,332.29*74
2024-08-31T10:44:35.2198202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,332.05*78
2024-08-31T10:44:36.2195749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,332.05*7A
2024-08-31T10:44:37.2194216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.28,332.22*5C
2024-08-31T10:44:38.2191552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.30,332.39*55
2024-08-31T10:44:39.2188972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,332.45*57
2024-08-31T10:44:40.2188339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,332.47*75
2024-08-31T10:44:41.2185539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,332.56*7F
2024-08-31T10:44:42.2223367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,332.71*74
2024-08-31T10:44:43.2220485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.32,332.73*7B
2024-08-31T10:44:44.2217835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.16,332.56*7E
2024-08-31T10:44:45.2215878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,332.31*7C
2024-08-31T10:44:46.2214442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.47,332.27*72
2024-08-31T10:44:47.2212534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.91,332.39*7A
2024-08-31T10:44:48.2251665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,332.39*58
2024-08-31T10:44:49.2249796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-1.75,332.31*5B
2024-08-31T10:44:50.2180330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.29,-1.94,332.28*58
2024-08-31T10:44:51.2254346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.85,332.38*52
2024-08-31T10:44:52.2252715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.29,332.46*75
2024-08-31T10:44:53.2250665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-0.39,332.37*77
2024-08-31T10:44:54.2250366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.31,332.33*5F
2024-08-31T10:44:55.2247821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.46,332.40*7A
2024-08-31T10:44:56.2244556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,0.26,332.39*74
2024-08-31T10:44:57.2244478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.08,332.22*5B
2024-08-31T10:44:58.2241682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.59,331.94*7B
2024-08-31T10:44:59.2240347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.25,331.76*7F
2024-08-31T10:45:00.2237654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,331.79*74
2024-08-31T10:45:01.2234419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.98,331.96*5E
2024-08-31T10:45:02.2274653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.62,332.05*5A
2024-08-31T10:45:03.2290832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.82,331.96*53
2024-08-31T10:45:04.2207545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,331.77*7F
2024-08-31T10:45:05.2226005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.33,331.47*57
2024-08-31T10:45:06.2245879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.32,331.22*51
2024-08-31T10:45:07.2244270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,331.15*71
2024-08-31T10:45:08.2310980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,331.24*59
2024-08-31T10:45:09.2277465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.06,331.39*5A
2024-08-31T10:45:10.2275553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.31,331.36*52
2024-08-31T10:45:11.2272360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,331.07*5E
2024-08-31T10:45:12.2271553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,330.87*7A
2024-08-31T10:45:13.2269497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.07,330.92*72
2024-08-31T10:45:14.2268582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,330.97*72
2024-08-31T10:45:15.2266192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.24,330.87*5D
2024-08-31T10:45:16.2298419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.22,330.69*7E
2024-08-31T10:45:17.2261235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.16,330.55*77
2024-08-31T10:45:18.2259723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,330.36*55
2024-08-31T10:45:19.2257812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,330.26*72
2024-08-31T10:45:20.2255902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,330.38*7D
2024-08-31T10:45:21.2295466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,330.42*7E
2024-08-31T10:45:22.2224573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,330.28*53
2024-08-31T10:45:23.2223250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.45,330.11*52
2024-08-31T10:45:24.2221484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.03,330.09*5B
2024-08-31T10:45:25.2218539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,330.06*72
2024-08-31T10:45:26.2216911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,329.92*5C
2024-08-31T10:45:27.2214693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.15,329.71*7B
2024-08-31T10:45:28.2237310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,329.52*74
2024-08-31T10:45:29.2235180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,329.50*59
2024-08-31T10:45:30.2233676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.58,329.68*5B
2024-08-31T10:45:31.2231497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,329.80*56
2024-08-31T10:45:32.2230804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,329.73*7E
2024-08-31T10:45:33.2261818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,329.62*71
2024-08-31T10:45:34.2260436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,329.57*76
2024-08-31T10:45:35.2324945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,329.55*53
2024-08-31T10:45:36.2209099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.65,329.52*5D
2024-08-31T10:45:37.2207664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.61,329.60*54
2024-08-31T10:45:38.2303817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,329.75*5B
2024-08-31T10:45:39.2328510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,329.75*73
2024-08-31T10:45:40.2327330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,329.52*76
2024-08-31T10:45:41.2168555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,329.30*5C
2024-08-31T10:45:42.2166201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,329.23*52
2024-08-31T10:45:43.2164455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,329.34*58
2024-08-31T10:45:44.2318404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,329.51*5F
2024-08-31T10:45:45.2316277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,329.52*77
2024-08-31T10:45:46.2314935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,329.46*52
2024-08-31T10:45:47.2312358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,329.52*58
2024-08-31T10:45:48.2310166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,329.56*52
2024-08-31T10:45:49.2308196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,329.48*54
2024-08-31T10:45:50.2306435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,329.43*59
2024-08-31T10:45:51.2304446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,329.29*7D
2024-08-31T10:45:52.2302087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,329.17*7A
2024-08-31T10:45:53.2300278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,329.30*7D
2024-08-31T10:45:54.2203060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,329.59*5E
2024-08-31T10:45:55.2296539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.62,329.81*53
2024-08-31T10:45:56.2294431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.44,329.72*55
2024-08-31T10:45:57.2292871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,329.42*57
2024-08-31T10:45:58.2290763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,329.26*74
2024-08-31T10:45:59.2247151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.10,329.22*70
2024-08-31T10:46:00.2246141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,329.23*72
2024-08-31T10:46:01.2243770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.12,329.40*5A
2024-08-31T10:46:02.2241509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.84,329.60*5F
2024-08-31T10:46:03.2301801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,329.58*56
2024-08-31T10:46:04.2210504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,329.46*79
2024-08-31T10:46:05.2208911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.77,329.49*7E
2024-08-31T10:46:06.2206435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,329.50*7E
2024-08-31T10:46:07.2251259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.84,329.41*59
2024-08-31T10:46:08.2276344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.48,329.28*5A
2024-08-31T10:46:09.2274231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,329.28*55
2024-08-31T10:46:10.2310070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,329.40*72
2024-08-31T10:46:11.2307870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.57,329.29*7D
2024-08-31T10:46:12.2305631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,328.97*79
2024-08-31T10:46:13.2176342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,328.69*51
2024-08-31T10:46:14.2330373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,328.52*5B
2024-08-31T10:46:15.2328608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,328.44*73
2024-08-31T10:46:16.2352962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,328.61*5A
2024-08-31T10:46:17.2217725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.60,328.93*54
2024-08-31T10:46:18.2216199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.44,329.12*5B
2024-08-31T10:46:19.2213826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.26,329.02*58
2024-08-31T10:46:20.2212123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,328.84*5D
2024-08-31T10:46:21.2209601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.82,328.81*76
2024-08-31T10:46:22.2242633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.22,328.78*78
2024-08-31T10:46:23.2272942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,328.59*77
2024-08-31T10:46:24.2270877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,328.41*52
2024-08-31T10:46:25.2268628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,328.36*5E
2024-08-31T10:46:26.2266450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.04,328.36*5C
2024-08-31T10:46:27.2264722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.16,328.43*52
2024-08-31T10:46:28.2261782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,328.51*54
2024-08-31T10:46:29.2258805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,328.52*5B
2024-08-31T10:46:30.2258313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,328.59*7D
2024-08-31T10:46:31.2256531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,328.76*79
2024-08-31T10:46:32.2254731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,328.81*59
2024-08-31T10:46:33.2252952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,328.63*5A
2024-08-31T10:46:34.2249765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,328.33*5D
2024-08-31T10:46:35.2248545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,328.18*7B
2024-08-31T10:46:36.2247044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,328.22*71
2024-08-31T10:46:37.2244443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,328.25*73
2024-08-31T10:46:38.2242489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,328.36*56
2024-08-31T10:46:39.2241105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,328.61*58
2024-08-31T10:46:40.2238189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.38,328.82*58
2024-08-31T10:46:41.2236952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.00,328.87*51
2024-08-31T10:46:42.2233993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.21,328.70*7C
2024-08-31T10:46:43.2233229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,328.35*7F
2024-08-31T10:46:44.2230715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,328.09*7A
2024-08-31T10:46:45.2228462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.49,328.09*71
2024-08-31T10:46:46.2226185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.90,328.29*72
2024-08-31T10:46:47.2224307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,328.46*7D
2024-08-31T10:46:48.2222618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.32,328.46*54
2024-08-31T10:46:49.2220270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.59,328.36*58
2024-08-31T10:46:50.2218597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.21,328.34*56
2024-08-31T10:46:51.2215482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.43,328.65*5E
2024-08-31T10:46:52.2213970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,329.02*7C
2024-08-31T10:46:53.2212965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.58,328.96*71
2024-08-31T10:46:54.2210117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.14,328.44*78
2024-08-31T10:46:55.2209049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.10,327.82*5F
2024-08-31T10:46:56.2205682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,327.53*7B
2024-08-31T10:46:57.2205059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,327.73*5E
2024-08-31T10:46:58.2202425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.21,328.10*56
2024-08-31T10:46:59.2201313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.75,328.41*54
2024-08-31T10:47:00.2217717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.73,328.52*55
2024-08-31T10:47:01.2273989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,328.32*70
2024-08-31T10:47:02.2270234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,328.06*76
2024-08-31T10:47:03.2268338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,327.96*5A
2024-08-31T10:47:04.2266509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,327.97*71
2024-08-31T10:47:05.2264659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.40,327.91*71
2024-08-31T10:47:06.2262539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.20,327.85*71
2024-08-31T10:47:07.2260557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,327.84*72
2024-08-31T10:47:08.2258718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.59,327.88*59
2024-08-31T10:47:09.2259410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.61,328.04*58
2024-08-31T10:47:10.2257612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.71,328.24*50
2024-08-31T10:47:11.2279016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,328.31*55
2024-08-31T10:47:12.2311951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.32,328.26*7A
2024-08-31T10:47:13.2308242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.11,328.17*76
2024-08-31T10:47:14.2308306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,328.09*7F
2024-08-31T10:47:15.2305354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,328.00*54
2024-08-31T10:47:16.2303558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,327.88*53
2024-08-31T10:47:17.2302176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,327.87*73
2024-08-31T10:47:18.2300476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,328.00*75
2024-08-31T10:47:19.2297209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.47,328.24*58
2024-08-31T10:47:20.2215624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.77,328.43*57
2024-08-31T10:47:21.2250811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.03,328.47*7F
2024-08-31T10:47:22.2248735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.43,328.33*55
2024-08-31T10:47:23.2280514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.24,328.00*5A
2024-08-31T10:47:24.2278814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,327.81*7D
2024-08-31T10:47:25.2276515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,327.96*5A
2024-08-31T10:47:26.2274265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.39,328.26*54
2024-08-31T10:47:27.2307817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.39,328.36*55
2024-08-31T10:47:28.2305443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,328.19*7F
2024-08-31T10:47:29.2304150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.69,328.01*78
2024-08-31T10:47:30.2301727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,328.11*73
2024-08-31T10:47:31.2299205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,328.18*57
2024-08-31T10:47:32.2296916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.34,327.94*58
2024-08-31T10:47:33.2296235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.23,327.76*53
2024-08-31T10:47:34.2293764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,327.84*55
2024-08-31T10:47:35.2291774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,327.93*7F
2024-08-31T10:47:36.2289074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,328.01*58
2024-08-31T10:47:37.2287944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,328.08*54
2024-08-31T10:47:38.2285781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,328.10*5D
2024-08-31T10:47:39.2283655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,327.98*5B
2024-08-31T10:47:40.2281792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,327.69*7A
2024-08-31T10:47:41.2279917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,327.37*7A
2024-08-31T10:47:42.2278042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,327.20*71
2024-08-31T10:47:43.2276229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,327.32*58
2024-08-31T10:47:44.2273961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,327.50*53
2024-08-31T10:47:45.2271747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,327.49*5C
2024-08-31T10:47:46.2269650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.46,327.43*55
2024-08-31T10:47:47.2267839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,327.46*55
2024-08-31T10:47:48.2265637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,327.46*5F
2024-08-31T10:47:49.2272620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,327.34*79
2024-08-31T10:47:50.2260913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,327.29*70
2024-08-31T10:47:51.2259738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,327.29*5E
2024-08-31T10:47:52.2257482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.18,327.19*7D
2024-08-31T10:47:53.2255907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,327.04*72
2024-08-31T10:47:54.2254671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,327.02*7F
2024-08-31T10:47:55.2283025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,327.03*79
2024-08-31T10:47:56.2280823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,327.10*5C
2024-08-31T10:47:57.2279339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.65,327.25*5A
2024-08-31T10:47:58.2277362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.14,327.32*5C
2024-08-31T10:47:59.2275253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,327.29*56
2024-08-31T10:48:00.2291488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,327.27*52
2024-08-31T10:48:01.2319373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.28,327.19*51
2024-08-31T10:48:02.2259567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,326.89*7F
2024-08-31T10:48:03.2257888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,326.65*7B
2024-08-31T10:48:04.2255246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,326.74*5A
2024-08-31T10:48:05.2253520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,326.92*54
2024-08-31T10:48:06.2251501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.17,326.95*5D
2024-08-31T10:48:07.2250344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,326.95*5D
2024-08-31T10:48:08.2247749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,326.98*7C
2024-08-31T10:48:09.2246696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,327.04*7C
2024-08-31T10:48:10.2298054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,327.18*55
2024-08-31T10:48:11.2296194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,327.26*52
2024-08-31T10:48:12.2293584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,327.13*5A
2024-08-31T10:48:13.2327585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,326.89*79
2024-08-31T10:48:14.2325709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,326.75*7D
2024-08-31T10:48:15.2324101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,326.82*5E
2024-08-31T10:48:16.2322122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,327.02*54
2024-08-31T10:48:17.2221912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,327.16*5B
2024-08-31T10:48:18.2220266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,327.02*7C
2024-08-31T10:48:19.2218074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,326.73*57
2024-08-31T10:48:20.2216009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.20,326.59*5F
2024-08-31T10:48:21.2213814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.69,326.67*5A
2024-08-31T10:48:22.2211906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,326.84*5B
2024-08-31T10:48:23.2210374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,326.94*73
2024-08-31T10:48:24.2267959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.12,326.92*70
2024-08-31T10:48:25.2264776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,326.95*78
2024-08-31T10:48:26.2263129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.44,327.07*54
2024-08-31T10:48:27.2260787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.55,327.10*51
2024-08-31T10:48:28.2258800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.74,327.15*57
2024-08-31T10:48:29.2293089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,327.16*7D
2024-08-31T10:48:30.2254729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.61,326.96*76
2024-08-31T10:48:31.2253589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.74,326.76*7D
2024-08-31T10:48:32.2250805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,326.74*5F
2024-08-31T10:48:33.2248493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.97,326.88*5F
2024-08-31T10:48:34.2246861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.84,326.99*5F
2024-08-31T10:48:35.2244986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.53,326.95*5D
2024-08-31T10:48:36.2243015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,326.90*7A
2024-08-31T10:48:37.2241524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.46,326.94*73
2024-08-31T10:48:38.2278246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,327.05*74
2024-08-31T10:48:39.2276263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.97,327.08*5F
2024-08-31T10:48:40.2275230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.90,327.05*57
2024-08-31T10:48:41.2272136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.85,327.04*5D
2024-08-31T10:48:42.2290577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.88,326.97*73
2024-08-31T10:48:43.2289012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.82,-0.90,326.81*77
2024-08-31T10:48:44.2287819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.87,326.63*75
2024-08-31T10:48:45.2287003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,326.59*5A
2024-08-31T10:48:46.2303766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.77,-0.87,326.82*55
2024-08-31T10:48:47.2301173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.84,-0.81,327.22*54
2024-08-31T10:48:48.2299211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.54,327.50*57
2024-08-31T10:48:49.2210506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.16,327.56*7F
2024-08-31T10:48:50.2208321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.04,327.34*54
2024-08-31T10:48:51.2205613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.17,326.95*70
2024-08-31T10:48:52.2204868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,326.56*55
2024-08-31T10:48:53.2203157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.56,326.47*5F
2024-08-31T10:48:54.2199566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.95,326.70*5C
2024-08-31T10:48:55.2223999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,326.95*55
2024-08-31T10:48:56.2242916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,327.05*56
2024-08-31T10:48:57.2309417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,327.06*7B
2024-08-31T10:48:58.2306858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,327.06*7F
2024-08-31T10:48:59.2306102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,327.05*75
2024-08-31T10:49:00.2303632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,326.89*59
2024-08-31T10:49:01.2300814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,326.71*55
2024-08-31T10:49:02.2298431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.75,326.78*5A
2024-08-31T10:49:03.2297090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,326.96*54
2024-08-31T10:49:04.2294971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,326.94*76
2024-08-31T10:49:05.2346730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,326.76*7F
2024-08-31T10:49:06.2345157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,326.70*7A
2024-08-31T10:49:07.2187396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,326.91*5D
2024-08-31T10:49:08.2184140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,327.21*54
2024-08-31T10:49:09.2183460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,327.34*54
2024-08-31T10:49:10.2182914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,327.23*70
2024-08-31T10:49:11.2217060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,327.04*75
2024-08-31T10:49:12.2188825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,326.94*5D
2024-08-31T10:49:13.2343030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,326.89*74
2024-08-31T10:49:14.2204589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,326.83*7D
2024-08-31T10:49:15.2202583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,326.87*7C
2024-08-31T10:49:16.2200411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.72,327.12*5D
2024-08-31T10:49:17.2198894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.13,327.46*5D
2024-08-31T10:49:18.2195708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.48,327.62*5C
2024-08-31T10:49:19.2194479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,327.47*52
2024-08-31T10:49:20.2192377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.29,327.24*5C
2024-08-31T10:49:21.2190890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,327.15*74
2024-08-31T10:49:22.2189161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.35,327.23*51
2024-08-31T10:49:23.2186443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,327.30*5D
2024-08-31T10:49:24.2213456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,327.14*7F
2024-08-31T10:49:25.2212215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.27,326.96*74
2024-08-31T10:49:26.2209780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,327.11*73
2024-08-31T10:49:27.2207605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.22,327.38*5F
2024-08-31T10:49:28.2205147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-1.02,327.62*50
2024-08-31T10:49:29.2221613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.49,327.75*5C
2024-08-31T10:49:30.2219802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.01,327.74*77
2024-08-31T10:49:31.2218625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.09,327.67*5A
2024-08-31T10:49:32.2215665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.19,327.65*75
2024-08-31T10:49:33.2214846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.51,327.47*7B
2024-08-31T10:49:34.2212302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,327.17*77
2024-08-31T10:49:35.2256938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,327.05*58
2024-08-31T10:49:36.2254953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,327.06*5A
2024-08-31T10:49:37.2252555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.41,327.05*58
2024-08-31T10:49:38.2250484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.14,327.14*54
2024-08-31T10:49:39.2248854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,327.38*5C
2024-08-31T10:49:40.2247164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,327.55*5C
2024-08-31T10:49:41.2244312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,327.49*5C
2024-08-31T10:49:42.2243026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,327.24*52
2024-08-31T10:49:43.2241837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,327.11*79
2024-08-31T10:49:44.2239067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,327.11*7E
2024-08-31T10:49:45.2237367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,327.11*75
2024-08-31T10:49:46.2235287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,327.10*7E
2024-08-31T10:49:47.2233077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,327.06*56
2024-08-31T10:49:48.2231469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,327.05*50
2024-08-31T10:49:49.2228967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.61,327.06*53
2024-08-31T10:49:50.2226538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.42,327.11*51
2024-08-31T10:49:51.2224610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,327.21*5E
2024-08-31T10:49:52.2222973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,327.36*72
2024-08-31T10:49:53.2221226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.13,327.40*50
2024-08-31T10:49:54.2219088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,327.28*51
2024-08-31T10:49:55.2216807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,327.11*57
2024-08-31T10:49:56.2216008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,326.86*54
2024-08-31T10:49:57.2212824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,326.63*54
2024-08-31T10:49:58.2210742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,326.73*72
2024-08-31T10:49:59.2236392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,327.26*5B
2024-08-31T10:50:00.2234912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.32,327.71*58
2024-08-31T10:50:01.2233421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.74,327.69*5D
2024-08-31T10:50:02.2230821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,327.41*59
2024-08-31T10:50:03.2228801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.03,327.11*5A
2024-08-31T10:50:04.2226893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.35,-0.40,327.02*7C
2024-08-31T10:50:05.2224853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.03,327.18*75
2024-08-31T10:50:06.2222597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.24,327.28*5D
2024-08-31T10:50:07.2220628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.86,-0.89,327.17*58
2024-08-31T10:50:08.2219139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.57,327.06*56
2024-08-31T10:50:09.2216947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.71,327.15*56
2024-08-31T10:50:10.2215411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,327.28*72
2024-08-31T10:50:11.2213044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.95,327.20*75
2024-08-31T10:50:12.2210402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.61,327.03*75
2024-08-31T10:50:13.2208651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,326.97*7F
2024-08-31T10:50:14.2206906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,326.93*5A
2024-08-31T10:50:15.2233221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.31,326.80*5A
2024-08-31T10:50:16.2230075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.68,326.70*5D
2024-08-31T10:50:17.2229570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.21,326.74*5C
2024-08-31T10:50:18.2226083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.75,326.92*5C
2024-08-31T10:50:19.2224475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,327.09*53
2024-08-31T10:50:20.2259567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,327.15*70
2024-08-31T10:50:21.2286699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.59,327.20*78
2024-08-31T10:50:22.2284970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,327.25*59
2024-08-31T10:50:23.2282736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,327.12*7C
2024-08-31T10:50:24.2281662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.09,326.83*58
2024-08-31T10:50:25.2307243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.67,326.67*57
2024-08-31T10:50:26.2305765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,326.79*56
2024-08-31T10:50:27.2302898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,326.97*5C
2024-08-31T10:50:28.2301351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,327.02*73
2024-08-31T10:50:29.2299278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.84,327.04*7B
2024-08-31T10:50:30.2297165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,327.08*7B
2024-08-31T10:50:31.2295777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.47,327.09*5D
2024-08-31T10:50:32.2315325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.45,327.04*5A
2024-08-31T10:50:33.2313074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.61,327.01*53
2024-08-31T10:50:34.2311460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,327.09*56
2024-08-31T10:50:35.2342949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.73,327.15*7E
2024-08-31T10:50:36.2341598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.73,-0.75,327.14*7E
2024-08-31T10:50:37.2339587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.99,327.02*71
2024-08-31T10:50:38.2337250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,326.82*5C
2024-08-31T10:50:39.2336148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.22,326.79*59
2024-08-31T10:50:40.2333506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-1.07,326.92*5D
2024-08-31T10:50:41.2331194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.69,327.07*53
2024-08-31T10:50:42.2329512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,327.10*75
2024-08-31T10:50:43.2347201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.11,326.84*7D
2024-08-31T10:50:44.2329805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.26,326.63*7D
2024-08-31T10:50:45.2328454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,326.78*57
2024-08-31T10:50:46.2325900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.99,327.09*58
2024-08-31T10:50:47.2260059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.83,327.18*56
2024-08-31T10:50:48.2257832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,326.93*7D
2024-08-31T10:50:49.2256065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.18,326.76*76
2024-08-31T10:50:50.2254051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,326.92*7C
2024-08-31T10:50:51.2252408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.18,327.20*5D
2024-08-31T10:50:52.2278266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.51,327.45*57
2024-08-31T10:50:53.2309083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.36,327.56*55
2024-08-31T10:50:54.2307831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,327.35*5E
2024-08-31T10:50:55.2305128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.41,327.06*76
2024-08-31T10:50:56.2302273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.45,327.01*7A
2024-08-31T10:50:57.2323320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.69,327.11*7A
2024-08-31T10:50:58.2321624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,327.13*70
2024-08-31T10:50:59.2319879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,326.93*50
2024-08-31T10:51:00.2317006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.14,326.68*56
2024-08-31T10:51:01.2315294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.48,326.62*5A
2024-08-31T10:51:02.2313641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.02,326.84*5F
2024-08-31T10:51:03.2311329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,327.04*7C
2024-08-31T10:51:04.2309241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.07,327.02*7C
2024-08-31T10:51:05.2308187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,326.98*7E
2024-08-31T10:51:06.2307408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,327.04*53
2024-08-31T10:51:07.2336728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,327.09*51
2024-08-31T10:51:08.2335137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,326.95*54
2024-08-31T10:51:09.2334938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,326.69*76
2024-08-31T10:51:10.2330330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.01,326.60*78
2024-08-31T10:51:11.2328901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,326.82*70
2024-08-31T10:51:12.2327353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.85,327.24*54
2024-08-31T10:51:13.2190084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.28,327.52*5E
2024-08-31T10:51:14.2188040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.27,327.47*73
2024-08-31T10:51:15.2186030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,327.34*7A
2024-08-31T10:51:16.2340700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.28,327.27*76
2024-08-31T10:51:17.2337379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.21,-1.19,327.19*7E
2024-08-31T10:51:18.2335875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.65,326.97*79
2024-08-31T10:51:19.2236709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.56,326.64*57
2024-08-31T10:51:20.2282554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.38,326.58*50
2024-08-31T10:51:21.2280538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.31,326.89*55
2024-08-31T10:51:22.2279375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,327.27*52
2024-08-31T10:51:23.2276967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,327.45*7E
2024-08-31T10:51:24.2275058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,327.41*50
2024-08-31T10:51:25.2272342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,327.25*7D
2024-08-31T10:51:26.2297702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,327.11*55
2024-08-31T10:51:27.2296034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,326.99*75
2024-08-31T10:51:28.2294137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,326.89*74
2024-08-31T10:51:29.2293331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,326.89*79
2024-08-31T10:51:30.2290445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,327.07*7B
2024-08-31T10:51:31.2203859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,327.34*5A
2024-08-31T10:51:32.2201593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,327.40*53
2024-08-31T10:51:33.2200961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,327.19*5A
2024-08-31T10:51:34.2201417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,327.02*59
2024-08-31T10:51:35.2261702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,327.05*50
2024-08-31T10:51:36.2300365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,327.09*72
2024-08-31T10:51:37.2297584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,327.03*53
2024-08-31T10:51:38.2325908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,326.93*7B
2024-08-31T10:51:39.2323707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,326.99*75
2024-08-31T10:51:40.2321670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,327.19*55
2024-08-31T10:51:41.2319622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.02,327.31*55
2024-08-31T10:51:42.2318074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,327.25*77
2024-08-31T10:51:43.2315566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.24,327.04*7E
2024-08-31T10:51:44.2313654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,326.93*74
2024-08-31T10:51:45.2311889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.31,327.10*50
2024-08-31T10:51:46.2310033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.22,327.34*5B
2024-08-31T10:51:47.2308229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.07,327.28*5F
2024-08-31T10:51:48.2305951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,327.07*55
2024-08-31T10:51:49.2303714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,327.07*78
2024-08-31T10:51:50.2302005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.84,327.15*73
2024-08-31T10:51:51.2299016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,327.18*73
2024-08-31T10:51:52.2297911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,327.28*75
2024-08-31T10:51:53.2295457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,327.31*50
2024-08-31T10:51:54.2244685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.01,327.04*54
2024-08-31T10:51:55.2290854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,326.72*55
2024-08-31T10:51:56.2336056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,326.71*78
2024-08-31T10:51:57.2334649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,326.94*75
2024-08-31T10:51:58.2353045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,327.15*70
2024-08-31T10:51:59.2194294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,327.27*7E
2024-08-31T10:52:00.2191742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.14,327.30*79
2024-08-31T10:52:01.2189816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,327.20*52
2024-08-31T10:52:02.2344707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,327.00*71
2024-08-31T10:52:03.2341942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,326.78*70
2024-08-31T10:52:04.2339670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,326.79*52
2024-08-31T10:52:05.2338128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,327.01*56
2024-08-31T10:52:06.2336542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,327.08*59
2024-08-31T10:52:07.2201305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,326.89*57
2024-08-31T10:52:08.2199718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,326.81*76
2024-08-31T10:52:09.2301579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,326.99*78
2024-08-31T10:52:10.2243136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,327.22*59
2024-08-31T10:52:11.2275036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,327.25*5F
2024-08-31T10:52:12.2273977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.92,327.03*5F
2024-08-31T10:52:13.2271156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,326.93*5C
2024-08-31T10:52:14.2269695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,327.00*7A
2024-08-31T10:52:15.2267258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.48,326.93*76
2024-08-31T10:52:16.2265314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.32,326.83*74
2024-08-31T10:52:17.2263243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,326.84*59
2024-08-31T10:52:18.2262146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.69,326.89*52
2024-08-31T10:52:19.2259828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.48,327.02*5F
2024-08-31T10:52:20.2280612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.34,327.18*55
2024-08-31T10:52:21.2279265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,327.17*7A
2024-08-31T10:52:22.2276878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,327.19*58
2024-08-31T10:52:23.2299847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,327.28*71
2024-08-31T10:52:24.2271294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,327.11*7D
2024-08-31T10:52:25.2270968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,326.84*76
2024-08-31T10:52:26.2295440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,326.72*79
2024-08-31T10:52:27.2293166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,326.74*56
2024-08-31T10:52:28.2194929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.51,326.87*5B
2024-08-31T10:52:29.2192887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.40,327.09*5E
2024-08-31T10:52:30.2190969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,327.32*57
2024-08-31T10:52:31.2345512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,327.34*71
2024-08-31T10:52:32.2363564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.27,327.13*70
2024-08-31T10:52:33.2362457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,326.98*74
2024-08-31T10:52:34.2204144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,327.12*52
2024-08-31T10:52:35.2201764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.46,327.29*5A
2024-08-31T10:52:36.2199627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,327.23*53
2024-08-31T10:52:37.2197745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,327.08*5C
2024-08-31T10:52:38.2351564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,326.90*70
2024-08-31T10:52:39.2349663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,326.68*7A
2024-08-31T10:52:40.2191416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,326.58*53
2024-08-31T10:52:41.2189541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.71,326.75*55
2024-08-31T10:52:42.2344116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,327.15*51
2024-08-31T10:52:43.2341730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,327.39*7A
2024-08-31T10:52:44.2237223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,327.23*7B
2024-08-31T10:52:45.2236363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,326.97*76
2024-08-31T10:52:46.2233370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.43,326.97*59
2024-08-31T10:52:47.2231299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.87,327.06*5D
2024-08-31T10:52:48.2229444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.00,326.96*5B
2024-08-31T10:52:49.2227830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,326.75*5E
2024-08-31T10:52:50.2226409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,326.70*7C
2024-08-31T10:52:51.2223961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.51,326.90*7E
2024-08-31T10:52:52.2287110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,327.16*72
2024-08-31T10:52:53.2285033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,327.17*59
2024-08-31T10:52:54.2281815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.86,327.01*5D
2024-08-31T10:52:55.2304021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.03,326.92*5B
2024-08-31T10:52:56.2302803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,327.00*5C
2024-08-31T10:52:57.2299944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,327.06*7E
2024-08-31T10:52:58.2297884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,326.95*71
2024-08-31T10:52:59.2295355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,326.74*52
2024-08-31T10:53:00.2294099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,326.66*5D
2024-08-31T10:53:01.2291369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,326.82*5E
2024-08-31T10:53:02.2327053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,327.17*7F
2024-08-31T10:53:03.2324859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,327.42*5E
2024-08-31T10:53:04.2322763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.60,327.42*5A
2024-08-31T10:53:05.2322226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,327.24*52
2024-08-31T10:53:06.2319130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,327.01*7F
2024-08-31T10:53:07.2317112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,326.85*7E
2024-08-31T10:53:08.2315544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,326.91*78
2024-08-31T10:53:09.2312789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,326.97*51
2024-08-31T10:53:10.2311514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.72,326.95*5A
2024-08-31T10:53:11.2309231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,327.01*51
2024-08-31T10:53:12.2307338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,327.18*71
2024-08-31T10:53:13.2348595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,327.28*72
2024-08-31T10:53:14.2225640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,327.14*7F
2024-08-31T10:53:15.2223507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.27,326.98*56
2024-08-31T10:53:16.2270529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.20,327.06*56
2024-08-31T10:53:17.2268268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.85,327.25*59
2024-08-31T10:53:18.2266110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,327.27*73
2024-08-31T10:53:19.2265452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.03,327.02*7E
2024-08-31T10:53:20.2262463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.18,326.77*77
2024-08-31T10:53:21.2260632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,326.70*51
2024-08-31T10:53:22.2258655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-1.31,326.90*52
2024-08-31T10:53:23.2256488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.85,-1.30,327.24*5F
2024-08-31T10:53:24.2254318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.79,327.49*53
2024-08-31T10:53:25.2252726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,327.59*79
2024-08-31T10:53:26.2250770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-0.07,327.49*74
2024-08-31T10:53:27.2249637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.53,327.12*7A
2024-08-31T10:53:28.2246610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,326.71*7C
2024-08-31T10:53:29.2277272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.75,326.47*56
2024-08-31T10:53:30.2311036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-1.68,326.54*5F
2024-08-31T10:53:31.2346672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.25,326.88*58
2024-08-31T10:53:32.2344780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,327.13*7F
2024-08-31T10:53:33.2342103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.04,327.10*75
2024-08-31T10:53:34.2212460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.11,326.96*5A
2024-08-31T10:53:35.2284791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.25,326.98*57
2024-08-31T10:53:36.2319737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.90,327.15*5D
2024-08-31T10:53:37.2293206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.30,327.29*5E
2024-08-31T10:53:38.2339006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,327.24*56
2024-08-31T10:53:39.2337319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.97,327.19*79
2024-08-31T10:53:40.2334857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-0.75,327.25*78
2024-08-31T10:53:41.2332762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,327.28*7E
2024-08-31T10:53:42.2330595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.30,327.32*54
2024-08-31T10:53:43.2228427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.33,327.39*5E
2024-08-31T10:53:44.2226228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.88,327.45*53
2024-08-31T10:53:45.2224452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,327.45*55
2024-08-31T10:53:46.2222915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.05,327.29*75
2024-08-31T10:53:47.2220230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.28,327.12*7C
2024-08-31T10:53:48.2219039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,327.13*7B
2024-08-31T10:53:49.2217432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.14,327.35*55
2024-08-31T10:53:50.2239612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.01,327.56*5F
2024-08-31T10:53:51.2339546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.62,327.57*53
2024-08-31T10:53:52.2336964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,327.37*72
2024-08-31T10:53:53.2334954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.95,327.08*7A
2024-08-31T10:53:54.2333226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.49,326.96*7B
2024-08-31T10:53:55.2331632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,327.09*59
2024-08-31T10:53:56.2328546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.06,327.23*55
2024-08-31T10:53:57.2326944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.00,327.13*55
2024-08-31T10:53:58.2324270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.77,326.96*70
2024-08-31T10:53:59.2322174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.72,326.93*5D
2024-08-31T10:54:00.2321333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.15,327.15*7E
2024-08-31T10:54:01.2319156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,327.46*52
2024-08-31T10:54:02.2317676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.80,327.60*53
2024-08-31T10:54:03.2347541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.69,327.43*5E
2024-08-31T10:54:04.2346842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,327.12*79
2024-08-31T10:54:05.2344874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.00,326.98*72
2024-08-31T10:54:06.2342359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.95,326.94*7F
2024-08-31T10:54:07.2225417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,326.92*53
2024-08-31T10:54:08.2263846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.60,327.00*54
2024-08-31T10:54:09.2343031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.45,327.16*57
2024-08-31T10:54:10.2319896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.22,327.33*54
2024-08-31T10:54:11.2238560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,327.32*72
2024-08-31T10:54:12.2236033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.18,327.12*59
2024-08-31T10:54:13.2234634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.17,326.97*73
2024-08-31T10:54:14.2232543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,326.92*7E
2024-08-31T10:54:15.2230635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,326.89*5D
2024-08-31T10:54:16.2228804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.10,326.85*55
2024-08-31T10:54:17.2226720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,326.82*57
2024-08-31T10:54:18.2224979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,326.92*5E
2024-08-31T10:54:19.2221454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.56,327.16*57
2024-08-31T10:54:20.2220973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.02,327.41*52
2024-08-31T10:54:21.2218254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,327.48*7B
2024-08-31T10:54:22.2373358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.01,327.32*7C
2024-08-31T10:54:23.2371128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.48,327.07*77
2024-08-31T10:54:24.2240565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,326.91*79
2024-08-31T10:54:25.2267084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.32,326.87*5E
2024-08-31T10:54:26.2264875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.31,326.96*59
2024-08-31T10:54:27.2291910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,326.99*5D
2024-08-31T10:54:28.2290826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,326.87*72
2024-08-31T10:54:29.2287495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,326.90*7A
2024-08-31T10:54:30.2285469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,327.07*5E
2024-08-31T10:54:31.2283535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,327.14*58
2024-08-31T10:54:32.2234154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,327.10*71
2024-08-31T10:54:33.2231428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,327.09*73
2024-08-31T10:54:34.2230300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,327.23*5C
2024-08-31T10:54:35.2227899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.68,327.37*58
2024-08-31T10:54:36.2225397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.62,327.27*52
2024-08-31T10:54:37.2224725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,327.02*57
2024-08-31T10:54:38.2272574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,326.91*70
2024-08-31T10:54:39.2271193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,327.07*73
2024-08-31T10:54:40.2291304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,327.29*58
2024-08-31T10:54:41.2349292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,327.34*5F
2024-08-31T10:54:42.2346323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,327.23*51
2024-08-31T10:54:43.2345025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,327.08*76
2024-08-31T10:54:44.2342230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,326.90*7C
2024-08-31T10:54:45.2340335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,326.84*5B
2024-08-31T10:54:46.2338107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.51,327.00*5E
2024-08-31T10:54:47.2238860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.10,327.22*5B
2024-08-31T10:54:48.2236835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,327.28*59
2024-08-31T10:54:49.2234944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.24,327.10*53
2024-08-31T10:54:50.2234139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.12,326.83*5A
2024-08-31T10:54:51.2231360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.70,326.84*73
2024-08-31T10:54:52.2227822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,327.13*53
2024-08-31T10:54:53.2227591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.42,327.33*50
2024-08-31T10:54:54.2247712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.85,327.42*5F
2024-08-31T10:54:55.2245607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,327.48*59
2024-08-31T10:54:56.2244287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.39,327.48*7E
2024-08-31T10:54:57.2242372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.70,327.26*7E
2024-08-31T10:54:58.2240103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.04,326.91*79
2024-08-31T10:54:59.2238567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,326.75*50
2024-08-31T10:55:00.2237570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.98,326.96*56
2024-08-31T10:55:01.2235196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.76,327.29*5D
2024-08-31T10:55:02.2253690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,327.32*5F
2024-08-31T10:55:03.2250021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,326.98*52
2024-08-31T10:55:04.2246382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,326.77*7B
2024-08-31T10:55:05.2245960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,327.03*56
2024-08-31T10:55:06.2243740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,327.46*59
2024-08-31T10:55:07.2241637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,327.67*5F
2024-08-31T10:55:08.2240264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.26,327.54*5B
2024-08-31T10:55:09.2237806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.34,327.15*54
2024-08-31T10:55:10.2235476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,326.78*7A
2024-08-31T10:55:11.2313401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.55,326.62*51
2024-08-31T10:55:12.2312523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.12,326.69*5B
2024-08-31T10:55:13.2354775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.87,326.83*58
2024-08-31T10:55:14.2351947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,327.01*5F
2024-08-31T10:55:15.2350804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.25,327.25*71
2024-08-31T10:55:16.2215627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.12,327.29*53
2024-08-31T10:55:17.2236040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,327.08*74
2024-08-31T10:55:18.2234695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.57,326.82*5E
2024-08-31T10:55:19.2233443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.93,326.59*57
2024-08-31T10:55:20.2230725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,326.39*7B
2024-08-31T10:55:21.2228217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.18,326.51*76
2024-08-31T10:55:22.2260684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,326.99*72
2024-08-31T10:55:23.2257206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.89,327.41*53
2024-08-31T10:55:24.2256120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.44,327.55*54
2024-08-31T10:55:25.2253116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.18,327.48*5A
2024-08-31T10:55:26.2251782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,327.38*73
2024-08-31T10:55:27.2249624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.06,327.36*7D
2024-08-31T10:55:28.2247281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.43,327.32*7B
2024-08-31T10:55:29.2246752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,327.24*79
2024-08-31T10:55:30.2243906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.87,327.00*5D
2024-08-31T10:55:31.2284045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.50,326.71*54
2024-08-31T10:55:32.2281810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,326.68*5D
2024-08-31T10:55:33.2230787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,326.91*51
2024-08-31T10:55:34.2228592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,327.10*78
2024-08-31T10:55:35.2226479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,327.07*57
2024-08-31T10:55:36.2224628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,327.05*55
2024-08-31T10:55:37.2222560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,327.07*52
2024-08-31T10:55:38.2377133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,327.11*78
2024-08-31T10:55:39.2266692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,327.19*76
2024-08-31T10:55:40.2264601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,327.36*57
2024-08-31T10:55:41.2262753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,327.43*58
2024-08-31T10:55:42.2286372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,327.26*52
2024-08-31T10:55:43.2284110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,326.98*53
2024-08-31T10:55:44.2281830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,326.75*7F
2024-08-31T10:55:45.2280386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,326.67*77
2024-08-31T10:55:46.2278048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,326.91*75
2024-08-31T10:55:47.2276322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,327.36*5A
2024-08-31T10:55:48.2273624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.54,327.54*52
2024-08-31T10:55:49.2315751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.40,327.42*5B
2024-08-31T10:55:50.2335540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,327.21*55
2024-08-31T10:55:51.2333504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,327.03*7D
2024-08-31T10:55:52.2331055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,327.09*7E
2024-08-31T10:55:53.2329670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,327.39*75
2024-08-31T10:55:54.2327042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,327.55*59
2024-08-31T10:55:55.2325848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,327.38*58
2024-08-31T10:55:56.2225956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,327.07*53
2024-08-31T10:55:57.2223587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,326.86*71
2024-08-31T10:55:58.2222500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,326.92*53
2024-08-31T10:55:59.2219965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.25,327.05*56
2024-08-31T10:56:00.2218049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.08,327.08*55
2024-08-31T10:56:01.2215878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,327.11*52
2024-08-31T10:56:02.2370402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.62,327.19*73
2024-08-31T10:56:03.2368313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.65,327.28*7B
2024-08-31T10:56:04.2368255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,327.27*7E
2024-08-31T10:56:05.2208222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,327.10*58
2024-08-31T10:56:06.2206448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,326.92*50
2024-08-31T10:56:07.2360161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,326.85*7C
2024-08-31T10:56:08.2358693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,326.89*74
2024-08-31T10:56:09.2356517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,327.02*5C
2024-08-31T10:56:10.2354648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.63,327.19*5E
2024-08-31T10:56:11.2352983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.04,327.36*58
2024-08-31T10:56:12.2224786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,327.47*7D
2024-08-31T10:56:13.2378764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.47,327.42*70
2024-08-31T10:56:14.2375489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.89,327.22*7C
2024-08-31T10:56:15.2374207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,326.85*72
2024-08-31T10:56:16.2215956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.11,326.45*59
2024-08-31T10:56:17.2213774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.45,326.49*5F
2024-08-31T10:56:18.2368521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,326.81*59
2024-08-31T10:56:19.2232389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,326.98*7E
2024-08-31T10:56:20.2271221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,326.95*55
2024-08-31T10:56:21.2269295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.03,326.82*7E
2024-08-31T10:56:22.2266753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.03,326.89*7C
2024-08-31T10:56:23.2322176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,327.27*50
2024-08-31T10:56:24.2320677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,327.44*79
2024-08-31T10:56:25.2318461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,327.21*7C
2024-08-31T10:56:26.2316057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,326.98*72
2024-08-31T10:56:27.2314186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,326.96*5B
2024-08-31T10:56:28.2311607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,327.00*5E
2024-08-31T10:56:29.2348410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,326.99*5A
2024-08-31T10:56:30.2346305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,327.02*59
2024-08-31T10:56:31.2344210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.77,327.17*55
2024-08-31T10:56:32.2342135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.13,327.35*53
2024-08-31T10:56:33.2339775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,327.30*7E
2024-08-31T10:56:34.2337633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.32,327.03*57
2024-08-31T10:56:35.2366980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.13,326.83*72
2024-08-31T10:56:36.2366343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,326.78*77
2024-08-31T10:56:37.2208635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.32,327.00*57
2024-08-31T10:56:38.2242405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.50,-1.44,327.36*50
2024-08-31T10:56:39.2265182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.13,327.62*57
2024-08-31T10:56:40.2241344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,327.71*5C
2024-08-31T10:56:41.2239843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.28,327.57*7C
2024-08-31T10:56:42.2236771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-0.50,327.13*77
2024-08-31T10:56:43.2235867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.19,326.76*7B
2024-08-31T10:56:44.2234129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,326.74*54
2024-08-31T10:56:45.2231490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.55,326.76*5F
2024-08-31T10:56:46.2284241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.96,326.68*50
2024-08-31T10:56:47.2282118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.43,326.69*58
2024-08-31T10:56:48.2279776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,326.86*50
2024-08-31T10:56:49.2278058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,326.97*76
2024-08-31T10:56:50.2275983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,326.77*74
2024-08-31T10:56:51.2274507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,326.35*73
2024-08-31T10:56:52.2271791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,325.87*59
2024-08-31T10:56:53.2294469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,325.50*55
2024-08-31T10:56:54.2372860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,325.30*74
2024-08-31T10:56:55.2239094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,325.27*7D
2024-08-31T10:56:56.2329983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,325.44*5B
2024-08-31T10:56:57.2327693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.51,325.67*53
2024-08-31T10:56:58.2325807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.26,325.76*5B
2024-08-31T10:56:59.2324041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.04,325.70*51
2024-08-31T10:57:00.2325504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,325.61*70
2024-08-31T10:57:01.2322933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.53,325.46*72
2024-08-31T10:57:02.2321738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.02,325.37*70
2024-08-31T10:57:03.2319080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,325.37*7A
2024-08-31T10:57:04.2317089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.24,325.18*59
2024-08-31T10:57:05.2314617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.00,324.86*53
2024-08-31T10:57:06.2312848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,324.68*58
2024-08-31T10:57:07.2312398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,324.76*7A
2024-08-31T10:57:08.2336864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,324.99*73
2024-08-31T10:57:09.2231677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,325.22*57
2024-08-31T10:57:10.2229720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.04,325.32*53
2024-08-31T10:57:11.2292497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.22,325.22*7D
2024-08-31T10:57:12.2290937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,324.99*54
2024-08-31T10:57:13.2287827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,324.76*73
2024-08-31T10:57:14.2286217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,324.60*7B
2024-08-31T10:57:15.2305629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,324.63*52
2024-08-31T10:57:16.2302933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.16,324.74*54
2024-08-31T10:57:17.2301175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,324.84*53
2024-08-31T10:57:18.2300031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,324.88*57
2024-08-31T10:57:19.2296945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,324.84*5B
2024-08-31T10:57:20.2295005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,324.71*7A
2024-08-31T10:57:21.2292661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.23,324.49*72
2024-08-31T10:57:22.2291931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,324.42*50
2024-08-31T10:57:23.2289462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,324.56*78
2024-08-31T10:57:24.2287602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,324.73*70
2024-08-31T10:57:25.2343037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,324.70*75
2024-08-31T10:57:26.2342748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,324.44*54
2024-08-31T10:57:27.2340272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,324.34*5A
2024-08-31T10:57:28.2337530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,324.52*53
2024-08-31T10:57:29.2335720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,324.76*52
2024-08-31T10:57:30.2334108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,324.94*5F
2024-08-31T10:57:31.2332150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.21,325.00*70
2024-08-31T10:57:32.2198804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.31,324.75*77
2024-08-31T10:57:33.2352116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,324.30*50
2024-08-31T10:57:34.2350136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,324.05*7E
2024-08-31T10:57:35.2231278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,324.24*7A
2024-08-31T10:57:36.2385833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,324.57*75
2024-08-31T10:57:37.2256745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,324.65*5E
2024-08-31T10:57:38.2256068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.42,324.50*59
2024-08-31T10:57:39.2253300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.05,324.46*53
2024-08-31T10:57:40.2251535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,324.43*7A
2024-08-31T10:57:41.2341254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.91,324.27*75
2024-08-31T10:57:42.2324350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,324.12*74
2024-08-31T10:57:43.2322802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,324.10*58
2024-08-31T10:57:44.2247784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.94,324.35*5A
2024-08-31T10:57:45.2246528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.98,324.63*51
2024-08-31T10:57:46.2243363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,324.63*52
2024-08-31T10:57:47.2241227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,324.59*59
2024-08-31T10:57:48.2239396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,324.70*70
2024-08-31T10:57:49.2261865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,324.70*78
2024-08-31T10:57:50.2323261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,324.28*71
2024-08-31T10:57:51.2324170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,323.57*7B
2024-08-31T10:57:52.2322270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,322.92*76
2024-08-31T10:57:53.2320073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,322.53*7A
2024-08-31T10:57:54.2318145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,322.40*59
2024-08-31T10:57:55.2317335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.32,322.53*56
2024-08-31T10:57:56.2313451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.76,322.79*50
2024-08-31T10:57:57.2355037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.04,322.91*7D
2024-08-31T10:57:58.2352802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,322.69*57
2024-08-31T10:57:59.2351067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.34,322.37*5F
2024-08-31T10:58:00.2349236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,322.18*79
2024-08-31T10:58:01.2347281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,322.08*51
2024-08-31T10:58:02.2346721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,322.01*72
2024-08-31T10:58:03.2343820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,322.11*77
2024-08-31T10:58:04.2341575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,322.35*74
2024-08-31T10:58:05.2339444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,322.44*52
2024-08-31T10:58:06.2339275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.61,322.33*50
2024-08-31T10:58:07.2335039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.01,322.29*5C
2024-08-31T10:58:08.2334167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.21,322.45*7B
2024-08-31T10:58:09.2331881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.07,322.51*56
2024-08-31T10:58:10.2329250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.10,322.28*76
2024-08-31T10:58:11.2327260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,322.02*7A
2024-08-31T10:58:12.2326056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.78,321.95*57
2024-08-31T10:58:13.2323722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.27,321.93*59
2024-08-31T10:58:14.2359505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,321.75*5A
2024-08-31T10:58:15.2357430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,321.52*7F
2024-08-31T10:58:16.2354934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.61,321.53*7E
2024-08-31T10:58:17.2353869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,321.73*70
2024-08-31T10:58:18.2351863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.15,321.89*55
2024-08-31T10:58:19.2249862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.47,322.07*56
2024-08-31T10:58:20.2316863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.27,322.25*71
2024-08-31T10:58:21.2314367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.50,322.43*70
2024-08-31T10:58:22.2314075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,322.49*78
2024-08-31T10:58:23.2310757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,322.26*7C
2024-08-31T10:58:24.2308909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-1.06,321.84*7D
2024-08-31T10:58:25.2306156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-1.52,321.41*78
2024-08-31T10:58:26.2304877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,321.10*74
2024-08-31T10:58:27.2219907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.30,321.00*5F
2024-08-31T10:58:28.2244551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.40,-1.03,321.24*57
2024-08-31T10:58:29.2241992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.69,321.64*5E
2024-08-31T10:58:30.2240313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,321.95*57
2024-08-31T10:58:31.2238062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,322.02*7D
2024-08-31T10:58:32.2235996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,321.79*79
2024-08-31T10:58:33.2234319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,321.53*70
2024-08-31T10:58:34.2232360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,321.47*58
2024-08-31T10:58:35.2386065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,321.46*7E
2024-08-31T10:58:36.2253315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,321.47*7F
2024-08-31T10:58:37.2251466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,321.55*72
2024-08-31T10:58:38.2249447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,321.59*5D
2024-08-31T10:58:39.2245361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.31,321.50*54
2024-08-31T10:58:40.2244766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,321.42*55
2024-08-31T10:58:41.2244120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,321.46*5F
2024-08-31T10:58:42.2294058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,321.69*5F
2024-08-31T10:58:43.2323714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,321.86*5F
2024-08-31T10:58:44.2234836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,321.78*5D
2024-08-31T10:58:45.2388519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,321.67*7A
2024-08-31T10:58:46.2321448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,321.65*79
2024-08-31T10:58:47.2319928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,321.54*75
2024-08-31T10:58:48.2317201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,321.42*5D
2024-08-31T10:58:49.2315617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,321.50*5F
2024-08-31T10:58:50.2312776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,321.64*52
2024-08-31T10:58:51.2311738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,321.59*59
2024-08-31T10:58:52.2309536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,321.46*71
2024-08-31T10:58:53.2307236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.02,321.46*5D
2024-08-31T10:58:54.2305670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,321.55*5D
2024-08-31T10:58:55.2240099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,321.56*7F
2024-08-31T10:58:56.2238004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,321.52*78
2024-08-31T10:58:57.2392087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.79,321.52*75
2024-08-31T10:58:58.2389877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,321.53*7A
2024-08-31T10:58:59.2231787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.87,321.51*55
2024-08-31T10:59:00.2266761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.22,321.46*56
2024-08-31T10:59:01.2264675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,321.44*52
2024-08-31T10:59:02.2346198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,321.43*7F
2024-08-31T10:59:03.2293986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.45,321.39*7B
2024-08-31T10:59:04.2292814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,321.32*77
2024-08-31T10:59:05.2290624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.37,321.45*54
2024-08-31T10:59:06.2288296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.08,321.72*5B
2024-08-31T10:59:07.2306137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.03,321.75*78
2024-08-31T10:59:08.2331777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,321.59*54
2024-08-31T10:59:09.2329845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.69,321.51*70
2024-08-31T10:59:10.2328331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.16,321.43*72
2024-08-31T10:59:11.2326294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,321.27*78
2024-08-31T10:59:12.2324188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,321.12*5F
2024-08-31T10:59:13.2321569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,321.17*5D
2024-08-31T10:59:14.2243314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,321.33*5D
2024-08-31T10:59:15.2351188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.88,321.35*53
2024-08-31T10:59:16.2349312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.71,321.21*54
2024-08-31T10:59:17.2347135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,321.18*5E
2024-08-31T10:59:18.2345148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,321.33*78
2024-08-31T10:59:19.2298737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,321.47*7D
2024-08-31T10:59:20.2295759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,321.45*72
2024-08-31T10:59:21.2345536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,321.23*5B
2024-08-31T10:59:22.2343010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,321.08*55
2024-08-31T10:59:23.2340274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,321.20*5C
2024-08-31T10:59:24.2338219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,321.36*78
2024-08-31T10:59:25.2336765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,321.39*78
2024-08-31T10:59:26.2255732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,321.17*71
2024-08-31T10:59:27.2253722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,320.86*58
2024-08-31T10:59:28.2251836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.74,320.76*51
2024-08-31T10:59:29.2275113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.08,320.92*55
2024-08-31T10:59:30.2273512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,321.24*57
2024-08-31T10:59:31.2271180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,321.57*7A
2024-08-31T10:59:32.2269047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.35,321.65*7C
2024-08-31T10:59:33.2267334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.01,321.38*76
2024-08-31T10:59:34.2308213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,321.08*51
2024-08-31T10:59:35.2366934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.13,320.94*53
2024-08-31T10:59:36.2278313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.67,320.85*5B
2024-08-31T10:59:37.2276479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,320.78*5B
2024-08-31T10:59:38.2274515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,320.85*70
2024-08-31T10:59:39.2271708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.88,321.14*70
2024-08-31T10:59:40.2270248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,321.40*7D
2024-08-31T10:59:41.2269088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,321.39*54
2024-08-31T10:59:42.2266531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.41,321.27*56
2024-08-31T10:59:43.2288697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.80,321.24*5B
2024-08-31T10:59:44.2350942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,321.32*5F
2024-08-31T10:59:45.2348440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,321.33*74
2024-08-31T10:59:46.2347417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.65,321.25*74
2024-08-31T10:59:47.2344785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,321.09*70
2024-08-31T10:59:48.2343193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,320.90*5D
2024-08-31T10:59:49.2341614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.53,320.81*5F
2024-08-31T10:59:50.2340426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,320.87*58
2024-08-31T10:59:51.2380729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,320.98*79
2024-08-31T10:59:52.2378692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,321.08*74
2024-08-31T10:59:53.2220988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,321.31*7E
2024-08-31T10:59:54.2270799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.59,321.53*73
2024-08-31T10:59:55.2269870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.20,321.51*72
2024-08-31T10:59:56.2267309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,321.28*58
2024-08-31T10:59:57.2266459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,321.10*7E
2024-08-31T10:59:58.2263833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,321.07*74
2024-08-31T10:59:59.2261814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,321.07*79
2024-08-31T11:00:00.2259512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,321.12*57
2024-08-31T11:00:01.2257580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,321.12*53
2024-08-31T11:00:02.2255966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.28,321.05*5A
2024-08-31T11:00:03.2253818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.10,321.04*75
2024-08-31T11:00:04.2251280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,321.17*74
2024-08-31T11:00:05.2249045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,321.33*7A
2024-08-31T11:00:06.2338992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,321.27*7A
2024-08-31T11:00:07.2379089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,321.13*75
2024-08-31T11:00:08.2255600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,321.05*56
2024-08-31T11:00:09.2253343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,320.99*53
2024-08-31T11:00:10.2251128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,320.94*55
2024-08-31T11:00:11.2247581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,321.00*79
2024-08-31T11:00:12.2247401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,321.17*56
2024-08-31T11:00:13.2245542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,321.24*52
2024-08-31T11:00:14.2326077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.02,321.19*5F
2024-08-31T11:00:15.2324159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,321.09*5E
2024-08-31T11:00:16.2322846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,321.12*79
2024-08-31T11:00:17.2320305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,321.26*70
2024-08-31T11:00:18.2319379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,321.29*7E
2024-08-31T11:00:19.2317596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,321.33*54
2024-08-31T11:00:20.2315291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,321.34*51
2024-08-31T11:00:21.2363897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.88,321.25*58
2024-08-31T11:00:22.2361618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,321.13*58
2024-08-31T11:00:23.2359376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,321.07*51
2024-08-31T11:00:24.2357860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,321.01*73
2024-08-31T11:00:25.2355825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.51,320.89*7B
2024-08-31T11:00:26.2352247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.66,320.77*7B
2024-08-31T11:00:27.2352175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,320.87*7A
2024-08-31T11:00:28.2349452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.97,321.16*58
2024-08-31T11:00:29.2382010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-0.96,321.50*5F
2024-08-31T11:00:30.2347057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.76,321.72*57
2024-08-31T11:00:31.2343970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,321.65*5F
2024-08-31T11:00:32.2387532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.59,321.34*74
2024-08-31T11:00:33.2383994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-0.85,321.01*7D
2024-08-31T11:00:34.2384254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.12,320.76*7A
2024-08-31T11:00:35.2380915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,320.60*7D
2024-08-31T11:00:36.2227878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.11,320.66*5B
2024-08-31T11:00:37.2225111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.70,320.92*5B
2024-08-31T11:00:38.2246401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,321.19*55
2024-08-31T11:00:39.2243869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,321.20*7C
2024-08-31T11:00:40.2241846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,321.01*7A
2024-08-31T11:00:41.2240448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,320.92*5E
2024-08-31T11:00:42.2237762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.58,320.94*5E
2024-08-31T11:00:43.2236222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,320.95*5E
2024-08-31T11:00:44.2234349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,320.91*7F
2024-08-31T11:00:45.2270611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.76,320.96*7F
2024-08-31T11:00:46.2268843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.57,320.91*7B
2024-08-31T11:00:47.2266689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,320.54*79
2024-08-31T11:00:48.2264620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.74,320.21*59
2024-08-31T11:00:49.2263880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.90,320.21*5B
2024-08-31T11:00:50.2290312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.96,320.32*5B
2024-08-31T11:00:51.2287662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,320.28*50
2024-08-31T11:00:52.2285815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.55,320.11*7F
2024-08-31T11:00:53.2283142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.48,319.89*7A
2024-08-31T11:00:54.2282015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,319.74*71
2024-08-31T11:00:55.2278916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.19,319.74*5A
2024-08-31T11:00:56.2277947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.45,319.72*52
2024-08-31T11:00:57.2276280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,319.57*5D
2024-08-31T11:00:58.2274286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.69,319.33*78
2024-08-31T11:00:59.2271876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.23,319.12*71
2024-08-31T11:01:00.2270265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,319.08*72
2024-08-31T11:01:01.2267670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.39,319.11*56
2024-08-31T11:01:02.2265997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.72,319.16*59
2024-08-31T11:01:03.2263658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.93,319.27*52
2024-08-31T11:01:04.2262361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,319.44*76
2024-08-31T11:01:05.2259874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.09,319.43*71
2024-08-31T11:01:06.2259381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.03,319.18*72
2024-08-31T11:01:07.2256615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,318.93*53
2024-08-31T11:01:08.2253824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.43,318.83*57
2024-08-31T11:01:09.2319965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.60,318.81*50
2024-08-31T11:01:10.2337975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,318.71*5B
2024-08-31T11:01:11.2334487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,318.54*75
2024-08-31T11:01:12.2333428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,318.52*79
2024-08-31T11:01:13.2331839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,318.63*5D
2024-08-31T11:01:14.2329914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,318.81*72
2024-08-31T11:01:15.2327975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,318.91*5D
2024-08-31T11:01:16.2280342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,318.79*50
2024-08-31T11:01:17.2279426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,318.57*5E
2024-08-31T11:01:18.2277644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,318.50*5A
2024-08-31T11:01:19.2274274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,318.56*74
2024-08-31T11:01:20.2274170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,318.64*5D
2024-08-31T11:01:21.2388163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,318.69*5D
2024-08-31T11:01:22.2386169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,318.68*73
2024-08-31T11:01:23.2384020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,318.80*72
2024-08-31T11:01:24.2382630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,318.91*5F
2024-08-31T11:01:25.2380591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.38,318.64*57
2024-08-31T11:01:26.2378676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.54,318.23*5E
2024-08-31T11:01:27.2376871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,318.13*5C
2024-08-31T11:01:28.2374676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.59,318.26*76
2024-08-31T11:01:29.2372359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.64,318.37*75
2024-08-31T11:01:30.2370578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,318.29*7C
2024-08-31T11:01:31.2368508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.63,318.07*5B
2024-08-31T11:01:32.2255403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.48,317.98*58
2024-08-31T11:01:33.2253800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.59,318.15*56
2024-08-31T11:01:34.2252068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,318.29*70
2024-08-31T11:01:35.2249749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.52,318.28*77
2024-08-31T11:01:36.2404527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.41,318.31*75
2024-08-31T11:01:37.2245724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,318.28*55
2024-08-31T11:01:38.2243886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.85,318.05*51
2024-08-31T11:01:39.2320447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.59,317.81*5C
2024-08-31T11:01:40.2364801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.11,317.85*5D
2024-08-31T11:01:41.2363958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,318.20*75
2024-08-31T11:01:42.2362456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,318.53*73
2024-08-31T11:01:43.2360682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,318.63*7A
2024-08-31T11:01:44.2384498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,318.34*5A
2024-08-31T11:01:45.2357028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.07,317.94*58
2024-08-31T11:01:46.2354525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,317.82*5C
2024-08-31T11:01:47.2351375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,317.97*7D
2024-08-31T11:01:48.2351268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,318.11*77
2024-08-31T11:01:49.2348892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,318.11*74
2024-08-31T11:01:50.2347587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,318.09*71
2024-08-31T11:01:51.2343028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,318.16*58
2024-08-31T11:01:52.2343563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,318.20*5F
2024-08-31T11:01:53.2340844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.14,318.07*5E
2024-08-31T11:01:54.2338928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.64,317.88*5C
2024-08-31T11:01:55.2277135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,317.86*5E
2024-08-31T11:01:56.2275077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,318.07*7E
2024-08-31T11:01:57.2273424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.23,318.35*7A
2024-08-31T11:01:58.2272329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.89,318.39*77
2024-08-31T11:01:59.2269485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,318.17*76
2024-08-31T11:02:00.2267711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.49,318.00*56
2024-08-31T11:02:01.2266379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.31,317.97*5D
2024-08-31T11:02:02.2264019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.36,317.96*50
2024-08-31T11:02:03.2261513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,317.93*5D
2024-08-31T11:02:04.2260036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.70,317.93*73
2024-08-31T11:02:05.2300509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.83,318.04*7D
2024-08-31T11:02:06.2375366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,318.13*70
2024-08-31T11:02:07.2307655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,318.11*5E
2024-08-31T11:02:08.2306457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.31,318.09*57
2024-08-31T11:02:09.2304765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,318.10*5F
2024-08-31T11:02:10.2301887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,318.12*58
2024-08-31T11:02:11.2301377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,318.09*51
2024-08-31T11:02:12.2298003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,318.04*59
2024-08-31T11:02:13.2297149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,318.05*59
2024-08-31T11:02:14.2294488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,318.19*59
2024-08-31T11:02:15.2292800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,318.17*70
2024-08-31T11:02:16.2290345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,317.86*7D
2024-08-31T11:02:17.2288248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,317.62*7F
2024-08-31T11:02:18.2286459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,317.76*5F
2024-08-31T11:02:19.2284817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.67,318.06*5A
2024-08-31T11:02:20.2282209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.33,318.24*55
2024-08-31T11:02:21.2280387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,318.26*5B
2024-08-31T11:02:22.2340417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,318.16*7D
2024-08-31T11:02:23.2304753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.18,318.00*72
2024-08-31T11:02:24.2365970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,317.92*7B
2024-08-31T11:02:25.2363809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,317.98*54
2024-08-31T11:02:26.2267315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,318.08*53
2024-08-31T11:02:27.2265155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,318.17*72
2024-08-31T11:02:28.2263155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,318.16*58
2024-08-31T11:02:29.2261882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,317.96*54
2024-08-31T11:02:30.2259258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.77,317.73*55
2024-08-31T11:02:31.2257537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,317.69*51
2024-08-31T11:02:32.2255751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,317.86*77
2024-08-31T11:02:33.2253669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.13,318.05*71
2024-08-31T11:02:34.2407749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,318.06*75
2024-08-31T11:02:35.2248901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,317.91*5F
2024-08-31T11:02:36.2270038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.22,317.83*54
2024-08-31T11:02:37.2245140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.62,317.90*5E
2024-08-31T11:02:38.2245195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,317.99*58
2024-08-31T11:02:39.2397896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,317.98*76
2024-08-31T11:02:40.2395967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.18,317.98*77
2024-08-31T11:02:41.2274728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,318.07*70
2024-08-31T11:02:42.2274572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,318.25*5F
2024-08-31T11:02:43.2272045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.07,318.27*5C
2024-08-31T11:02:44.2270162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.97,318.04*52
2024-08-31T11:02:45.2267613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,317.78*54
2024-08-31T11:02:46.2265847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,317.64*7F
2024-08-31T11:02:47.2264098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.09,317.83*77
2024-08-31T11:02:48.2262001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,318.25*7C
2024-08-31T11:02:49.2260085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,318.60*58
2024-08-31T11:02:50.2257856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,318.60*50
2024-08-31T11:02:51.2255797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,318.26*5E
2024-08-31T11:02:52.2253894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,317.95*79
2024-08-31T11:02:53.2252278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,317.87*5D
2024-08-31T11:02:54.2250227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,318.00*5A
2024-08-31T11:02:55.2272036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,318.17*59
2024-08-31T11:02:56.2270795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.65,318.16*5D
2024-08-31T11:02:57.2268855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.22,318.03*55
2024-08-31T11:02:58.2267838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,317.95*5E
2024-08-31T11:02:59.2265032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,317.95*75
2024-08-31T11:03:00.2263135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.76,318.00*74
2024-08-31T11:03:01.2261939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.67,318.10*77
2024-08-31T11:03:02.2258773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,318.14*76
2024-08-31T11:03:03.2257253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.51,318.08*56
2024-08-31T11:03:04.2286632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-0.22,318.01*5D
2024-08-31T11:03:05.2285097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.30,317.95*50
2024-08-31T11:03:06.2282532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,317.92*7A
2024-08-31T11:03:07.2328318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-0.67,317.93*70
2024-08-31T11:03:08.2339091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.82,317.87*78
2024-08-31T11:03:09.2336864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,317.76*72
2024-08-31T11:03:10.2357192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.88,317.70*52
2024-08-31T11:03:11.2383588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,-1.05,317.77*52
2024-08-31T11:03:12.2372375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.10,317.88*5D
2024-08-31T11:03:13.2369849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,317.95*79
2024-08-31T11:03:14.2371705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.15,318.00*72
2024-08-31T11:03:15.2405760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.14,318.00*7A
2024-08-31T11:03:16.2403498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,317.91*75
2024-08-31T11:03:17.2246055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,317.77*5C
2024-08-31T11:03:18.2243016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.72,317.69*5B
2024-08-31T11:03:19.2241297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.82,317.83*56
2024-08-31T11:03:20.2240465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,318.10*5F
2024-08-31T11:03:21.2393807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,318.22*76
2024-08-31T11:03:22.2391622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,318.21*79
2024-08-31T11:03:23.2389254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,318.21*74
2024-08-31T11:03:24.2388825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,318.40*73
2024-08-31T11:03:25.2385703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,318.77*5C
2024-08-31T11:03:26.2382436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,319.21*5F
2024-08-31T11:03:27.2381548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.95,319.53*52
2024-08-31T11:03:28.2249578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,319.58*5C
2024-08-31T11:03:29.2247223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,319.58*73
2024-08-31T11:03:30.2401191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,319.69*71
2024-08-31T11:03:31.2399524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,319.89*77
2024-08-31T11:03:32.2397737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,320.08*53
2024-08-31T11:03:33.2239497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.48,320.27*5C
2024-08-31T11:03:34.2240599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.41,320.44*5A
2024-08-31T11:03:35.2238451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.37,320.48*74
2024-08-31T11:03:36.2270760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.38,320.45*5B
2024-08-31T11:03:37.2269780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.36,320.41*7F
2024-08-31T11:03:38.2267532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,320.28*74
2024-08-31T11:03:39.2266836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.75,320.17*5C
2024-08-31T11:03:40.2264386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.60,320.24*57
2024-08-31T11:03:41.2261775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.90,320.33*58
2024-08-31T11:03:42.2305640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,320.41*52
2024-08-31T11:03:43.2341488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.09,320.56*5D
2024-08-31T11:03:44.2378840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.12,320.70*74
2024-08-31T11:03:45.2377420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,320.87*50
2024-08-31T11:03:46.2376020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,321.05*53
2024-08-31T11:03:47.2380352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,321.02*5D
2024-08-31T11:03:48.2372094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,320.87*76
2024-08-31T11:03:49.2369768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,320.91*74
2024-08-31T11:03:50.2369203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,321.09*77
2024-08-31T11:03:51.2261756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.83,321.22*53
2024-08-31T11:03:52.2258934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.51,321.26*53
2024-08-31T11:03:53.2256991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.23,321.23*54
2024-08-31T11:03:54.2255941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.09,321.14*74
2024-08-31T11:03:55.2409256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.18,321.13*73
2024-08-31T11:03:56.2285411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,321.13*77
2024-08-31T11:03:57.2283571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,321.03*56
2024-08-31T11:03:58.2302881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.01,320.93*5C
2024-08-31T11:03:59.2301158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,320.87*5A
2024-08-31T11:04:00.2298901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,320.88*71
2024-08-31T11:04:01.2348125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,321.07*77
2024-08-31T11:04:02.2295513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,321.34*5D
2024-08-31T11:04:03.2293242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.06,321.45*56
2024-08-31T11:04:04.2291504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.37,321.55*56
2024-08-31T11:04:05.2289178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.09,321.70*7D
2024-08-31T11:04:06.2287766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.20,321.65*5A
2024-08-31T11:04:07.2285214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.07,321.31*7C
2024-08-31T11:04:08.2283214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.57,321.04*75
2024-08-31T11:04:09.2281098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,320.98*58
2024-08-31T11:04:10.2315356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.39,321.07*5E
2024-08-31T11:04:11.2350837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.45,321.22*51
2024-08-31T11:04:12.2349030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.21,321.27*52
2024-08-31T11:04:13.2347964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,321.24*5D
2024-08-31T11:04:14.2345421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,321.29*79
2024-08-31T11:04:15.2369513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.04,321.57*7F
2024-08-31T11:04:16.2269777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,321.82*7C
2024-08-31T11:04:17.2268408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.43,321.72*54
2024-08-31T11:04:18.2264518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.04,321.40*59
2024-08-31T11:04:19.2261799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,321.24*56
2024-08-31T11:04:20.2260924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,321.41*73
2024-08-31T11:04:21.2357389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.60,321.53*70
2024-08-31T11:04:22.2353486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,321.38*5F
2024-08-31T11:04:23.2350781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.89,321.26*5E
2024-08-31T11:04:24.2349394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.53,321.24*55
2024-08-31T11:04:25.2346974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,321.21*51
2024-08-31T11:04:26.2393373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.55,321.30*7A
2024-08-31T11:04:27.2386061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.85,321.53*7D
2024-08-31T11:04:28.2368209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,321.76*54
2024-08-31T11:04:29.2309654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.06,321.85*5F
2024-08-31T11:04:30.2307354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.77,321.71*5E
2024-08-31T11:04:31.2338459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,321.49*5F
2024-08-31T11:04:32.2400259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.69,321.29*75
2024-08-31T11:04:33.2266157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.11,321.28*76
2024-08-31T11:04:34.2264120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,321.49*71
2024-08-31T11:04:35.2262169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.93,321.77*50
2024-08-31T11:04:36.2261599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.36,321.87*5A
2024-08-31T11:04:37.2259408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,321.72*7C
2024-08-31T11:04:38.2256912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.13,321.50*56
2024-08-31T11:04:39.2411616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.37,321.43*7F
2024-08-31T11:04:40.2409261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,321.54*7C
2024-08-31T11:04:41.2251402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.31,321.65*51
2024-08-31T11:04:42.2249016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.25,321.68*5C
2024-08-31T11:04:43.2247064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,321.69*5A
2024-08-31T11:04:44.2401782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,321.68*73
2024-08-31T11:04:45.2398936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.13,321.54*75
2024-08-31T11:04:46.2397059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.06,321.48*71
2024-08-31T11:04:47.2394706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,321.54*5E
2024-08-31T11:04:48.2393730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,-0.57,321.71*50
2024-08-31T11:04:49.2287812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-0.33,321.91*5C
2024-08-31T11:04:50.2304768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,321.89*58
2024-08-31T11:04:51.2303147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.03,321.66*59
2024-08-31T11:04:52.2300427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.29,-0.11,321.34*76
2024-08-31T11:04:53.2300112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.50,321.21*76
2024-08-31T11:04:54.2296668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.98,321.31*5F
2024-08-31T11:04:55.2294873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-1.35,321.54*57
2024-08-31T11:04:56.2346744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.35,321.69*5B
2024-08-31T11:04:57.2344469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,321.67*70
2024-08-31T11:04:58.2343283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.98,321.59*71
2024-08-31T11:04:59.2340271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.14,321.68*78
2024-08-31T11:05:00.2253280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.25,321.86*51
2024-08-31T11:05:01.2253184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.46,-1.08,321.96*53
2024-08-31T11:05:02.2249652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.55,321.95*50
2024-08-31T11:05:03.2247434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.12,321.79*53
2024-08-31T11:05:04.2402221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,0.49,321.46*5E
2024-08-31T11:05:05.2403505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,0.15,321.17*50
2024-08-31T11:05:06.2400894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,321.16*58
2024-08-31T11:05:07.2243544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.40,321.40*55
2024-08-31T11:05:08.2397936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.62,321.70*50
2024-08-31T11:05:09.2395931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.37,321.81*5B
2024-08-31T11:05:10.2268981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,321.60*77
2024-08-31T11:05:11.2319591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.39,321.44*72
2024-08-31T11:05:12.2318083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.34,321.63*79
2024-08-31T11:05:13.2315485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,321.89*5A
2024-08-31T11:05:14.2314171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.56,321.98*50
2024-08-31T11:05:15.2311264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.70,321.98*52
2024-08-31T11:05:16.2310364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,321.90*57
2024-08-31T11:05:17.2307650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,321.72*73
2024-08-31T11:05:18.2306667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,321.64*7C
2024-08-31T11:05:19.2333136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.58,321.71*5B
2024-08-31T11:05:20.2330401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.40,321.82*59
2024-08-31T11:05:21.2328196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,321.93*56
2024-08-31T11:05:22.2326297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,321.95*7E
2024-08-31T11:05:23.2324440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.29,321.86*53
2024-08-31T11:05:24.2408228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,321.65*50
2024-08-31T11:05:25.2353839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,321.39*57
2024-08-31T11:05:26.2352036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.07,321.30*56
2024-08-31T11:05:27.2349727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.56,321.37*53
2024-08-31T11:05:28.2348704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,321.53*56
2024-08-31T11:05:29.2345848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,321.77*52
2024-08-31T11:05:30.2344788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,321.96*7E
2024-08-31T11:05:31.2342706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,321.99*7F
2024-08-31T11:05:32.2341689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,321.97*7D
2024-08-31T11:05:33.2338227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,321.99*5C
2024-08-31T11:05:34.2336589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.15,322.06*56
2024-08-31T11:05:35.2333753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.08,322.04*57
2024-08-31T11:05:36.2335944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,321.83*7F
2024-08-31T11:05:37.2333481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.53,321.61*75
2024-08-31T11:05:38.2332809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.82,321.54*70
2024-08-31T11:05:39.2329785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,321.65*73
2024-08-31T11:05:40.2328161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.18,321.95*5E
2024-08-31T11:05:41.2325274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.76,322.20*55
2024-08-31T11:05:42.2387850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.07,322.10*55
2024-08-31T11:05:43.2384292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,321.84*57
2024-08-31T11:05:44.2380810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.20,321.70*5F
2024-08-31T11:05:45.2385868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,321.68*72
2024-08-31T11:05:46.2385281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,321.77*57
2024-08-31T11:05:47.2383609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.97,321.90*56
2024-08-31T11:05:48.2290223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,322.02*57
2024-08-31T11:05:49.2288453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,322.11*73
2024-08-31T11:05:50.2285780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,322.11*71
2024-08-31T11:05:51.2299470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,322.05*54
2024-08-31T11:05:52.2281579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.61,322.00*5B
2024-08-31T11:05:53.2280539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.83,321.99*53
2024-08-31T11:05:54.2365076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,322.03*54
2024-08-31T11:05:55.2363869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,322.01*7B
2024-08-31T11:05:56.2361516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.37,321.94*72
2024-08-31T11:05:57.2360962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,321.72*71
2024-08-31T11:05:58.2398297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,321.63*51
2024-08-31T11:05:59.2312892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,321.85*52
2024-08-31T11:06:00.2311643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,322.12*50
2024-08-31T11:06:01.2351001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,322.18*53
2024-08-31T11:06:02.2348505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,322.08*51
2024-08-31T11:06:03.2347136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,322.00*5F
2024-08-31T11:06:04.2345329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,321.90*52
2024-08-31T11:06:05.2342973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,321.90*5A
2024-08-31T11:06:06.2341403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,322.09*54
2024-08-31T11:06:07.2339134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,322.26*54
2024-08-31T11:06:08.2336542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,322.15*7B
2024-08-31T11:06:09.2424215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,321.98*7C
2024-08-31T11:06:10.2422089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,321.99*7A
2024-08-31T11:06:11.2419497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,322.03*7F
2024-08-31T11:06:12.2261401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,321.81*5C
2024-08-31T11:06:13.2260153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,321.56*51
2024-08-31T11:06:14.2258012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.12,321.57*56
2024-08-31T11:06:15.2256004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.02,321.89*57
2024-08-31T11:06:16.2254224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,322.30*58
2024-08-31T11:06:17.2409626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,322.39*78
2024-08-31T11:06:18.2405500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,322.21*7B
2024-08-31T11:06:19.2404565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,322.08*70
2024-08-31T11:06:20.2402946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,322.11*59
2024-08-31T11:06:21.2400309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,322.28*56
2024-08-31T11:06:22.2398893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,322.34*53
2024-08-31T11:06:23.2396364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,322.15*53
2024-08-31T11:06:24.2394381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,321.96*5B
2024-08-31T11:06:25.2392627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,321.96*5B
2024-08-31T11:06:26.2391380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,321.98*70
2024-08-31T11:06:27.2388422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,322.09*73
2024-08-31T11:06:28.2385679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,322.29*75
2024-08-31T11:06:29.2384473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,322.26*50
2024-08-31T11:06:30.2382755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,321.97*57
2024-08-31T11:06:31.2262639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.81,321.82*55
2024-08-31T11:06:32.2259997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.40,322.05*5B
2024-08-31T11:06:33.2257887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,322.33*5C
2024-08-31T11:06:34.2412013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,322.31*7D
2024-08-31T11:06:35.2409456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.85,322.10*71
2024-08-31T11:06:36.2409466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.44,322.08*79
2024-08-31T11:06:37.2405998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,322.32*53
2024-08-31T11:06:38.2330716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.75,322.54*52
2024-08-31T11:06:39.2329067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.90,322.54*57
2024-08-31T11:06:40.2355038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.69,322.46*5B
2024-08-31T11:06:41.2400079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,322.35*7B
2024-08-31T11:06:42.2398472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.35,322.17*70
2024-08-31T11:06:43.2397454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.48,321.95*79
2024-08-31T11:06:44.2394532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,321.76*75
2024-08-31T11:06:45.2413813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,321.70*55
2024-08-31T11:06:46.2319538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.18,321.89*5B
2024-08-31T11:06:47.2318311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.26,322.25*50
2024-08-31T11:06:48.2314578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,322.44*5D
2024-08-31T11:06:49.2365970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,322.39*5D
2024-08-31T11:06:50.2400879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,322.29*5C
2024-08-31T11:06:51.2398810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,322.34*53
2024-08-31T11:06:52.2397361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,322.43*5C
2024-08-31T11:06:53.2394913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,322.27*7E
2024-08-31T11:06:54.2424022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,321.90*79
2024-08-31T11:06:55.2422263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,321.69*7C
2024-08-31T11:06:56.2264223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,321.86*5F
2024-08-31T11:06:57.2263852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.76,322.26*5D
2024-08-31T11:06:58.2261190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.81,322.52*54
2024-08-31T11:06:59.2289916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,322.44*7C
2024-08-31T11:07:00.2288810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.64,322.19*71
2024-08-31T11:07:01.2286841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.97,322.04*73
2024-08-31T11:07:02.2284789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,322.13*75
2024-08-31T11:07:03.2282901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.34,322.32*50
2024-08-31T11:07:04.2280822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.04,322.42*5C
2024-08-31T11:07:05.2278710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.49,322.36*57
2024-08-31T11:07:06.2276579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,322.27*7F
2024-08-31T11:07:07.2274311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.16,322.14*7A
2024-08-31T11:07:08.2429130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.68,322.02*7F
2024-08-31T11:07:09.2428801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,322.00*71
2024-08-31T11:07:10.2268503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.41,322.01*5B
2024-08-31T11:07:11.2267037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.07,321.96*5A
2024-08-31T11:07:12.2363455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.74,322.02*53
2024-08-31T11:07:13.2402198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,322.22*5C
2024-08-31T11:07:14.2399854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,322.32*52
2024-08-31T11:07:15.2397519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,322.16*7C
2024-08-31T11:07:16.2396223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,321.93*71
2024-08-31T11:07:17.2393596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,321.90*52
2024-08-31T11:07:18.2392200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,321.97*54
2024-08-31T11:07:19.2390744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,321.88*7A
2024-08-31T11:07:20.2388036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,321.85*7A
2024-08-31T11:07:21.2385661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,322.06*77
2024-08-31T11:07:22.2384461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,322.41*56
2024-08-31T11:07:23.2381439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.01,322.64*50
2024-08-31T11:07:24.2383529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.82,322.62*5F
2024-08-31T11:07:25.2381218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.58,322.45*58
2024-08-31T11:07:26.2379200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,322.31*7A
2024-08-31T11:07:27.2377776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,-0.75,322.26*78
2024-08-31T11:07:28.2375659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.14,-1.05,322.19*70
2024-08-31T11:07:29.2373798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,321.98*7D
2024-08-31T11:07:30.2371383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.86,321.73*5B
2024-08-31T11:07:31.2369526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.71,321.61*53
2024-08-31T11:07:32.2367778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.81,321.73*59
2024-08-31T11:07:33.2365889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.85,322.00*71
2024-08-31T11:07:34.2364059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.54,322.11*7F
2024-08-31T11:07:35.2361403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,322.02*52
2024-08-31T11:07:36.2359743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.63,321.94*5E
2024-08-31T11:07:37.2357418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.16,321.98*50
2024-08-31T11:07:38.2355774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,322.13*7C
2024-08-31T11:07:39.2353964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.61,322.21*71
2024-08-31T11:07:40.2351954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,322.12*78
2024-08-31T11:07:41.2349997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,321.93*54
2024-08-31T11:07:42.2394553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,321.75*5E
2024-08-31T11:07:43.2394729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,321.84*56
2024-08-31T11:07:44.2277385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,322.08*51
2024-08-31T11:07:45.2275986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,322.18*5F
2024-08-31T11:07:46.2274025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.82,322.17*5F
2024-08-31T11:07:47.2272103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.69,322.24*5E
2024-08-31T11:07:48.2270079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.68,322.30*5B
2024-08-31T11:07:49.2268035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,322.16*72
2024-08-31T11:07:50.2422241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.07,321.94*73
2024-08-31T11:07:51.2421957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.26,321.89*73
2024-08-31T11:07:52.2418275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.19,321.93*79
2024-08-31T11:07:53.2415306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,321.90*57
2024-08-31T11:07:54.2311850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.72,321.97*5E
2024-08-31T11:07:55.2310852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.49,322.28*57
2024-08-31T11:07:56.2372385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.27,322.58*5F
2024-08-31T11:07:57.2369795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.24,322.58*5D
2024-08-31T11:07:58.2380477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,322.25*7F
2024-08-31T11:07:59.2366177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.06,321.97*78
2024-08-31T11:08:00.2364357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.38,321.96*7D
2024-08-31T11:08:01.2362130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,322.12*79
2024-08-31T11:08:02.2360455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.19,322.27*5C
2024-08-31T11:08:03.2357462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.81,322.29*57
2024-08-31T11:08:04.2355846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.50,322.15*59
2024-08-31T11:08:05.2354314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,321.93*7A
2024-08-31T11:08:06.2352651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.51,321.79*70
2024-08-31T11:08:07.2351200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.64,321.84*70
2024-08-31T11:08:08.2349036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.70,322.17*5E
2024-08-31T11:08:09.2346462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.52,322.58*5F
2024-08-31T11:08:10.2347912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.22,322.77*5D
2024-08-31T11:08:11.2345507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,322.65*53
2024-08-31T11:08:12.2343123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.85,322.20*79
2024-08-31T11:08:13.2341205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.55,321.89*7D
2024-08-31T11:08:14.2339604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,322.02*79
2024-08-31T11:08:15.2337882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.81,322.31*5F
2024-08-31T11:08:16.2336169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.77,322.39*5D
2024-08-31T11:08:17.2333626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,322.28*77
2024-08-31T11:08:18.2331247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.72,322.11*5C
2024-08-31T11:08:19.2385881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,322.03*51
2024-08-31T11:08:20.2384698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.75,322.09*58
2024-08-31T11:08:21.2382013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.38,322.11*50
2024-08-31T11:08:22.2378943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.41,322.02*5B
2024-08-31T11:08:23.2377437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,321.99*7C
2024-08-31T11:08:24.2375815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.92,322.13*73
2024-08-31T11:08:25.2374275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.80,322.19*74
2024-08-31T11:08:26.2372749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.76,321.97*72
2024-08-31T11:08:27.2371466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,321.74*5F
2024-08-31T11:08:28.2367474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.85,321.73*5D
2024-08-31T11:08:29.2390421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.92,321.94*5B
2024-08-31T11:08:30.2387859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.94,322.24*58
2024-08-31T11:08:31.2385679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,322.32*58
2024-08-31T11:08:32.2384860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,322.11*52
2024-08-31T11:08:33.2381919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,321.95*7C
2024-08-31T11:08:34.2414451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.70,321.94*7A
2024-08-31T11:08:35.2412727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,321.95*7E
2024-08-31T11:08:36.2442535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,321.96*5C
2024-08-31T11:08:37.2409167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,321.95*55
2024-08-31T11:08:38.2406624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,321.98*58
2024-08-31T11:08:39.2291659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,322.02*54
2024-08-31T11:08:40.2287920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,322.01*57
2024-08-31T11:08:41.2288641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,321.98*5E
2024-08-31T11:08:42.2285339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,321.98*50
2024-08-31T11:08:43.2282951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,322.03*77
2024-08-31T11:08:44.2344718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,322.08*72
2024-08-31T11:08:45.2342804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,322.21*71
2024-08-31T11:08:46.2341067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,322.28*5B
2024-08-31T11:08:47.2338800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.52,322.10*50
2024-08-31T11:08:48.2336153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,321.88*58
2024-08-31T11:08:49.2334286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,322.04*5F
2024-08-31T11:08:50.2356632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,322.38*71
2024-08-31T11:08:51.2354925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,322.44*70
2024-08-31T11:08:52.2353081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,322.26*57
2024-08-31T11:08:53.2355509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,322.09*50
2024-08-31T11:08:54.2349241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,321.88*73
2024-08-31T11:08:55.2347442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,321.85*72
2024-08-31T11:08:56.2346249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.55,322.20*54
2024-08-31T11:08:57.2309739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.31,322.54*58
2024-08-31T11:08:58.2287325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.70,322.56*53
2024-08-31T11:08:59.2328298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,322.37*79
2024-08-31T11:09:00.2325266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.08,322.27*77
2024-08-31T11:09:01.2323876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,322.36*77
2024-08-31T11:09:02.2322607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,322.48*5D
2024-08-31T11:09:03.2397692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.12,322.46*5E
2024-08-31T11:09:04.2318382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,322.24*52
2024-08-31T11:09:05.2356910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,321.92*79
2024-08-31T11:09:06.2354444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,321.85*78
2024-08-31T11:09:07.2352571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,322.11*55
2024-08-31T11:09:08.2351353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.88,322.21*52
2024-08-31T11:09:09.2348968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.09,322.15*59
2024-08-31T11:09:10.2347164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,322.18*5F
2024-08-31T11:09:11.2344811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,322.24*5F
2024-08-31T11:09:12.2343005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,322.29*7D
2024-08-31T11:09:13.2341181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,322.27*76
2024-08-31T11:09:14.2338913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,322.28*74
2024-08-31T11:09:15.2336381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,322.17*7A
2024-08-31T11:09:16.2335082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,321.99*5E
2024-08-31T11:09:17.2333082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.56,322.03*50
2024-08-31T11:09:18.2331135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.71,322.18*54
2024-08-31T11:09:19.2329058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.82,322.18*57
2024-08-31T11:09:20.2330666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,322.11*5D
2024-08-31T11:09:21.2369474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.86,322.08*77
2024-08-31T11:09:22.2412311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.96,322.05*72
2024-08-31T11:09:23.2365622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.06,322.13*7C
2024-08-31T11:09:24.2362727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,322.22*5A
2024-08-31T11:09:25.2361458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.80,322.13*55
2024-08-31T11:09:26.2358709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.52,321.97*5F
2024-08-31T11:09:27.2356961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,321.95*50
2024-08-31T11:09:28.2415743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,322.01*79
2024-08-31T11:09:29.2434787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.89,322.10*76
2024-08-31T11:09:30.2369690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,322.11*7B
2024-08-31T11:09:31.2369525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.53,321.93*52
2024-08-31T11:09:32.2366279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.64,321.72*52
2024-08-31T11:09:33.2364495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,321.73*5E
2024-08-31T11:09:34.2362522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,321.95*76
2024-08-31T11:09:35.2361165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,322.14*76
2024-08-31T11:09:36.2402098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,322.15*54
2024-08-31T11:09:37.2331016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.31,322.10*5B
2024-08-31T11:09:38.2329176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.50,322.14*50
2024-08-31T11:09:39.2327213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,322.17*7E
2024-08-31T11:09:40.2361397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.05,321.97*74
2024-08-31T11:09:41.2412495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.06,321.74*7A
2024-08-31T11:09:42.2411125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,321.81*7F
2024-08-31T11:09:43.2408096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.79,322.11*5D
2024-08-31T11:09:44.2405450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.65,322.36*55
2024-08-31T11:09:45.2403804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.51,322.38*5C
2024-08-31T11:09:46.2403879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.49,322.21*50
2024-08-31T11:09:47.2303534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,322.09*74
2024-08-31T11:09:48.2300542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.02,322.07*7B
2024-08-31T11:09:49.2299636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.26,321.99*78
2024-08-31T11:09:50.2337033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,321.85*5D
2024-08-31T11:09:51.2295754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.98,321.77*5B
2024-08-31T11:09:52.2293386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.78,321.83*55
2024-08-31T11:09:53.2291761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,321.97*58
2024-08-31T11:09:54.2311682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,321.97*74
2024-08-31T11:09:55.2288101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,321.94*77
2024-08-31T11:09:56.2285322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.29,322.12*5B
2024-08-31T11:09:57.2282636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.32,322.36*5D
2024-08-31T11:09:58.2281748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,322.27*51
2024-08-31T11:09:59.2435511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,321.88*79
2024-08-31T11:10:00.2434225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.90,321.76*75
2024-08-31T11:10:01.2340930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,321.90*71
2024-08-31T11:10:02.2430070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,322.08*50
2024-08-31T11:10:03.2275412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.51,322.27*50
2024-08-31T11:10:04.2273414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.13,322.35*50
2024-08-31T11:10:05.2270902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,322.33*56
2024-08-31T11:10:06.2425395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,322.26*74
2024-08-31T11:10:07.2423106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.12,322.17*7F
2024-08-31T11:10:08.2421954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,322.03*79
2024-08-31T11:10:09.2298193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,321.88*54
2024-08-31T11:10:10.2296006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.01,321.80*5C
2024-08-31T11:10:11.2294265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,321.81*53
2024-08-31T11:10:12.2291786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,321.78*7F
2024-08-31T11:10:13.2290238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,321.74*7B
2024-08-31T11:10:14.2287767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,321.84*7C
2024-08-31T11:10:15.2371992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,322.12*5C
2024-08-31T11:10:16.2295439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,322.32*5E
2024-08-31T11:10:17.2328388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,322.23*52
2024-08-31T11:10:18.2396927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,321.97*5B
2024-08-31T11:10:19.2393913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,321.88*58
2024-08-31T11:10:20.2392327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,321.94*5F
2024-08-31T11:10:21.2391033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,321.98*76
2024-08-31T11:10:22.2388794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,321.85*75
2024-08-31T11:10:23.2386577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,321.66*77
2024-08-31T11:10:24.2324559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,321.78*76
2024-08-31T11:10:25.2323405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,322.05*5B
2024-08-31T11:10:26.2321453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,322.15*52
2024-08-31T11:10:27.2411787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.11,322.11*5F
2024-08-31T11:10:28.2409606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,322.09*53
2024-08-31T11:10:29.2408138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,322.05*7F
2024-08-31T11:10:30.2406462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,321.95*76
2024-08-31T11:10:31.2404381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,321.76*55
2024-08-31T11:10:32.2402562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,321.71*52
2024-08-31T11:10:33.2399142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,321.88*5D
2024-08-31T11:10:34.2398681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,322.09*77
2024-08-31T11:10:35.2396645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,322.08*7C
2024-08-31T11:10:36.2395107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,322.00*7A
2024-08-31T11:10:37.2394391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,322.05*56
2024-08-31T11:10:38.2390393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.14,322.05*7F
2024-08-31T11:10:39.2388276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.62,321.88*79
2024-08-31T11:10:40.2386773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,321.71*76
2024-08-31T11:10:41.2384843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,321.76*51
2024-08-31T11:10:42.2383238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,321.89*5F
2024-08-31T11:10:43.2380665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,322.00*71
2024-08-31T11:10:44.2379577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,322.09*78
2024-08-31T11:10:45.2344777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,322.14*7B
2024-08-31T11:10:46.2373450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,322.21*5E
2024-08-31T11:10:47.2278257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.59,322.30*5D
2024-08-31T11:10:48.2276146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.14,322.24*50
2024-08-31T11:10:49.2274181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,322.02*58
2024-08-31T11:10:50.2428075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.07,321.85*78
2024-08-31T11:10:51.2426596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.48,321.89*75
2024-08-31T11:10:52.2423517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,322.05*7D
2024-08-31T11:10:53.2421590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,322.04*5C
2024-08-31T11:10:54.2420559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.38,321.99*5D
2024-08-31T11:10:55.2417755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,322.09*56
2024-08-31T11:10:56.2416931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,322.22*50
2024-08-31T11:10:57.2414823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,322.21*55
2024-08-31T11:10:58.2412026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,322.19*7B
2024-08-31T11:10:59.2411705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,322.16*78
2024-08-31T11:11:00.2303685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,321.98*7C
2024-08-31T11:11:01.2320603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,321.78*5D
2024-08-31T11:11:02.2319507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,321.76*5C
2024-08-31T11:11:03.2350225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,321.91*50
2024-08-31T11:11:04.2347633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,322.07*5A
2024-08-31T11:11:05.2345854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,322.09*56
2024-08-31T11:11:06.2343244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.04,322.02*5B
2024-08-31T11:11:07.2342635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.69,322.10*5F
2024-08-31T11:11:08.2361684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,322.25*5C
2024-08-31T11:11:09.2359742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.55,322.27*7D
2024-08-31T11:11:10.2357245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.56,322.17*76
2024-08-31T11:11:11.2355753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.52,321.93*70
2024-08-31T11:11:12.2353503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,321.63*57
2024-08-31T11:11:13.2352904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.63,321.46*5C
2024-08-31T11:11:14.2387211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.03,321.50*5B
2024-08-31T11:11:15.2385891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,321.67*50
2024-08-31T11:11:16.2408848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.32,321.95*76
2024-08-31T11:11:17.2292739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,322.27*77
2024-08-31T11:11:18.2404615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.66,322.45*52
2024-08-31T11:11:19.2402935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.37,322.46*56
2024-08-31T11:11:20.2274432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.46,322.38*5C
2024-08-31T11:11:21.2427778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.82,322.15*73
2024-08-31T11:11:22.2426001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.24,-1.17,321.72*7E
2024-08-31T11:11:23.2423887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.20,321.45*72
2024-08-31T11:11:24.2422227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,321.64*57
2024-08-31T11:11:25.2292461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-0.73,322.07*52
2024-08-31T11:11:26.2290009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.29,-0.35,322.41*5B
2024-08-31T11:11:27.2288648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.11,322.58*73
2024-08-31T11:11:28.2286245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.26,322.58*59
2024-08-31T11:11:29.2440600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.07,-0.13,322.35*7A
2024-08-31T11:11:30.2439219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-0.86,321.92*78
2024-08-31T11:11:31.2436524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,321.56*75
2024-08-31T11:11:32.2278427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.00,321.47*5C
2024-08-31T11:11:33.2275706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.84,321.55*5A
2024-08-31T11:11:34.2430753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,321.68*55
2024-08-31T11:11:35.2428099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,321.83*73
2024-08-31T11:11:36.2426318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,322.03*7B
2024-08-31T11:11:37.2424533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,322.09*54
2024-08-31T11:11:38.2422708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.12,321.98*53
2024-08-31T11:11:39.2421027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.38,321.93*5F
2024-08-31T11:11:40.2419015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,321.98*5D
2024-08-31T11:11:41.2416890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.97,321.88*76
2024-08-31T11:11:42.2440889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.01,321.63*7F
2024-08-31T11:11:43.2413356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.18,321.62*77
2024-08-31T11:11:44.2410315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.30,321.96*5A
2024-08-31T11:11:45.2409754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.17,322.35*52
2024-08-31T11:11:46.2406151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.68,322.43*5B
2024-08-31T11:11:47.2405043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,322.22*53
2024-08-31T11:11:48.2412432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.01,322.07*79
2024-08-31T11:11:49.2428161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,322.07*70
2024-08-31T11:11:50.2425048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,322.03*59
2024-08-31T11:11:51.2423387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.72,322.03*57
2024-08-31T11:11:52.2432148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,322.01*51
2024-08-31T11:11:53.2419774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,321.96*7A
2024-08-31T11:11:54.2313716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.44,322.09*72
2024-08-31T11:11:55.2312340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,322.21*58
2024-08-31T11:11:56.2310355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.20,322.12*5E
2024-08-31T11:11:57.2307715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.25,321.98*53
2024-08-31T11:11:58.2345170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,321.92*59
2024-08-31T11:11:59.2388513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,321.85*70
2024-08-31T11:12:00.2408175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,321.89*7A
2024-08-31T11:12:01.2405989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,322.05*74
2024-08-31T11:12:02.2378922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,322.15*5D
2024-08-31T11:12:03.2376576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.85,322.20*54
2024-08-31T11:12:04.2374930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,322.19*53
2024-08-31T11:12:05.2374250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,322.07*70
2024-08-31T11:12:06.2371361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,322.07*72
2024-08-31T11:12:07.2368624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,322.21*7B
2024-08-31T11:12:08.2367347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,322.13*51
2024-08-31T11:12:09.2364838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,321.83*5C
2024-08-31T11:12:10.2363486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,321.61*51
2024-08-31T11:12:11.2361672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,321.62*55
2024-08-31T11:12:12.2359378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,321.85*5C
2024-08-31T11:12:13.2357783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,322.20*50
2024-08-31T11:12:14.2355128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,322.51*59
2024-08-31T11:12:15.2353146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,322.60*57
2024-08-31T11:12:16.2351910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,322.27*77
2024-08-31T11:12:17.2349851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,321.79*5C
2024-08-31T11:12:18.2379115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.36,321.61*72
2024-08-31T11:12:19.2378257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,321.69*7F
2024-08-31T11:12:20.2375904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,321.92*5C
2024-08-31T11:12:21.2373255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.73,322.09*5C
2024-08-31T11:12:22.2370993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.66,322.12*57
2024-08-31T11:12:23.2394812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,322.11*5F
2024-08-31T11:12:24.2368276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.33,322.03*7C
2024-08-31T11:12:25.2365815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.47,321.89*7F
2024-08-31T11:12:26.2364619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,321.82*71
2024-08-31T11:12:27.2361909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,321.80*51
2024-08-31T11:12:28.2420708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.01,321.82*72
2024-08-31T11:12:29.2419301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.18,322.00*77
2024-08-31T11:12:30.2417482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,322.22*56
2024-08-31T11:12:31.2415244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,322.22*54
2024-08-31T11:12:32.2446082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,322.02*7A
2024-08-31T11:12:33.2450875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,321.85*77
2024-08-31T11:12:34.2320506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,321.83*78
2024-08-31T11:12:35.2317774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,321.88*72
2024-08-31T11:12:36.2315156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,322.02*5C
2024-08-31T11:12:37.2313716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.39,322.15*5F
2024-08-31T11:12:38.2311339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.39,322.08*73
2024-08-31T11:12:39.2309203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,321.96*78
2024-08-31T11:12:40.2307828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.27,321.92*5C
2024-08-31T11:12:41.2305357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,322.05*70
2024-08-31T11:12:42.2303670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,322.18*53
2024-08-31T11:12:43.2302227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,322.13*5A
2024-08-31T11:12:44.2300575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,321.96*5C
2024-08-31T11:12:45.2296703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,321.86*5E
2024-08-31T11:12:46.2336783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,321.96*53
2024-08-31T11:12:47.2357923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,322.16*54
2024-08-31T11:12:48.2356803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,322.23*51
2024-08-31T11:12:49.2393159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,322.16*54
2024-08-31T11:12:50.2439733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.35,322.01*58
2024-08-31T11:12:51.2437409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,321.91*72
2024-08-31T11:12:52.2435855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,321.99*5D
2024-08-31T11:12:53.2462963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.56,322.10*50
2024-08-31T11:12:54.2431372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.68,322.11*56
2024-08-31T11:12:55.2430064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,322.06*57
2024-08-31T11:12:56.2427348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,322.01*7B
2024-08-31T11:12:57.2426049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,321.94*77
2024-08-31T11:12:58.2424130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,321.95*7B
2024-08-31T11:12:59.2421469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,322.14*7D
2024-08-31T11:13:00.2420078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,322.26*54
2024-08-31T11:13:01.2286953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.63,322.15*5B
2024-08-31T11:13:02.2322586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.62,322.07*57
2024-08-31T11:13:03.2321467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,322.01*53
2024-08-31T11:13:04.2353332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.48,321.95*7F
2024-08-31T11:13:05.2349382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.57,322.01*7B
2024-08-31T11:13:06.2414136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,322.09*50
2024-08-31T11:13:07.2411494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.79,322.14*5F
2024-08-31T11:13:08.2409718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.06,322.14*56
2024-08-31T11:13:09.2406637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,322.04*71
2024-08-31T11:13:10.2405707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,321.91*75
2024-08-31T11:13:11.2448947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,321.95*7E
2024-08-31T11:13:12.2290699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,322.10*55
2024-08-31T11:13:13.2300786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.91,322.15*55
2024-08-31T11:13:14.2287459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.52,322.11*51
2024-08-31T11:13:15.2440083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,322.15*7B
2024-08-31T11:13:16.2439799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,322.25*7D
2024-08-31T11:13:17.2281165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,322.32*56
2024-08-31T11:13:18.2434788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,322.31*5F
2024-08-31T11:13:19.2434073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,322.16*54
2024-08-31T11:13:20.2431758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,321.96*70
2024-08-31T11:13:21.2429848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.43,321.83*70
2024-08-31T11:13:22.2427516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,321.76*7B
2024-08-31T11:13:23.2425790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.86,321.77*5F
2024-08-31T11:13:24.2293786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.05,321.91*58
2024-08-31T11:13:25.2307419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.04,322.13*50
2024-08-31T11:13:26.2306120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,322.14*7F
2024-08-31T11:13:27.2302619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,322.03*78
2024-08-31T11:13:28.2456629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,322.09*74
2024-08-31T11:13:29.2299006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,322.31*55
2024-08-31T11:13:30.2353064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,322.34*53
2024-08-31T11:13:31.2351024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,321.94*55
2024-08-31T11:13:32.2384030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,321.58*79
2024-08-31T11:13:33.2382057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,321.58*7B
2024-08-31T11:13:34.2380755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,321.85*7E
2024-08-31T11:13:35.2376851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,322.00*58
2024-08-31T11:13:36.2376692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.67,321.97*5F
2024-08-31T11:13:37.2374393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.32,321.95*5F
2024-08-31T11:13:38.2372264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,322.06*7E
2024-08-31T11:13:39.2370470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.48,322.10*7C
2024-08-31T11:13:40.2367967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.87,321.91*70
2024-08-31T11:13:41.2364472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,321.59*5F
2024-08-31T11:13:42.2364266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.72,-1.47,321.43*57
2024-08-31T11:13:43.2362071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.27,-1.42,321.48*5E
2024-08-31T11:13:44.2360582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.18,321.65*54
2024-08-31T11:13:45.2361036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.75,321.94*70
2024-08-31T11:13:46.2358981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.68,-0.49,322.24*7C
2024-08-31T11:13:47.2442862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.64,322.28*75
2024-08-31T11:13:48.2297293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.96,321.98*5F
2024-08-31T11:13:49.2295522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.24,321.66*55
2024-08-31T11:13:50.2293595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.24,321.48*5A
2024-08-31T11:13:51.2291391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,321.45*5A
2024-08-31T11:13:52.2445156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.37,321.60*78
2024-08-31T11:13:53.2327134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.24,321.78*7A
2024-08-31T11:13:54.2325375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,321.83*75
2024-08-31T11:13:55.2323845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,321.83*5F
2024-08-31T11:13:56.2320633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,321.95*5F
2024-08-31T11:13:57.2319464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,322.14*56
2024-08-31T11:13:58.2316669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,322.18*71
2024-08-31T11:13:59.2315733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,322.04*5F
2024-08-31T11:14:00.2313458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.62,321.95*5A
2024-08-31T11:14:01.2311415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.61,322.04*54
2024-08-31T11:14:02.2309813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,322.08*53
2024-08-31T11:14:03.2307487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.03,321.89*76
2024-08-31T11:14:04.2305296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.07,321.75*7F
2024-08-31T11:14:05.2459361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,321.88*7E
2024-08-31T11:14:06.2305406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.58,322.23*58
2024-08-31T11:14:07.2341555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.28,322.50*5C
2024-08-31T11:14:08.2338117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.11,322.49*59
2024-08-31T11:14:09.2336660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,322.24*75
2024-08-31T11:14:10.2335744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,321.92*70
2024-08-31T11:14:11.2333382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,321.71*75
2024-08-31T11:14:12.2331432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,321.66*7C
2024-08-31T11:14:13.2328911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,321.87*5F
2024-08-31T11:14:14.2328417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,322.15*51
2024-08-31T11:14:15.2324714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,322.17*56
2024-08-31T11:14:16.2324644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.38,321.99*5F
2024-08-31T11:14:17.2322757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.69,321.94*5C
2024-08-31T11:14:18.2320837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,322.12*52
2024-08-31T11:14:19.2318340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,322.27*7C
2024-08-31T11:14:20.2317071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.05,322.22*75
2024-08-31T11:14:21.2353272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,322.07*56
2024-08-31T11:14:22.2351817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.18,322.03*5D
2024-08-31T11:14:23.2349509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.43,322.12*59
2024-08-31T11:14:24.2403485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,322.06*75
2024-08-31T11:14:25.2402609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,321.73*7D
2024-08-31T11:14:26.2327940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,321.41*73
2024-08-31T11:14:27.2324685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,321.54*58
2024-08-31T11:14:28.2323971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.91,322.08*54
2024-08-31T11:14:29.2346597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,322.58*5B
2024-08-31T11:14:30.2345550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,322.65*7A
2024-08-31T11:14:31.2342854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,322.37*7E
2024-08-31T11:14:32.2341423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,322.10*55
2024-08-31T11:14:33.2338558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,321.96*5F
2024-08-31T11:14:34.2336437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,321.97*58
2024-08-31T11:14:35.2335129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,322.09*7D
2024-08-31T11:14:36.2332974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,322.19*55
2024-08-31T11:14:37.2342499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,322.22*59
2024-08-31T11:14:38.2328917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.30,322.12*52
2024-08-31T11:14:39.2327698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,322.05*56
2024-08-31T11:14:40.2373093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,322.23*7D
2024-08-31T11:14:41.2404600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,322.39*75
2024-08-31T11:14:42.2296629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,322.26*57
2024-08-31T11:14:43.2295048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,322.01*54
2024-08-31T11:14:44.2292434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.71,321.86*56
2024-08-31T11:14:45.2290853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,321.85*55
2024-08-31T11:14:46.2444309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,321.84*77
2024-08-31T11:14:47.2462582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.66,321.89*7D
2024-08-31T11:14:48.2440985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,322.02*7F
2024-08-31T11:14:49.2438985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,322.17*50
2024-08-31T11:14:50.2437621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.39,322.32*5C
2024-08-31T11:14:51.2435737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.29,322.36*5B
2024-08-31T11:14:52.2432954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,322.33*55
2024-08-31T11:14:53.2430970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,322.32*75
2024-08-31T11:14:54.2429143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,322.29*7E
2024-08-31T11:14:55.2427512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,322.06*70
2024-08-31T11:14:56.2424557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,321.82*55
2024-08-31T11:14:57.2423004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,321.87*55
2024-08-31T11:14:58.2421926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,322.08*53
2024-08-31T11:14:59.2419067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,322.18*5C
2024-08-31T11:15:00.2417625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,322.17*53
2024-08-31T11:15:01.2415063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,322.22*5F
2024-08-31T11:15:02.2413208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,322.36*52
2024-08-31T11:15:03.2410719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,322.32*7E
2024-08-31T11:15:04.2431555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,321.98*7D
2024-08-31T11:15:05.2429453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,321.62*7F
2024-08-31T11:15:06.2427462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,321.67*55
2024-08-31T11:15:07.2425450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.14,322.04*56
2024-08-31T11:15:08.2425003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.16,322.32*50
2024-08-31T11:15:09.2421208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,322.48*51
2024-08-31T11:15:10.2419781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.42,322.45*7B
2024-08-31T11:15:11.2417659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.51,322.27*79
2024-08-31T11:15:12.2415820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,321.92*7A
2024-08-31T11:15:13.2307712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,321.58*5B
2024-08-31T11:15:14.2305193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.42,321.44*54
2024-08-31T11:15:15.2459593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,321.68*75
2024-08-31T11:15:16.2458185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,322.19*78
2024-08-31T11:15:17.2299315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,322.39*54
2024-08-31T11:15:18.2297059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.14,322.25*7E
2024-08-31T11:15:19.2295766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.08,322.05*74
2024-08-31T11:15:20.2373680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.57,321.95*51
2024-08-31T11:15:21.2326056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,322.06*74
2024-08-31T11:15:22.2324331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-2.04,322.16*7E
2024-08-31T11:15:23.2322779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.84,322.05*76
2024-08-31T11:15:24.2320001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,322.03*75
2024-08-31T11:15:25.2318397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.84,322.24*5B
2024-08-31T11:15:26.2317514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.42,322.33*52
2024-08-31T11:15:27.2314719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.07,322.14*54
2024-08-31T11:15:28.2391397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.01,321.96*7A
2024-08-31T11:15:29.2351919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,321.96*78
2024-08-31T11:15:30.2350714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.79,322.02*74
2024-08-31T11:15:31.2348410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.07,322.02*7A
2024-08-31T11:15:32.2369575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,322.01*7A
2024-08-31T11:15:33.2366452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.11,322.00*54
2024-08-31T11:15:34.2367090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.12,321.93*55
2024-08-31T11:15:35.2363777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.10,321.83*51
2024-08-31T11:15:36.2387127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,321.89*58
2024-08-31T11:15:37.2385694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,322.14*78
2024-08-31T11:15:38.2383682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,322.18*76
2024-08-31T11:15:39.2382475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,322.00*56
2024-08-31T11:15:40.2419055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.00,321.90*73
2024-08-31T11:15:41.2417518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,322.02*50
2024-08-31T11:15:42.2414774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,322.05*7C
2024-08-31T11:15:43.2413299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,321.94*76
2024-08-31T11:15:44.2411283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,322.00*7F
2024-08-31T11:15:45.2409737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,322.07*54
2024-08-31T11:15:46.2408258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.89,321.85*5B
2024-08-31T11:15:47.2297382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.87,321.69*5F
2024-08-31T11:15:48.2295677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,321.92*56
2024-08-31T11:15:49.2450687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,322.23*79
2024-08-31T11:15:50.2448446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.60,322.30*72
2024-08-31T11:15:51.2445650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.32,322.18*70
2024-08-31T11:15:52.2443968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,321.95*5B
2024-08-31T11:15:53.2441412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.85,321.74*52
2024-08-31T11:15:54.2306709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.44,321.64*52
2024-08-31T11:15:55.2304606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,321.70*53
2024-08-31T11:15:56.2335581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,321.84*7C
2024-08-31T11:15:57.2333412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,321.89*73
2024-08-31T11:15:58.2331410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,321.94*5A
2024-08-31T11:15:59.2328538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.32,322.03*5B
2024-08-31T11:16:00.2327590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.56,322.01*5E
2024-08-31T11:16:01.2372362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,321.93*71
2024-08-31T11:16:02.2411826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,321.97*75
2024-08-31T11:16:03.2409806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,322.14*7C
2024-08-31T11:16:04.2407946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,322.21*51
2024-08-31T11:16:05.2406264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,322.01*5C
2024-08-31T11:16:06.2404532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,321.71*57
2024-08-31T11:16:07.2402421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,321.68*53
2024-08-31T11:16:08.2401096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,321.91*54
2024-08-31T11:16:09.2398310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,322.08*5D
2024-08-31T11:16:10.2396505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,322.13*57
2024-08-31T11:16:11.2394418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,322.11*5C
2024-08-31T11:16:12.2392616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,322.01*52
2024-08-31T11:16:13.2391121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,321.94*76
2024-08-31T11:16:14.2388814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,321.93*70
2024-08-31T11:16:15.2386819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,321.86*76
2024-08-31T11:16:16.2385283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,321.77*56
2024-08-31T11:16:17.2382447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.09,321.77*5C
2024-08-31T11:16:18.2380589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.27,321.79*5D
2024-08-31T11:16:19.2378546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,321.81*5A
2024-08-31T11:16:20.2413706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,321.83*5D
2024-08-31T11:16:21.2412776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,321.92*5E
2024-08-31T11:16:22.2410676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,322.07*58
2024-08-31T11:16:23.2305887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,322.23*5E
2024-08-31T11:16:24.2373779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,322.32*5F
2024-08-31T11:16:25.2371080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,322.17*7A
2024-08-31T11:16:26.2369406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,321.85*72
2024-08-31T11:16:27.2367462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,321.54*78
2024-08-31T11:16:28.2365390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,321.46*7A
2024-08-31T11:16:29.2364083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.27,321.64*53
2024-08-31T11:16:30.2388173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.90,321.95*57
2024-08-31T11:16:31.2386893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.40,322.22*54
2024-08-31T11:16:32.2385001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,322.29*7C
2024-08-31T11:16:33.2382878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.10,322.15*54
2024-08-31T11:16:34.2381039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.39,322.00*70
2024-08-31T11:16:35.2379154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,321.95*76
2024-08-31T11:16:36.2431793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.47,321.82*5B
2024-08-31T11:16:37.2429410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.65,321.71*53
2024-08-31T11:16:38.2426662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.54,321.76*54
2024-08-31T11:16:39.2424695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,321.75*72
2024-08-31T11:16:40.2423156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,321.72*78
2024-08-31T11:16:41.2421008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,321.75*77
2024-08-31T11:16:42.2418510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,321.84*5E
2024-08-31T11:16:43.2416440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,322.04*54
2024-08-31T11:16:44.2414408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,322.15*56
2024-08-31T11:16:45.2412973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,322.11*52
2024-08-31T11:16:46.2411112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,321.95*57
2024-08-31T11:16:47.2409751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,321.70*77
2024-08-31T11:16:48.2406845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,321.48*74
2024-08-31T11:16:49.2436402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,321.52*56
2024-08-31T11:16:50.2376564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.28,321.88*5B
2024-08-31T11:16:51.2374410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.77,322.30*5E
2024-08-31T11:16:52.2372582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,322.54*5F
2024-08-31T11:16:53.2369887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.35,322.43*74
2024-08-31T11:16:54.2367870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.79,322.05*78
2024-08-31T11:16:55.2366583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.48,321.76*50
2024-08-31T11:16:56.2364209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.43,321.74*79
2024-08-31T11:16:57.2361833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,321.83*76
2024-08-31T11:16:58.2360450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,321.83*5E
2024-08-31T11:16:59.2358537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.24,321.78*5F
2024-08-31T11:17:00.2356666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.92,321.70*5C
2024-08-31T11:17:01.2354416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.84,321.64*5A
2024-08-31T11:17:02.2353775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,321.65*75
2024-08-31T11:17:03.2350723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.19,-1.06,321.76*74
2024-08-31T11:17:04.2367707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.82,321.96*70
2024-08-31T11:17:05.2364732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,322.19*55
2024-08-31T11:17:06.2363138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.38,0.01,322.34*73
2024-08-31T11:17:07.2360602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.65,-0.04,322.32*55
2024-08-31T11:17:08.2359164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.48,322.10*5B
2024-08-31T11:17:09.2356872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.77,-1.08,321.80*7A
2024-08-31T11:17:10.2354746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.21,-1.61,321.88*78
2024-08-31T11:17:11.2353249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.68,322.29*75
2024-08-31T11:17:12.2350769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.19,322.51*5F
2024-08-31T11:17:13.2350105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-0.49,322.44*53
2024-08-31T11:17:14.2346927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.08,322.22*55
2024-08-31T11:17:15.2344507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,322.02*56
2024-08-31T11:17:16.2344013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,322.01*7F
2024-08-31T11:17:17.2341482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,322.05*72
2024-08-31T11:17:18.2339322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,322.06*71
2024-08-31T11:17:19.2337541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,322.08*78
2024-08-31T11:17:20.2335170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,322.17*78
2024-08-31T11:17:21.2389899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,322.13*53
2024-08-31T11:17:22.2386505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.63,321.88*54
2024-08-31T11:17:23.2385925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.05,321.65*56
2024-08-31T11:17:24.2383779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.49,321.65*58
2024-08-31T11:17:25.2381891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,321.86*5D
2024-08-31T11:17:26.2381030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,322.06*78
2024-08-31T11:17:27.2350424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.29,322.04*77
2024-08-31T11:17:28.2367750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,322.05*52
2024-08-31T11:17:29.2439398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.08,322.13*56
2024-08-31T11:17:30.2437832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.57,322.07*5B
2024-08-31T11:17:31.2436886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,321.84*7A
2024-08-31T11:17:32.2433891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,321.71*7A
2024-08-31T11:17:33.2432168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,321.75*7C
2024-08-31T11:17:34.2429561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.01,321.88*53
2024-08-31T11:17:35.2428109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.98,322.04*54
2024-08-31T11:17:36.2425289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,322.15*59
2024-08-31T11:17:37.2471163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,322.12*7F
2024-08-31T11:17:38.2445002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.69,322.03*70
2024-08-31T11:17:39.2443276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,321.96*70
2024-08-31T11:17:40.2440522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.52,321.95*51
2024-08-31T11:17:41.2439682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.48,322.03*5C
2024-08-31T11:17:42.2436806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.51,322.06*52
2024-08-31T11:17:43.2434532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.65,321.96*76
2024-08-31T11:17:44.2433645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.72,321.82*7C
2024-08-31T11:17:45.2431012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,321.75*7C
2024-08-31T11:17:46.2428402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.18,321.80*55
2024-08-31T11:17:47.2426890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.32,321.96*57
2024-08-31T11:17:48.2424948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.11,322.14*58
2024-08-31T11:17:49.2423322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,322.24*79
2024-08-31T11:17:50.2420675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.39,322.09*75
2024-08-31T11:17:51.2419166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,321.76*79
2024-08-31T11:17:52.2417434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.56,321.54*5D
2024-08-31T11:17:53.2415548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.90,321.67*57
2024-08-31T11:17:54.2413339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.95,321.97*5F
2024-08-31T11:17:55.2411580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,322.12*70
2024-08-31T11:17:56.2428757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.60,321.95*78
2024-08-31T11:17:57.2427227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,321.70*75
2024-08-31T11:17:58.2425008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,321.60*55
2024-08-31T11:17:59.2422419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.34,321.65*51
2024-08-31T11:18:00.2420372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.29,321.84*51
2024-08-31T11:18:01.2418339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,322.00*5F
2024-08-31T11:18:02.2417799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,322.00*53
2024-08-31T11:18:03.2414165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,321.95*58
2024-08-31T11:18:04.2412263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,321.89*54
2024-08-31T11:18:05.2465576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,321.72*7E
2024-08-31T11:18:06.2464838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.81,321.50*77
2024-08-31T11:18:07.2469167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,321.42*72
2024-08-31T11:18:08.2460984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,321.60*54
2024-08-31T11:18:09.2302603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.87,321.85*52
2024-08-31T11:18:10.2455849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.89,322.18*5E
2024-08-31T11:18:11.2455059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.90,322.45*5B
2024-08-31T11:18:12.2357287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,322.38*5A
2024-08-31T11:18:13.2356034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,322.04*7B
2024-08-31T11:18:14.2354166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,321.64*77
2024-08-31T11:18:15.2351848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.99,321.32*78
2024-08-31T11:18:16.2350283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,321.28*72
2024-08-31T11:18:17.2399242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,321.49*7A
2024-08-31T11:18:18.2397131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,321.74*5C
2024-08-31T11:18:19.2422780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.15,321.88*52
2024-08-31T11:18:20.2420395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.19,321.94*55
2024-08-31T11:18:21.2416630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.57,321.96*56
2024-08-31T11:18:22.2414726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.16,322.05*55
2024-08-31T11:18:23.2413681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,322.19*59
2024-08-31T11:18:24.2412287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.41,322.15*73
2024-08-31T11:18:25.2409869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.92,321.88*7D
2024-08-31T11:18:26.2408349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.52,321.61*7C
2024-08-31T11:18:27.2406058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,321.66*78
2024-08-31T11:18:28.2404468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.08,321.98*50
2024-08-31T11:18:29.2402160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.21,322.15*51
2024-08-31T11:18:30.2400511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.68,321.98*5E
2024-08-31T11:18:31.2398338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.21,321.80*54
2024-08-31T11:18:32.2396122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.32,322.00*79
2024-08-31T11:18:33.2393789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.69,322.21*72
2024-08-31T11:18:34.2393051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.84,321.91*76
2024-08-31T11:18:35.2390359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,321.53*73
2024-08-31T11:18:36.2387806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.01,321.64*52
2024-08-31T11:18:37.2385705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.25,321.99*52
2024-08-31T11:18:38.2384478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.24,322.20*53
2024-08-31T11:18:39.2382325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,322.20*57
2024-08-31T11:18:40.2379725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,322.10*7D
2024-08-31T11:18:41.2378036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.61,322.05*7F
2024-08-31T11:18:42.2376306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.80,321.95*7C
2024-08-31T11:18:43.2373264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,321.73*7D
2024-08-31T11:18:44.2371945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,321.73*51
2024-08-31T11:18:45.2370445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.59,321.92*55
2024-08-31T11:18:46.2368156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.36,322.02*51
2024-08-31T11:18:47.2366424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,322.03*55
2024-08-31T11:18:48.2364532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,321.99*79
2024-08-31T11:18:49.2362318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,321.96*7A
2024-08-31T11:18:50.2360139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,322.00*56
2024-08-31T11:18:51.2358474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,322.02*57
2024-08-31T11:18:52.2356738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,321.90*5A
2024-08-31T11:18:53.2354773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,321.74*74
2024-08-31T11:18:54.2352572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,321.87*7A
2024-08-31T11:18:55.2350314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,322.27*56
2024-08-31T11:18:56.2348315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,322.51*51
2024-08-31T11:18:57.2347485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,322.40*5F
2024-08-31T11:18:58.2344880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,322.12*7C
2024-08-31T11:18:59.2342361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,321.83*7E
2024-08-31T11:19:00.2340700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,321.61*75
2024-08-31T11:19:01.2337926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,321.62*56
2024-08-31T11:19:02.2335989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.49,321.86*56
2024-08-31T11:19:03.2333229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.46,322.22*51
2024-08-31T11:19:04.2333281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,322.63*5E
2024-08-31T11:19:05.2331004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,322.78*56
2024-08-31T11:19:06.2329374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,322.39*7B
2024-08-31T11:19:07.2327074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,321.77*7A
2024-08-31T11:19:08.2481871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,321.60*76
2024-08-31T11:19:09.2478913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,321.89*70
2024-08-31T11:19:10.2321243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,322.01*56
2024-08-31T11:19:11.2320297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,321.74*57
2024-08-31T11:19:12.2317198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,321.57*71
2024-08-31T11:19:13.2315366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,321.75*56
2024-08-31T11:19:14.2313183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.09,321.97*52
2024-08-31T11:19:15.2311167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.58,322.14*5B
2024-08-31T11:19:16.2309392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,322.22*56
2024-08-31T11:19:17.2365488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.97,322.16*74
2024-08-31T11:19:18.2362690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.59,322.08*7C
2024-08-31T11:19:19.2379999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,321.98*73
2024-08-31T11:19:20.2379274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.71,321.85*5B
2024-08-31T11:19:21.2376300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.92,321.75*58
2024-08-31T11:19:22.2405120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.98,321.72*57
2024-08-31T11:19:23.2403147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,321.92*74
2024-08-31T11:19:24.2401023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.67,322.07*7F
2024-08-31T11:19:25.2399902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,321.91*7C
2024-08-31T11:19:26.2397279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,321.83*5D
2024-08-31T11:19:27.2395591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.56,321.91*5F
2024-08-31T11:19:28.2393940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,321.96*5F
2024-08-31T11:19:29.2424526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,322.06*52
2024-08-31T11:19:30.2422527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,322.20*79
2024-08-31T11:19:31.2420452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,322.19*72
2024-08-31T11:19:32.2418521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,322.06*79
2024-08-31T11:19:33.2415753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,321.88*54
2024-08-31T11:19:34.2414771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.41,321.80*59
2024-08-31T11:19:35.2412370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.88,321.96*5B
2024-08-31T11:19:36.2410807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,322.07*52
2024-08-31T11:19:37.2408218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,321.98*72
2024-08-31T11:19:38.2409420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,321.91*7D
2024-08-31T11:19:39.2407620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,322.02*77
2024-08-31T11:19:40.2405532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,322.13*5C
2024-08-31T11:19:41.2402739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,322.03*58
2024-08-31T11:19:42.2401958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.56,321.84*5D
2024-08-31T11:19:43.2399670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,321.83*5A
2024-08-31T11:19:44.2397899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,321.92*50
2024-08-31T11:19:45.2395849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,321.96*76
2024-08-31T11:19:46.2393606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,322.09*71
2024-08-31T11:19:47.2392231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,322.25*72
2024-08-31T11:19:48.2389881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,322.14*5C
2024-08-31T11:19:49.2387311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,321.81*58
2024-08-31T11:19:50.2397960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,321.59*50
2024-08-31T11:19:51.2383792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,321.63*57
2024-08-31T11:19:52.2382346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,321.76*72
2024-08-31T11:19:53.2380117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,321.85*79
2024-08-31T11:19:54.2377622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,322.01*7D
2024-08-31T11:19:55.2448908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.20,322.27*5A
2024-08-31T11:19:56.2377884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.17,322.40*56
2024-08-31T11:19:57.2423276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.44,322.28*5E
2024-08-31T11:19:58.2421268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,322.06*73
2024-08-31T11:19:59.2418698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.23,321.94*74
2024-08-31T11:20:00.2418018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.33,321.95*78
2024-08-31T11:20:01.2415573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,321.88*51
2024-08-31T11:20:02.2413389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.77,321.77*53
2024-08-31T11:20:03.2411769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.55,321.73*54
2024-08-31T11:20:04.2409375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,321.73*50
2024-08-31T11:20:05.2407525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,321.78*52
2024-08-31T11:20:06.2405231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,321.92*71
2024-08-31T11:20:07.2403659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,322.16*77
2024-08-31T11:20:08.2402007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,322.32*55
2024-08-31T11:20:09.2399344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,322.27*54
2024-08-31T11:20:10.2397799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,322.03*5C
2024-08-31T11:20:11.2395574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,321.77*72
2024-08-31T11:20:12.2393961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,321.61*77
2024-08-31T11:20:13.2392677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,321.57*7A
2024-08-31T11:20:14.2390364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,321.71*55
2024-08-31T11:20:15.2387595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,321.89*59
2024-08-31T11:20:16.2386068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,321.82*7D
2024-08-31T11:20:17.2385079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.17,321.50*71
2024-08-31T11:20:18.2382635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,321.24*7B
2024-08-31T11:20:19.2380876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.78,321.33*5B
2024-08-31T11:20:20.2379289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-1.03,321.55*52
2024-08-31T11:20:21.2376463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.87,321.56*5E
2024-08-31T11:20:22.2374717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,321.33*7D
2024-08-31T11:20:23.2372575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.50,-0.37,320.85*77
2024-08-31T11:20:24.2371664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.91,320.33*7A
2024-08-31T11:20:25.2368608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,319.97*53
2024-08-31T11:20:26.2366653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.70,319.79*56
2024-08-31T11:20:27.2365302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.34,319.86*5F
2024-08-31T11:20:28.2355006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.50,320.03*52
2024-08-31T11:20:29.2352693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,320.17*5F
2024-08-31T11:20:30.2350729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.41,320.25*56
2024-08-31T11:20:31.2349612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,320.09*5C
2024-08-31T11:20:32.2346743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,319.66*56
2024-08-31T11:20:33.2345477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,319.32*5E
2024-08-31T11:20:34.2342820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,319.34*5A
2024-08-31T11:20:35.2340647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,319.57*70
2024-08-31T11:20:36.2340112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,319.80*7C
2024-08-31T11:20:37.2336947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,319.85*53
2024-08-31T11:20:38.2334716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.07,319.72*5A
2024-08-31T11:20:39.2333949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.49,319.61*54
2024-08-31T11:20:40.2370596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.28,319.68*5D
2024-08-31T11:20:41.2368213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,319.88*52
2024-08-31T11:20:42.2392612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,320.03*70
2024-08-31T11:20:43.2391381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.92,319.92*7E
2024-08-31T11:20:44.2387652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.19,319.55*7B
2024-08-31T11:20:45.2386888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,319.18*78
2024-08-31T11:20:46.2384418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.55,318.99*5C
2024-08-31T11:20:47.2382675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-1.12,318.95*54
2024-08-31T11:20:48.2381308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.39,319.04*55
2024-08-31T11:20:49.2404773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,319.25*73
2024-08-31T11:20:50.2400958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-0.60,319.46*76
2024-08-31T11:20:51.2400221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.31,319.49*7F
2024-08-31T11:20:52.2398794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,319.32*77
2024-08-31T11:20:53.2396498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.95,319.09*56
2024-08-31T11:20:54.2471423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-1.48,318.98*54
2024-08-31T11:20:55.2393382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.61,319.05*5B
2024-08-31T11:20:56.2429381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,319.27*58
2024-08-31T11:20:57.2427202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,319.45*78
2024-08-31T11:20:58.2425925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.48,319.36*78
2024-08-31T11:20:59.2423636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,319.21*73
2024-08-31T11:21:00.2421940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,319.19*58
2024-08-31T11:21:01.2419847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,319.10*55
2024-08-31T11:21:02.2417485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,318.94*5C
2024-08-31T11:21:03.2415623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,319.01*53
2024-08-31T11:21:04.2414080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,319.18*5E
2024-08-31T11:21:05.2411820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,319.24*71
2024-08-31T11:21:06.2410172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,319.28*7A
2024-08-31T11:21:07.2407596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,319.29*75
2024-08-31T11:21:08.2405366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,319.16*5F
2024-08-31T11:21:09.2403833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.92,319.01*52
2024-08-31T11:21:10.2401984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,319.09*5B
2024-08-31T11:21:11.2399354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,319.31*78
2024-08-31T11:21:12.2397314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.16,319.28*7E
2024-08-31T11:21:13.2397348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,319.07*75
2024-08-31T11:21:14.2394194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.03,319.04*5B
2024-08-31T11:21:15.2392109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.30,319.14*5C
2024-08-31T11:21:16.2390058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.50,319.11*59
2024-08-31T11:21:17.2388433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,318.98*77
2024-08-31T11:21:18.2386489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.49,319.08*75
2024-08-31T11:21:19.2384307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.08,319.36*5E
2024-08-31T11:21:20.2383473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,319.49*7D
2024-08-31T11:21:21.2380458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.02,319.37*7E
2024-08-31T11:21:22.2378300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.49,319.24*5B
2024-08-31T11:21:23.2376336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.22,319.14*51
2024-08-31T11:21:24.2409150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,319.12*7D
2024-08-31T11:21:25.2441725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.94,319.24*77
2024-08-31T11:21:26.2439792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,319.30*7E
2024-08-31T11:21:27.2437352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,319.12*5C
2024-08-31T11:21:28.2436164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.93,318.78*5D
2024-08-31T11:21:29.2434019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,318.51*56
2024-08-31T11:21:30.2432009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,318.49*7B
2024-08-31T11:21:31.2452460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,318.68*76
2024-08-31T11:21:32.2449361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,318.90*54
2024-08-31T11:21:33.2476521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.02,318.86*78
2024-08-31T11:21:34.2445183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.29,318.41*7E
2024-08-31T11:21:35.2447335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,317.91*5A
2024-08-31T11:21:36.2444391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.96,317.75*73
2024-08-31T11:21:37.2443183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.64,317.85*74
2024-08-31T11:21:38.2441199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.50,318.03*7E
2024-08-31T11:21:39.2438506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,318.20*58
2024-08-31T11:21:40.2462224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.28,318.26*58
2024-08-31T11:21:41.2459847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.35,318.17*5C
2024-08-31T11:21:42.2458382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.93,317.99*50
2024-08-31T11:21:43.2457020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,317.97*56
2024-08-31T11:21:44.2454379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.00,318.17*7D
2024-08-31T11:21:45.2452114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.75,318.24*7C
2024-08-31T11:21:46.2450068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.98,318.06*77
2024-08-31T11:21:47.2448079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,317.80*58
2024-08-31T11:21:48.2446543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.08,317.67*5D
2024-08-31T11:21:49.2444292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.18,317.64*58
2024-08-31T11:21:50.2444770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.42,317.63*50
2024-08-31T11:21:51.2444301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,317.56*53
2024-08-31T11:21:52.2441286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,317.46*7B
2024-08-31T11:21:53.2439623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,317.57*74
2024-08-31T11:21:54.2484782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,317.81*77
2024-08-31T11:21:55.2326362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,317.83*55
2024-08-31T11:21:56.2323516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,317.62*53
2024-08-31T11:21:57.2322501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,317.42*50
2024-08-31T11:21:58.2476487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,317.31*7B
2024-08-31T11:21:59.2473933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,317.33*7D
2024-08-31T11:22:00.2472478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,317.59*5A
2024-08-31T11:22:01.2470809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,317.89*53
2024-08-31T11:22:02.2469168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,317.88*51
2024-08-31T11:22:03.2310977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,317.63*78
2024-08-31T11:22:04.2463784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,317.38*7F
2024-08-31T11:22:05.2463013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.01,317.30*71
2024-08-31T11:22:06.2463742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,317.33*5A
2024-08-31T11:22:07.2364900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,317.41*71
2024-08-31T11:22:08.2363216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.55,317.49*75
2024-08-31T11:22:09.2388313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,317.51*7B
2024-08-31T11:22:10.2436113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,317.52*56
2024-08-31T11:22:11.2435287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.86,317.60*5A
2024-08-31T11:22:12.2433344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.95,317.57*5A
2024-08-31T11:22:13.2431733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,317.41*5D
2024-08-31T11:22:14.2429630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,317.35*76
2024-08-31T11:22:15.2444306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,317.37*70
2024-08-31T11:22:16.2431957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,317.30*70
2024-08-31T11:22:17.2423252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,317.16*71
2024-08-31T11:22:18.2421399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,317.07*71
2024-08-31T11:22:19.2419645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,316.95*57
2024-08-31T11:22:20.2418170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.39,316.76*5B
2024-08-31T11:22:21.2415724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,316.53*51
2024-08-31T11:22:22.2415066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,316.26*7A
2024-08-31T11:22:23.2411676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.68,316.02*7F
2024-08-31T11:22:24.2433605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,315.84*77
2024-08-31T11:22:25.2430909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.26,315.73*56
2024-08-31T11:22:26.2428789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.32,315.75*5A
2024-08-31T11:22:27.2426985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.50,315.83*5C
2024-08-31T11:22:28.2425562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,315.79*7F
2024-08-31T11:22:29.2423116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.57,315.70*7E
2024-08-31T11:22:30.2421833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.75,315.63*7F
2024-08-31T11:22:31.2419648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,315.38*5E
2024-08-31T11:22:32.2417328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.84,314.97*50
2024-08-31T11:22:33.2414960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.03,314.81*54
2024-08-31T11:22:34.2413463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,315.09*72
2024-08-31T11:22:35.2442212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.16,315.52*78
2024-08-31T11:22:36.2438945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,315.66*77
2024-08-31T11:22:37.2457881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.04,315.42*79
2024-08-31T11:22:38.2320630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.13,315.04*70
2024-08-31T11:22:39.2474027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.49,314.94*5D
2024-08-31T11:22:40.2361048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,315.09*7B
2024-08-31T11:22:41.2358873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-1.64,315.13*7F
2024-08-31T11:22:42.2356696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.38,314.84*7B
2024-08-31T11:22:43.2355591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,314.55*5F
2024-08-31T11:22:44.2352669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.73,314.57*5B
2024-08-31T11:22:45.2352489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.96,314.70*55
2024-08-31T11:22:46.2348232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.08,314.70*55
2024-08-31T11:22:47.2346965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.95,314.64*70
2024-08-31T11:22:48.2344939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.78,314.76*71
2024-08-31T11:22:49.2498605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.68,315.01*77
2024-08-31T11:22:50.2392996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,315.17*5A
2024-08-31T11:22:51.2390946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.62,315.05*50
2024-08-31T11:22:52.2429542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.96,314.72*53
2024-08-31T11:22:53.2386759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,314.48*5E
2024-08-31T11:22:54.2384700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,314.44*79
2024-08-31T11:22:55.2381981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.67,314.60*7B
2024-08-31T11:22:56.2380975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.22,314.84*72
2024-08-31T11:22:57.2378847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,314.77*51
2024-08-31T11:22:58.2376614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.04,314.38*5D
2024-08-31T11:22:59.2374977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.15,314.15*53
2024-08-31T11:23:00.2372789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,314.33*55
2024-08-31T11:23:01.2370744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,314.70*72
2024-08-31T11:23:02.2369090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.54,314.79*70
2024-08-31T11:23:03.2367088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,314.46*52
2024-08-31T11:23:04.2365653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.55,314.03*5D
2024-08-31T11:23:05.2362942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.82,313.86*54
2024-08-31T11:23:06.2362622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,314.03*79
2024-08-31T11:23:07.2359742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.70,314.41*79
2024-08-31T11:23:08.2422681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.37,314.65*77
2024-08-31T11:23:09.2420725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,314.72*57
2024-08-31T11:23:10.2418693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,-0.45,314.74*5A
2024-08-31T11:23:11.2416927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.63,314.61*59
2024-08-31T11:23:12.2415002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.93,314.35*54
2024-08-31T11:23:13.2441816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,314.27*7B
2024-08-31T11:23:14.2439802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.20,-1.38,314.55*74
2024-08-31T11:23:15.2437943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.16,314.91*7C
2024-08-31T11:23:16.2436587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,314.96*7F
2024-08-31T11:23:17.2433716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.37,314.67*51
2024-08-31T11:23:18.2431490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.77,314.35*54
2024-08-31T11:23:19.2429873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.49,314.29*5E
2024-08-31T11:23:20.2427937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,314.49*5B
2024-08-31T11:23:21.2479775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,314.82*58
2024-08-31T11:23:22.2478318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,315.06*52
2024-08-31T11:23:23.2476375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,315.07*78
2024-08-31T11:23:24.2474318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,314.83*70
2024-08-31T11:23:25.2357219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,314.40*7D
2024-08-31T11:23:26.2353947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,314.11*78
2024-08-31T11:23:27.2352921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,314.19*5F
2024-08-31T11:23:28.2378053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,314.44*58
2024-08-31T11:23:29.2455798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,314.58*52
2024-08-31T11:23:30.2358252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.10,314.61*75
2024-08-31T11:23:31.2356347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.40,314.53*7A
2024-08-31T11:23:32.2354820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,314.39*76
2024-08-31T11:23:33.2352624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,314.34*7A
2024-08-31T11:23:34.2350543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,314.38*5A
2024-08-31T11:23:35.2348986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,314.41*5A
2024-08-31T11:23:36.2346334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,314.40*57
2024-08-31T11:23:37.2500446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,314.45*7A
2024-08-31T11:23:38.2498759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.06,314.51*7C
2024-08-31T11:23:39.2380113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,314.56*77
2024-08-31T11:23:40.2400106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.82,314.66*5B
2024-08-31T11:23:41.2397291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.51,314.77*59
2024-08-31T11:23:42.2396965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.21,314.76*59
2024-08-31T11:23:43.2393675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,314.67*7B
2024-08-31T11:23:44.2392193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.17,-0.53,314.56*7F
2024-08-31T11:23:45.2426402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.70,-0.81,314.39*78
2024-08-31T11:23:46.2424867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,314.12*7B
2024-08-31T11:23:47.2422793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-1.63,313.93*56
2024-08-31T11:23:48.2421228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.98,-1.82,314.08*53
2024-08-31T11:23:49.2420736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.42,314.36*58
2024-08-31T11:23:50.2417144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.75,314.47*7A
2024-08-31T11:23:51.2415732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.38,314.32*70
2024-08-31T11:23:52.2413149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,314.09*74
2024-08-31T11:23:53.2411264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.49,313.98*5C
2024-08-31T11:23:54.2431579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.96,313.98*5F
2024-08-31T11:23:55.2428274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,314.03*58
2024-08-31T11:23:56.2426140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.17,314.19*77
2024-08-31T11:23:57.2443860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.77,314.35*72
2024-08-31T11:23:58.2441455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,314.37*50
2024-08-31T11:23:59.2440083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.68,314.25*5C
2024-08-31T11:24:00.2437634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.12,314.16*54
2024-08-31T11:24:01.2435711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,314.34*7C
2024-08-31T11:24:02.2424185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,314.54*76
2024-08-31T11:24:03.2421939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,314.47*7E
2024-08-31T11:24:04.2420107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,314.24*57
2024-08-31T11:24:05.2417976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.42,314.08*5A
2024-08-31T11:24:06.2416025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,314.09*54
2024-08-31T11:24:07.2413602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,314.22*56
2024-08-31T11:24:08.2412408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,314.34*50
2024-08-31T11:24:09.2409761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,314.34*5A
2024-08-31T11:24:10.2407385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,314.25*7F
2024-08-31T11:24:11.2406545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,314.21*7B
2024-08-31T11:24:12.2404092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,314.20*7D
2024-08-31T11:24:13.2401773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,314.15*5F
2024-08-31T11:24:14.2401159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.10,314.14*55
2024-08-31T11:24:15.2398016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.48,314.14*53
2024-08-31T11:24:16.2396346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,314.17*57
2024-08-31T11:24:17.2393871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,314.24*78
2024-08-31T11:24:18.2418032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,314.36*79
2024-08-31T11:24:19.2415747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,314.48*79
2024-08-31T11:24:20.2414503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,314.45*53
2024-08-31T11:24:21.2411295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,314.23*53
2024-08-31T11:24:22.2408204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,313.92*51
2024-08-31T11:24:23.2430729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,313.80*7E
2024-08-31T11:24:24.2447379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,313.99*7E
2024-08-31T11:24:25.2445092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,314.26*5F
2024-08-31T11:24:26.2443434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.12,314.36*5E
2024-08-31T11:24:27.2441393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.21,314.34*5F
2024-08-31T11:24:28.2439436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.30,314.31*5B
2024-08-31T11:24:29.2437380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,314.29*7D
2024-08-31T11:24:30.2435151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.63,314.22*7B
2024-08-31T11:24:31.2433318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,314.15*79
2024-08-31T11:24:32.2431302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,314.13*5B
2024-08-31T11:24:33.2429435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.27,314.18*5A
2024-08-31T11:24:34.2339696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.06,314.18*7C
2024-08-31T11:24:35.2337491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,314.03*78
2024-08-31T11:24:36.2492439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,313.89*75
2024-08-31T11:24:37.2491128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,313.91*75
2024-08-31T11:24:38.2488999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,314.10*77
2024-08-31T11:24:39.2385941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,314.31*7D
2024-08-31T11:24:40.2384670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,314.27*50
2024-08-31T11:24:41.2383057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,314.07*54
2024-08-31T11:24:42.2380393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.24,313.99*54
2024-08-31T11:24:43.2377893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,314.02*50
2024-08-31T11:24:44.2376310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,314.03*52
2024-08-31T11:24:45.2429947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,314.01*79
2024-08-31T11:24:46.2428556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,314.12*74
2024-08-31T11:24:47.2425831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,314.43*7B
2024-08-31T11:24:48.2424628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,314.54*52
2024-08-31T11:24:49.2423252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,314.16*54
2024-08-31T11:24:50.2420823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,313.69*5F
2024-08-31T11:24:51.2417446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,313.50*5D
2024-08-31T11:24:52.2451530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,313.63*52
2024-08-31T11:24:53.2355462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,314.01*57
2024-08-31T11:24:54.2352922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,314.34*77
2024-08-31T11:24:55.2506982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,314.44*75
2024-08-31T11:24:56.2350226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,314.28*58
2024-08-31T11:24:57.2347294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,314.00*57
2024-08-31T11:24:58.2345152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,313.71*50
2024-08-31T11:24:59.2343190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,313.66*5F
2024-08-31T11:25:00.2341353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,313.90*5D
2024-08-31T11:25:01.2339280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,314.17*5E
2024-08-31T11:25:02.2493895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,314.27*77
2024-08-31T11:25:03.2392598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,314.27*7E
2024-08-31T11:25:04.2489790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,314.21*74
2024-08-31T11:25:05.2353863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,314.15*57
2024-08-31T11:25:06.2352508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.74,314.14*5F
2024-08-31T11:25:07.2430204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.34,314.24*54
2024-08-31T11:25:08.2463490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,314.48*5F
2024-08-31T11:25:09.2461171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.00,314.69*55
2024-08-31T11:25:10.2459285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.34,314.70*7F
2024-08-31T11:25:11.2456729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,314.54*5E
2024-08-31T11:25:12.2454862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.78,314.44*57
2024-08-31T11:25:13.2452925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.05,314.53*53
2024-08-31T11:25:14.2340409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,314.69*58
2024-08-31T11:25:15.2494163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,314.76*7F
2024-08-31T11:25:16.2492749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.59,315.01*72
2024-08-31T11:25:17.2490641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,315.39*78
2024-08-31T11:25:18.2359125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.53,315.59*5A
2024-08-31T11:25:19.2356948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.54,315.48*59
2024-08-31T11:25:20.2380872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,315.18*5B
2024-08-31T11:25:21.2400293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,314.95*73
2024-08-31T11:25:22.2397664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,314.98*7D
2024-08-31T11:25:23.2438254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,315.42*75
2024-08-31T11:25:24.2436590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,315.89*5A
2024-08-31T11:25:25.2434392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.57,315.84*57
2024-08-31T11:25:26.2432454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.28,315.39*5E
2024-08-31T11:25:27.2429992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,315.06*56
2024-08-31T11:25:28.2428403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,315.01*7E
2024-08-31T11:25:29.2427383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.79,315.17*70
2024-08-31T11:25:30.2425626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.69,315.60*77
2024-08-31T11:25:31.2423598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,316.01*50
2024-08-31T11:25:32.2420708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.07,316.00*52
2024-08-31T11:25:33.2418874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,0.44,315.60*78
2024-08-31T11:25:34.2416519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,315.25*7A
2024-08-31T11:25:35.2435385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.95,315.32*78
2024-08-31T11:25:36.2489623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.75,315.64*79
2024-08-31T11:25:37.2486819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,315.78*5B
2024-08-31T11:25:38.2484831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.94,315.68*52
2024-08-31T11:25:39.2483430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.46,315.51*59
2024-08-31T11:25:40.2481750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,315.37*54
2024-08-31T11:25:41.2479412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.76,315.25*7C
2024-08-31T11:25:42.2477706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.02,315.27*72
2024-08-31T11:25:43.2476173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,315.63*7B
2024-08-31T11:25:44.2474220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.98,316.20*50
2024-08-31T11:25:45.2471498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.39,316.43*5F
2024-08-31T11:25:46.2339310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.24,316.16*75
2024-08-31T11:25:47.2336773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,315.64*53
2024-08-31T11:25:48.2491323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,315.30*79
2024-08-31T11:25:49.2489640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,315.34*76
2024-08-31T11:25:50.2357182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,315.65*79
2024-08-31T11:25:51.2354422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,315.85*54
2024-08-31T11:25:52.2375236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,315.77*52
2024-08-31T11:25:53.2373227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,315.74*54
2024-08-31T11:25:54.2370871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,315.85*5F
2024-08-31T11:25:55.2369845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,315.80*72
2024-08-31T11:25:56.2367149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,315.64*5D
2024-08-31T11:25:57.2365567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,315.56*5E
2024-08-31T11:25:58.2364548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.61,315.58*5B
2024-08-31T11:25:59.2361304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,315.56*54
2024-08-31T11:26:00.2403276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,315.59*7F
2024-08-31T11:26:01.2401732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.12,315.72*73
2024-08-31T11:26:02.2398932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,315.83*76
2024-08-31T11:26:03.2397485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,315.96*5D
2024-08-31T11:26:04.2395488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.28,316.08*52
2024-08-31T11:26:05.2393333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.07,316.06*5C
2024-08-31T11:26:06.2391733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,315.91*52
2024-08-31T11:26:07.2389521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,315.73*72
2024-08-31T11:26:08.2387302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,315.60*7E
2024-08-31T11:26:09.2422287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,315.67*7B
2024-08-31T11:26:10.2439530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,315.84*74
2024-08-31T11:26:11.2458481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,315.91*73
2024-08-31T11:26:12.2457149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,315.79*50
2024-08-31T11:26:13.2455033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,315.69*58
2024-08-31T11:26:14.2490917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.76,315.78*57
2024-08-31T11:26:15.2487815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,315.87*53
2024-08-31T11:26:16.2486188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,315.97*5F
2024-08-31T11:26:17.2484055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,316.13*71
2024-08-31T11:26:18.2482458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,316.13*7A
2024-08-31T11:26:19.2362485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,315.86*78
2024-08-31T11:26:20.2440539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,315.66*7B
2024-08-31T11:26:21.2439634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,315.70*5C
2024-08-31T11:26:22.2437578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.02,315.88*55
2024-08-31T11:26:23.2435117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.12,316.03*51
2024-08-31T11:26:24.2433557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,316.03*52
2024-08-31T11:26:25.2432147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,316.05*7C
2024-08-31T11:26:26.2473773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.73,316.07*72
2024-08-31T11:26:27.2428388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,315.92*79
2024-08-31T11:26:28.2425611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,315.70*59
2024-08-31T11:26:29.2423652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.57,315.69*5E
2024-08-31T11:26:30.2422212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.27,315.90*5F
2024-08-31T11:26:31.2502904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,316.11*7B
2024-08-31T11:26:32.2484277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.11,316.07*57
2024-08-31T11:26:33.2385669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.46,315.71*5F
2024-08-31T11:26:34.2383059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.00,315.36*7C
2024-08-31T11:26:35.2381643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.91,315.28*56
2024-08-31T11:26:36.2379341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.66,315.46*57
2024-08-31T11:26:37.2377835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,315.79*73
2024-08-31T11:26:38.2375424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.53,316.05*7D
2024-08-31T11:26:39.2374580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.02,316.17*7F
2024-08-31T11:26:40.2371569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,316.21*53
2024-08-31T11:26:41.2370268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.55,316.07*52
2024-08-31T11:26:42.2367755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.80,315.84*53
2024-08-31T11:26:43.2365412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.17,315.67*50
2024-08-31T11:26:44.2363410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,315.66*76
2024-08-31T11:26:45.2361532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.88,315.80*71
2024-08-31T11:26:46.2516400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.39,315.96*70
2024-08-31T11:26:47.2513558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,316.16*7F
2024-08-31T11:26:48.2355754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.25,316.37*51
2024-08-31T11:26:49.2393233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.61,316.35*5A
2024-08-31T11:26:50.2391357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,316.12*50
2024-08-31T11:26:51.2388826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,315.94*75
2024-08-31T11:26:52.2387084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,315.83*78
2024-08-31T11:26:53.2385063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,315.82*74
2024-08-31T11:26:54.2417757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,316.04*52
2024-08-31T11:26:55.2415836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,316.34*55
2024-08-31T11:26:56.2415011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,316.33*5E
2024-08-31T11:26:57.2412653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,316.14*78
2024-08-31T11:26:58.2470579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,316.13*76
2024-08-31T11:26:59.2389073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,316.15*78
2024-08-31T11:27:00.2388959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,316.03*58
2024-08-31T11:27:01.2460812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,315.92*52
2024-08-31T11:27:02.2458877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,315.94*54
2024-08-31T11:27:03.2457477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,316.04*58
2024-08-31T11:27:04.2455106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,316.13*53
2024-08-31T11:27:05.2453074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.19,316.17*5F
2024-08-31T11:27:06.2451115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,316.20*53
2024-08-31T11:27:07.2448763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,316.17*73
2024-08-31T11:27:08.2447542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.88,316.06*7C
2024-08-31T11:27:09.2445325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.70,315.96*73
2024-08-31T11:27:10.2443245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,316.03*7C
2024-08-31T11:27:11.2442220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,316.23*58
2024-08-31T11:27:12.2438968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.27,316.30*53
2024-08-31T11:27:13.2437305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.17,316.22*50
2024-08-31T11:27:14.2435797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.51,316.02*56
2024-08-31T11:27:15.2433554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,315.77*5F
2024-08-31T11:27:16.2431504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,315.68*50
2024-08-31T11:27:17.2458936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,315.97*73
2024-08-31T11:27:18.2456488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,316.34*73
2024-08-31T11:27:19.2455100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,316.54*71
2024-08-31T11:27:20.2453503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.00,316.47*57
2024-08-31T11:27:21.2451588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,316.17*78
2024-08-31T11:27:22.2489980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,315.87*76
2024-08-31T11:27:23.2487621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,315.77*5E
2024-08-31T11:27:24.2486116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.96,315.88*57
2024-08-31T11:27:25.2483640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.28,316.10*59
2024-08-31T11:27:26.2482310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,316.28*59
2024-08-31T11:27:27.2479955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,316.23*7F
2024-08-31T11:27:28.2478857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,316.08*79
2024-08-31T11:27:29.2476626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,316.03*70
2024-08-31T11:27:30.2474676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,316.16*71
2024-08-31T11:27:31.2472610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,316.45*7B
2024-08-31T11:27:32.2470902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,316.72*59
2024-08-31T11:27:33.2347032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.44,316.82*75
2024-08-31T11:27:34.2344792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.54,316.78*71
2024-08-31T11:27:35.2499950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.17,316.79*5F
2024-08-31T11:27:36.2498371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,316.92*5F
2024-08-31T11:27:37.2496138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,317.03*7E
2024-08-31T11:27:38.2494815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.15,317.12*71
2024-08-31T11:27:39.2492599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,317.30*7B
2024-08-31T11:27:40.2490417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,317.58*5D
2024-08-31T11:27:41.2488669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.47,317.83*5C
2024-08-31T11:27:42.2487051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.09,317.94*7B
2024-08-31T11:27:43.2484605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.40,318.04*73
2024-08-31T11:27:44.2483359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,318.19*50
2024-08-31T11:27:45.2480402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,318.12*7B
2024-08-31T11:27:46.2479302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,317.88*74
2024-08-31T11:27:47.2477670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,317.79*54
2024-08-31T11:27:48.2507253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,317.87*52
2024-08-31T11:27:49.2399595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.79,318.03*58
2024-08-31T11:27:50.2398484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.36,318.18*55
2024-08-31T11:27:51.2396983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,318.25*5A
2024-08-31T11:27:52.2394859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,318.28*56
2024-08-31T11:27:53.2393264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.32,318.40*51
2024-08-31T11:27:54.2391087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,318.49*5A
2024-08-31T11:27:55.2389611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,318.43*52
2024-08-31T11:27:56.2388191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.66,318.22*50
2024-08-31T11:27:57.2385002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.90,318.07*56
2024-08-31T11:27:58.2384051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,318.10*70
2024-08-31T11:27:59.2442226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.61,318.19*71
2024-08-31T11:28:00.2440750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.76,318.36*70
2024-08-31T11:28:01.2482017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,318.56*77
2024-08-31T11:28:02.2480509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.83,318.69*52
2024-08-31T11:28:03.2477999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.24,318.76*52
2024-08-31T11:28:04.2411454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.16,318.76*77
2024-08-31T11:28:05.2409723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,318.72*59
2024-08-31T11:28:06.2478522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.12,318.68*73
2024-08-31T11:28:07.2476861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.67,318.52*7C
2024-08-31T11:28:08.2473530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,318.27*55
2024-08-31T11:28:09.2472740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.18,318.25*57
2024-08-31T11:28:10.2469716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,318.52*57
2024-08-31T11:28:11.2468655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,318.78*79
2024-08-31T11:28:12.2468041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,318.74*70
2024-08-31T11:28:13.2464890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,318.47*5E
2024-08-31T11:28:14.2462774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.25,318.32*5A
2024-08-31T11:28:15.2461989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.04,318.37*5B
2024-08-31T11:28:16.2459279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,318.52*54
2024-08-31T11:28:17.2456505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,318.59*70
2024-08-31T11:28:18.2455734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,318.54*74
2024-08-31T11:28:19.2452927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,318.49*5D
2024-08-31T11:28:20.2451933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.00,318.56*5C
2024-08-31T11:28:21.2450174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,318.57*51
2024-08-31T11:28:22.2448207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,318.33*5F
2024-08-31T11:28:23.2445560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,318.08*78
2024-08-31T11:28:24.2444154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,318.16*77
2024-08-31T11:28:25.2442207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,318.47*5A
2024-08-31T11:28:26.2440405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,318.68*54
2024-08-31T11:28:27.2438731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,318.50*72
2024-08-31T11:28:28.2436019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,318.12*73
2024-08-31T11:28:29.2505163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,317.88*52
2024-08-31T11:28:30.2503218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,317.86*59
2024-08-31T11:28:31.2501385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,318.05*5E
2024-08-31T11:28:32.2499108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,318.29*73
2024-08-31T11:28:33.2498050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,318.46*75
2024-08-31T11:28:34.2495806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,318.44*7D
2024-08-31T11:28:35.2493559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,318.29*78
2024-08-31T11:28:36.2492747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.24,318.09*7F
2024-08-31T11:28:37.2364786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.17,317.86*5C
2024-08-31T11:28:38.2362732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,317.76*50
2024-08-31T11:28:39.2360581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,317.88*57
2024-08-31T11:28:40.2515258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,318.15*71
2024-08-31T11:28:41.2513499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,318.35*76
2024-08-31T11:28:42.2510567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,318.38*7B
2024-08-31T11:28:43.2508997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,318.33*7D
2024-08-31T11:28:44.2386851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,318.27*52
2024-08-31T11:28:45.2425436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.45,318.25*5D
2024-08-31T11:28:46.2423562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.60,318.14*57
2024-08-31T11:28:47.2421556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,317.83*51
2024-08-31T11:28:48.2419679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,317.60*50
2024-08-31T11:28:49.2449144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,317.80*7D
2024-08-31T11:28:50.2448485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,318.23*79
2024-08-31T11:28:51.2445527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,318.51*79
2024-08-31T11:28:52.2443293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,318.56*59
2024-08-31T11:28:53.2440896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.58,318.49*58
2024-08-31T11:28:54.2439208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,318.31*56
2024-08-31T11:28:55.2437533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,318.07*59
2024-08-31T11:28:56.2435947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,317.91*7E
2024-08-31T11:28:57.2434419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,317.97*7F
2024-08-31T11:28:58.2431921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,318.15*75
2024-08-31T11:28:59.2429664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,318.23*71
2024-08-31T11:29:00.2451975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,318.22*57
2024-08-31T11:29:01.2449778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.95,318.19*50
2024-08-31T11:29:02.2449235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.97,318.19*5A
2024-08-31T11:29:03.2445248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,318.21*55
2024-08-31T11:29:04.2444227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,318.16*7A
2024-08-31T11:29:05.2442460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.71,318.02*76
2024-08-31T11:29:06.2440532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,317.86*7B
2024-08-31T11:29:07.2438380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,317.76*51
2024-08-31T11:29:08.2436262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,317.84*52
2024-08-31T11:29:09.2435226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,318.07*5C
2024-08-31T11:29:10.2456946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,318.19*5C
2024-08-31T11:29:11.2397460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,318.10*5E
2024-08-31T11:29:12.2395279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,317.93*5B
2024-08-31T11:29:13.2393575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,317.90*71
2024-08-31T11:29:14.2391014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,318.06*71
2024-08-31T11:29:15.2389471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,318.20*72
2024-08-31T11:29:16.2388223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,318.03*5D
2024-08-31T11:29:17.2416342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.17,317.69*59
2024-08-31T11:29:18.2413952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,317.51*50
2024-08-31T11:29:19.2496824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,317.58*70
2024-08-31T11:29:20.2429832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,317.89*7B
2024-08-31T11:29:21.2427763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,318.33*58
2024-08-31T11:29:22.2448478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.15,318.62*5F
2024-08-31T11:29:23.2445916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.32,318.54*50
2024-08-31T11:29:24.2444933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,318.09*74
2024-08-31T11:29:25.2509637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.48,317.55*5D
2024-08-31T11:29:26.2508853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.13,317.42*78
2024-08-31T11:29:27.2506230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,317.82*79
2024-08-31T11:29:28.2504672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.26,318.28*5A
2024-08-31T11:29:29.2502737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.82,-0.80,318.37*5B
2024-08-31T11:29:30.2501312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.09,318.12*50
2024-08-31T11:29:31.2499222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,317.79*59
2024-08-31T11:29:32.2497673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-0.64,317.71*70
2024-08-31T11:29:33.2388880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.62,-1.38,317.90*79
2024-08-31T11:29:34.2385880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,317.91*59
2024-08-31T11:29:35.2384663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.20,317.61*56
2024-08-31T11:29:36.2382436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.50,317.24*5A
2024-08-31T11:29:37.2380910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.00,316.94*59
2024-08-31T11:29:38.2534388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.22,316.83*73
2024-08-31T11:29:39.2533000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.85,316.99*75
2024-08-31T11:29:40.2531058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,317.19*74
2024-08-31T11:29:41.2414542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.85,317.24*58
2024-08-31T11:29:42.2436920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.16,317.07*55
2024-08-31T11:29:43.2436279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.43,316.70*77
2024-08-31T11:29:44.2432448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,316.36*54
2024-08-31T11:29:45.2430691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.35,316.24*78
2024-08-31T11:29:46.2429452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,316.32*7B
2024-08-31T11:29:47.2427213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.42,316.42*56
2024-08-31T11:29:48.2451052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.37,316.58*59
2024-08-31T11:29:49.2449630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,316.86*5D
2024-08-31T11:29:50.2448267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,317.02*73
2024-08-31T11:29:51.2446021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.65,316.73*7D
2024-08-31T11:29:52.2443899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,316.21*76
2024-08-31T11:29:53.2442529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,315.80*5A
2024-08-31T11:29:54.2465564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.95,315.75*5C
2024-08-31T11:29:55.2484472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.80,315.96*54
2024-08-31T11:29:56.2482534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,316.04*55
2024-08-31T11:29:57.2480601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,315.93*5E
2024-08-31T11:29:58.2478958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,315.85*58
2024-08-31T11:29:59.2477188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,315.92*5A
2024-08-31T11:30:00.2474982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,315.98*52
2024-08-31T11:30:01.2472511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,315.94*50
2024-08-31T11:30:02.2471364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,315.87*79
2024-08-31T11:30:03.2470119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,315.79*7B
2024-08-31T11:30:04.2488336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,315.71*52
2024-08-31T11:30:05.2487639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.74,315.76*51
2024-08-31T11:30:06.2484278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.86,316.02*5B
2024-08-31T11:30:07.2482458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,316.34*55
2024-08-31T11:30:08.2480719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.89,316.49*74
2024-08-31T11:30:09.2478649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.46,316.40*79
2024-08-31T11:30:10.2477505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.07,316.12*79
2024-08-31T11:30:11.2475077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.10,315.78*59
2024-08-31T11:30:12.2472898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.58,315.59*5D
2024-08-31T11:30:13.2472868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.16,315.69*59
2024-08-31T11:30:14.2376488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,316.02*50
2024-08-31T11:30:15.2531061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,316.30*74
2024-08-31T11:30:16.2373220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,316.39*5D
2024-08-31T11:30:17.2372007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.03,316.40*56
2024-08-31T11:30:18.2525599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.07,316.26*5F
2024-08-31T11:30:19.2523933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,316.03*79
2024-08-31T11:30:20.2519911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.43,315.92*71
2024-08-31T11:30:21.2521062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.93,315.94*7D
2024-08-31T11:30:22.2397448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,316.03*78
2024-08-31T11:30:23.2516369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.25,316.27*59
2024-08-31T11:30:24.2411516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.29,316.54*5C
2024-08-31T11:30:25.2408198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.45,316.66*73
2024-08-31T11:30:26.2407498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,316.58*5D
2024-08-31T11:30:27.2450673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.35,316.42*55
2024-08-31T11:30:28.2450392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.08,316.21*77
2024-08-31T11:30:29.2447622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,316.18*54
2024-08-31T11:30:30.2445267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.66,316.40*57
2024-08-31T11:30:31.2444612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.09,316.60*54
2024-08-31T11:30:32.2441345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,316.64*7F
2024-08-31T11:30:33.2439171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,316.73*73
2024-08-31T11:30:34.2438145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,316.92*7C
2024-08-31T11:30:35.2435743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,317.02*5D
2024-08-31T11:30:36.2433773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.58,317.10*58
2024-08-31T11:30:37.2431698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,317.24*5A
2024-08-31T11:30:38.2430143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,317.36*50
2024-08-31T11:30:39.2428231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,317.39*50
2024-08-31T11:30:40.2426158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,317.40*50
2024-08-31T11:30:41.2424397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,317.42*57
2024-08-31T11:30:42.2422261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,317.35*74
2024-08-31T11:30:43.2438989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,317.28*73
2024-08-31T11:30:44.2437355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,317.35*52
2024-08-31T11:30:45.2435555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,317.47*5E
2024-08-31T11:30:46.2558813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,317.51*5B
2024-08-31T11:30:47.2528014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,317.51*58
2024-08-31T11:30:48.2527531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,317.59*70
2024-08-31T11:30:49.2524857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,317.67*7F
2024-08-31T11:30:50.2522678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,317.61*56
2024-08-31T11:30:51.2519992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,317.42*52
2024-08-31T11:30:52.2518747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,317.22*59
2024-08-31T11:30:53.2517606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,317.21*53
2024-08-31T11:30:54.2516122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.86,317.38*56
2024-08-31T11:30:55.2514224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,317.49*5D
2024-08-31T11:30:56.2512542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,317.42*7F
2024-08-31T11:30:57.2508902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.67,317.36*7E
2024-08-31T11:30:58.2508160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,317.32*73
2024-08-31T11:30:59.2506910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,317.31*53
2024-08-31T11:31:00.2505060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.26,317.27*52
2024-08-31T11:31:01.2502369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.84,317.23*53
2024-08-31T11:31:02.2532216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.37,317.19*55
2024-08-31T11:31:03.2527616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,317.08*5C
2024-08-31T11:31:04.2525835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,317.11*72
2024-08-31T11:31:05.2523913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,317.35*7B
2024-08-31T11:31:06.2523034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,317.55*72
2024-08-31T11:31:07.2401243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,317.43*71
2024-08-31T11:31:08.2436501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,317.06*54
2024-08-31T11:31:09.2433261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,316.82*52
2024-08-31T11:31:10.2432342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,316.85*57
2024-08-31T11:31:11.2430510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,317.10*58
2024-08-31T11:31:12.2429126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,317.52*51
2024-08-31T11:31:13.2425927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,317.88*53
2024-08-31T11:31:14.2424828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,317.93*57
2024-08-31T11:31:15.2422616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,317.69*5E
2024-08-31T11:31:16.2421098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,317.43*7D
2024-08-31T11:31:17.2418176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,317.31*7D
2024-08-31T11:31:18.2417559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,317.40*50
2024-08-31T11:31:19.2414688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,317.55*52
2024-08-31T11:31:20.2412954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,317.54*52
2024-08-31T11:31:21.2410694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,317.43*5E
2024-08-31T11:31:22.2409330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.09,317.31*51
2024-08-31T11:31:23.2406936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,317.37*5F
2024-08-31T11:31:24.2405893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,317.61*5D
2024-08-31T11:31:25.2403353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,317.74*77
2024-08-31T11:31:26.2401239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,317.56*7F
2024-08-31T11:31:27.2400532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,317.32*76
2024-08-31T11:31:28.2397618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,317.24*55
2024-08-31T11:31:29.2395863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,317.27*51
2024-08-31T11:31:30.2393209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,317.40*5B
2024-08-31T11:31:31.2392036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,317.52*57
2024-08-31T11:31:32.2389765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,317.43*5E
2024-08-31T11:31:33.2542934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,317.25*7B
2024-08-31T11:31:34.2450423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,317.24*7E
2024-08-31T11:31:35.2449586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,317.27*78
2024-08-31T11:31:36.2507899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,317.16*56
2024-08-31T11:31:37.2505121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,316.92*5F
2024-08-31T11:31:38.2503938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,316.78*5C
2024-08-31T11:31:39.2502334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,316.78*78
2024-08-31T11:31:40.2500147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,316.87*5A
2024-08-31T11:31:41.2399501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,317.02*5B
2024-08-31T11:31:42.2418585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,317.12*50
2024-08-31T11:31:43.2416102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,317.05*5E
2024-08-31T11:31:44.2413448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,316.90*50
2024-08-31T11:31:45.2433532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,316.78*59
2024-08-31T11:31:46.2433037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,316.65*54
2024-08-31T11:31:47.2469299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,316.68*5E
2024-08-31T11:31:48.2467103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,316.75*79
2024-08-31T11:31:49.2466035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,316.66*74
2024-08-31T11:31:50.2463611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,316.54*7F
2024-08-31T11:31:51.2461089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,316.64*57
2024-08-31T11:31:52.2459549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.29,316.97*50
2024-08-31T11:31:53.2512507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,317.15*53
2024-08-31T11:31:54.2540630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,316.96*79
2024-08-31T11:31:55.2508782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,316.69*71
2024-08-31T11:31:56.2507124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,316.62*58
2024-08-31T11:31:57.2505633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.58,316.77*5D
2024-08-31T11:31:58.2503787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.66,316.96*5E
2024-08-31T11:31:59.2501846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,317.12*5A
2024-08-31T11:32:00.2500014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,317.18*73
2024-08-31T11:32:01.2497914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,317.12*72
2024-08-31T11:32:02.2495680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,317.05*59
2024-08-31T11:32:03.2494391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,317.08*50
2024-08-31T11:32:04.2518601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,317.13*5A
2024-08-31T11:32:05.2395793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,317.06*58
2024-08-31T11:32:06.2549328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,317.02*7E
2024-08-31T11:32:07.2547901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,317.13*71
2024-08-31T11:32:08.2546282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,317.34*50
2024-08-31T11:32:09.2387508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,317.57*56
2024-08-31T11:32:10.2385878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,317.57*54
2024-08-31T11:32:11.2384872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,317.34*5D
2024-08-31T11:32:12.2538602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,317.11*58
2024-08-31T11:32:13.2536479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,317.16*5F
2024-08-31T11:32:14.2534536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,317.57*72
2024-08-31T11:32:15.2532783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,318.12*79
2024-08-31T11:32:16.2530703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,318.42*71
2024-08-31T11:32:17.2528657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,318.33*7E
2024-08-31T11:32:18.2526493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,318.09*72
2024-08-31T11:32:19.2392840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.23,317.89*77
2024-08-31T11:32:20.2420931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.26,317.73*53
2024-08-31T11:32:21.2476390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,317.72*54
2024-08-31T11:32:22.2477980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,317.96*59
2024-08-31T11:32:23.2476479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,318.33*75
2024-08-31T11:32:24.2473746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,318.51*55
2024-08-31T11:32:25.2473040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,318.37*50
2024-08-31T11:32:26.2470509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,318.13*58
2024-08-31T11:32:27.2467872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,317.96*73
2024-08-31T11:32:28.2465668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,317.93*71
2024-08-31T11:32:29.2491914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,317.96*7E
2024-08-31T11:32:30.2532561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,317.83*5C
2024-08-31T11:32:31.2530999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.36,317.69*5A
2024-08-31T11:32:32.2528996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.42,317.69*56
2024-08-31T11:32:33.2393436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,317.72*5F
2024-08-31T11:32:34.2391866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,317.74*5A
2024-08-31T11:32:35.2545874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,317.82*7C
2024-08-31T11:32:36.2544487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,317.84*73
2024-08-31T11:32:37.2442171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,317.66*7D
2024-08-31T11:32:38.2438642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,317.35*7C
2024-08-31T11:32:39.2458733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,317.20*7F
2024-08-31T11:32:40.2456389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,317.38*58
2024-08-31T11:32:41.2455888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.31,317.57*5A
2024-08-31T11:32:42.2472306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.63,317.61*51
2024-08-31T11:32:43.2471737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,317.60*58
2024-08-31T11:32:44.2469688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,317.70*5D
2024-08-31T11:32:45.2469771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,317.81*74
2024-08-31T11:32:46.2464469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,317.84*71
2024-08-31T11:32:47.2464406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,317.89*56
2024-08-31T11:32:48.2462978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.10,317.93*77
2024-08-31T11:32:49.2461174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.04,317.94*70
2024-08-31T11:32:50.2459175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,317.94*55
2024-08-31T11:32:51.2455862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,317.98*7D
2024-08-31T11:32:52.2455366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,318.03*76
2024-08-31T11:32:53.2489040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,318.02*70
2024-08-31T11:32:54.2535792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,318.03*51
2024-08-31T11:32:55.2533311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.82,318.05*56
2024-08-31T11:32:56.2408171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,317.94*5F
2024-08-31T11:32:57.2562730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,317.88*74
2024-08-31T11:32:58.2560481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,318.00*75
2024-08-31T11:32:59.2402059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,318.22*7C
2024-08-31T11:33:00.2400407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.27,318.36*72
2024-08-31T11:33:01.2398967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.14,318.29*70
2024-08-31T11:33:02.2423562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,318.09*50
2024-08-31T11:33:03.2421796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,318.01*74
2024-08-31T11:33:04.2419618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,318.07*7F
2024-08-31T11:33:05.2418085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.62,318.09*76
2024-08-31T11:33:06.2416630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,317.98*7E
2024-08-31T11:33:07.2413692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.20,317.91*5F
2024-08-31T11:33:08.2411837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.03,317.99*55
2024-08-31T11:33:09.2409738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.44,318.06*50
2024-08-31T11:33:10.2408680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,318.04*53
2024-08-31T11:33:11.2561152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,318.10*74
2024-08-31T11:33:12.2559421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,318.27*7D
2024-08-31T11:33:13.2558369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,318.38*7B
2024-08-31T11:33:14.2556851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,318.32*50
2024-08-31T11:33:15.2398023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,318.18*50
2024-08-31T11:33:16.2457679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,318.12*51
2024-08-31T11:33:17.2497370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,318.06*5C
2024-08-31T11:33:18.2496757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,317.85*75
2024-08-31T11:33:19.2494211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,317.76*7F
2024-08-31T11:33:20.2491604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,318.05*7C
2024-08-31T11:33:21.2489479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,318.50*58
2024-08-31T11:33:22.2488089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.92,318.67*52
2024-08-31T11:33:23.2486104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.60,318.35*55
2024-08-31T11:33:24.2527692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.40,317.89*57
2024-08-31T11:33:25.2526697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,317.74*7F
2024-08-31T11:33:26.2524090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-1.22,317.95*76
2024-08-31T11:33:27.2521629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.36,318.26*71
2024-08-31T11:33:28.2519657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,318.35*51
2024-08-31T11:33:29.2517960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.34,318.14*57
2024-08-31T11:33:30.2516070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.02,-0.27,317.89*53
2024-08-31T11:33:31.2514532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.75,317.82*5E
2024-08-31T11:33:32.2511409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,317.95*7E
2024-08-31T11:33:33.2562153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.70,318.17*7A
2024-08-31T11:33:34.2560647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.32,318.23*75
2024-08-31T11:33:35.2558490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,318.00*59
2024-08-31T11:33:36.2399468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,0.06,317.72*77
2024-08-31T11:33:37.2398029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.06,317.59*5A
2024-08-31T11:33:38.2396590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,317.63*5B
2024-08-31T11:33:39.2426364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.22,317.61*72
2024-08-31T11:33:40.2425003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-1.29,317.58*7E
2024-08-31T11:33:41.2462060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,317.71*76
2024-08-31T11:33:42.2460922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.36,317.88*5E
2024-08-31T11:33:43.2516342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.18,317.94*53
2024-08-31T11:33:44.2513860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.43,317.91*5B
2024-08-31T11:33:45.2512800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,317.88*7D
2024-08-31T11:33:46.2511087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.12,317.86*76
2024-08-31T11:33:47.2508862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.15,317.86*7D
2024-08-31T11:33:48.2570138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,317.93*75
2024-08-31T11:33:49.2412143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.96,317.97*55
2024-08-31T11:33:50.2410499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.89,318.07*58
2024-08-31T11:33:51.2408141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.65,318.19*54
2024-08-31T11:33:52.2406157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,318.10*57
2024-08-31T11:33:53.2560971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,317.86*7E
2024-08-31T11:33:54.2558784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,317.77*79
2024-08-31T11:33:55.2556577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,317.94*7F
2024-08-31T11:33:56.2554664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,318.15*52
2024-08-31T11:33:57.2397785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,318.22*57
2024-08-31T11:33:58.2550984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.47,318.18*57
2024-08-31T11:33:59.2548387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.48,317.96*51
2024-08-31T11:34:00.2547994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,317.70*74
2024-08-31T11:34:01.2544761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.42,317.71*7B
2024-08-31T11:34:02.2562439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.54,317.94*76
2024-08-31T11:34:03.2560022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,318.12*54
2024-08-31T11:34:04.2402592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.33,318.14*5B
2024-08-31T11:34:05.2398578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.11,318.04*7C
2024-08-31T11:34:06.2397571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.02,317.99*5B
2024-08-31T11:34:07.2552285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,318.05*73
2024-08-31T11:34:08.2550232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,318.05*70
2024-08-31T11:34:09.2447722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,317.95*77
2024-08-31T11:34:10.2447984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,317.97*78
2024-08-31T11:34:11.2482878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,318.12*5E
2024-08-31T11:34:12.2479656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.63,318.16*5C
2024-08-31T11:34:13.2477804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,318.08*57
2024-08-31T11:34:14.2476239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,317.96*5F
2024-08-31T11:34:15.2474322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,317.86*59
2024-08-31T11:34:16.2507099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,317.79*54
2024-08-31T11:34:17.2505268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,317.83*52
2024-08-31T11:34:18.2502405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,317.98*72
2024-08-31T11:34:19.2500491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,318.10*79
2024-08-31T11:34:20.2499666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,318.11*75
2024-08-31T11:34:21.2497003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,318.05*59
2024-08-31T11:34:22.2494641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,317.99*5E
2024-08-31T11:34:23.2493613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.72,317.94*5D
2024-08-31T11:34:24.2491462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,317.86*5A
2024-08-31T11:34:25.2527571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,317.77*5B
2024-08-31T11:34:26.2526254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,317.72*71
2024-08-31T11:34:27.2524671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,317.78*7F
2024-08-31T11:34:28.2523662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,317.90*7C
2024-08-31T11:34:29.2520350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,317.98*58
2024-08-31T11:34:30.2517942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,318.03*54
2024-08-31T11:34:31.2516233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,317.98*59
2024-08-31T11:34:32.2513739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.02,317.90*56
2024-08-31T11:34:33.2512433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.13,317.90*5D
2024-08-31T11:34:34.2511576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,317.91*5A
2024-08-31T11:34:35.2508737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.94,317.84*7C
2024-08-31T11:34:36.2506507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-0.59,317.77*71
2024-08-31T11:34:37.2504709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.32,317.90*70
2024-08-31T11:34:38.2503327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.16,318.07*59
2024-08-31T11:34:39.2500498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.15,318.02*5F
2024-08-31T11:34:40.2527095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.32,317.81*55
2024-08-31T11:34:41.2524519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,317.71*7A
2024-08-31T11:34:42.2522732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.87,317.84*79
2024-08-31T11:34:43.2521222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.16,318.01*77
2024-08-31T11:34:44.2519208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,318.00*56
2024-08-31T11:34:45.2517053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.29,317.94*52
2024-08-31T11:34:46.2514953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.29,317.97*51
2024-08-31T11:34:47.2513150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,317.95*77
2024-08-31T11:34:48.2511974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.98,317.75*7A
2024-08-31T11:34:49.2508806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,317.58*7B
2024-08-31T11:34:50.2507103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,317.61*51
2024-08-31T11:34:51.2504857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.03,317.80*75
2024-08-31T11:34:52.2503252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,317.99*7B
2024-08-31T11:34:53.2500921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,318.09*7C
2024-08-31T11:34:54.2499288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,318.00*56
2024-08-31T11:34:55.2522172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,317.77*5D
2024-08-31T11:34:56.2520493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,317.62*53
2024-08-31T11:34:57.2519051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,317.62*7D
2024-08-31T11:34:58.2516797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,317.72*7B
2024-08-31T11:34:59.2514440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,317.77*78
2024-08-31T11:35:00.2443405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,317.83*5D
2024-08-31T11:35:01.2450758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.38,318.00*50
2024-08-31T11:35:02.2439246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.63,318.16*5A
2024-08-31T11:35:03.2437815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,318.08*5E
2024-08-31T11:35:04.2435390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,317.93*78
2024-08-31T11:35:05.2433491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.72,318.02*73
2024-08-31T11:35:06.2431965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,318.26*7C
2024-08-31T11:35:07.2429693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,318.35*58
2024-08-31T11:35:08.2427863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,318.16*5C
2024-08-31T11:35:09.2424968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,317.82*5D
2024-08-31T11:35:10.2424938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,317.66*50
2024-08-31T11:35:11.2421900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,317.91*55
2024-08-31T11:35:12.2420414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.77,318.37*5E
2024-08-31T11:35:13.2418632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,318.75*5D
2024-08-31T11:35:14.2416103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,318.80*51
2024-08-31T11:35:15.2443276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,318.54*55
2024-08-31T11:35:16.2442893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.24,318.20*5B
2024-08-31T11:35:17.2439922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,318.07*77
2024-08-31T11:35:18.2437544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,318.24*5F
2024-08-31T11:35:19.2435788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,318.52*56
2024-08-31T11:35:20.2433859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,318.58*54
2024-08-31T11:35:21.2464364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,318.34*50
2024-08-31T11:35:22.2461732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,317.94*5D
2024-08-31T11:35:23.2460348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,317.71*71
2024-08-31T11:35:24.2483656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,317.92*78
2024-08-31T11:35:25.2482106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,318.41*77
2024-08-31T11:35:26.2479273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,318.69*54
2024-08-31T11:35:27.2476876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.16,318.59*53
2024-08-31T11:35:28.2475763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.26,318.27*7B
2024-08-31T11:35:29.2473444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.07,317.98*5C
2024-08-31T11:35:30.2472222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,317.81*79
2024-08-31T11:35:31.2469918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.96,317.76*75
2024-08-31T11:35:32.2467710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.24,317.94*73
2024-08-31T11:35:33.2465857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,318.31*5C
2024-08-31T11:35:34.2481587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.84,318.61*5C
2024-08-31T11:35:35.2461468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.19,318.66*7F
2024-08-31T11:35:36.2459763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.85,318.50*7C
2024-08-31T11:35:37.2457799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.77,318.31*7B
2024-08-31T11:35:38.2458294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,318.25*58
2024-08-31T11:35:39.2457628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.78,318.25*79
2024-08-31T11:35:40.2454781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,318.20*7D
2024-08-31T11:35:41.2453245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,318.16*5C
2024-08-31T11:35:42.2451593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.37,318.16*57
2024-08-31T11:35:43.2449749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.35,318.17*5F
2024-08-31T11:35:44.2447554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,318.18*57
2024-08-31T11:35:45.2445688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,318.23*76
2024-08-31T11:35:46.2444220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,318.23*7F
2024-08-31T11:35:47.2441723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,318.23*58
2024-08-31T11:35:48.2439404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.09,318.29*74
2024-08-31T11:35:49.2437661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.24,318.41*77
2024-08-31T11:35:50.2436350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,318.52*79
2024-08-31T11:35:51.2433640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.13,318.48*74
2024-08-31T11:35:52.2451697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.64,318.33*73
2024-08-31T11:35:53.2449682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,318.04*70
2024-08-31T11:35:54.2448230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.41,317.71*51
2024-08-31T11:35:55.2445620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.78,317.56*54
2024-08-31T11:35:56.2444203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.91,317.71*5C
2024-08-31T11:35:57.2442725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,318.08*56
2024-08-31T11:35:58.2440759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.89,318.41*72
2024-08-31T11:35:59.2438275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.25,318.38*75
2024-08-31T11:36:00.2436680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,318.02*5E
2024-08-31T11:36:01.2434104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.14,317.62*5F
2024-08-31T11:36:02.2432089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.60,317.43*5F
2024-08-31T11:36:03.2430463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.02,317.51*5D
2024-08-31T11:36:04.2497729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,317.62*55
2024-08-31T11:36:05.2538682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,317.59*7C
2024-08-31T11:36:06.2536055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,317.53*78
2024-08-31T11:36:07.2573681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,317.54*78
2024-08-31T11:36:08.2571809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,317.57*78
2024-08-31T11:36:09.2572910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,317.68*59
2024-08-31T11:36:10.2571298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,317.82*50
2024-08-31T11:36:11.2413315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.72,317.78*51
2024-08-31T11:36:12.2441264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.35,317.71*51
2024-08-31T11:36:13.2487337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.20,317.82*5C
2024-08-31T11:36:14.2437637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,317.94*52
2024-08-31T11:36:15.2435359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,317.88*78
2024-08-31T11:36:16.2433225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,317.76*75
2024-08-31T11:36:17.2431491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,317.82*70
2024-08-31T11:36:18.2480623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,317.98*59
2024-08-31T11:36:19.2477925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,318.05*5B
2024-08-31T11:36:20.2476089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,318.10*74
2024-08-31T11:36:21.2474538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,318.19*71
2024-08-31T11:36:22.2472373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,318.34*77
2024-08-31T11:36:23.2470184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,318.65*56
2024-08-31T11:36:24.2532521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.19,318.98*52
2024-08-31T11:36:25.2530875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,0.06,318.99*79
2024-08-31T11:36:26.2528485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.14,318.66*75
2024-08-31T11:36:27.2526526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.20,318.28*71
2024-08-31T11:36:28.2524305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.05,318.27*76
2024-08-31T11:36:29.2566889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.02,318.69*7A
2024-08-31T11:36:30.2565551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,319.21*54
2024-08-31T11:36:31.2564447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.80,319.53*55
2024-08-31T11:36:32.2562469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.50,319.51*5E
2024-08-31T11:36:33.2559945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.68,319.23*7B
2024-08-31T11:36:34.2558504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.95,318.93*72
2024-08-31T11:36:35.2458691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,318.80*78
2024-08-31T11:36:36.2456769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,318.84*53
2024-08-31T11:36:37.2458002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.55,318.96*52
2024-08-31T11:36:38.2456105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.05,319.08*52
2024-08-31T11:36:39.2453183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,319.09*5E
2024-08-31T11:36:40.2451823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.24,319.02*7D
2024-08-31T11:36:41.2479136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-0.67,318.98*76
2024-08-31T11:36:42.2535600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.50,318.98*72
2024-08-31T11:36:43.2560804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,318.94*55
2024-08-31T11:36:44.2558698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.20,318.77*5A
2024-08-31T11:36:45.2556839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.15,318.53*51
2024-08-31T11:36:46.2461131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.40,318.34*5B
2024-08-31T11:36:47.2458352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,318.30*51
2024-08-31T11:36:48.2457027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,318.41*7A
2024-08-31T11:36:49.2490969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-1.52,318.58*76
2024-08-31T11:36:50.2546041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.37,318.62*71
2024-08-31T11:36:51.2468246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,318.43*78
2024-08-31T11:36:52.2465908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.71,318.16*54
2024-08-31T11:36:53.2463398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.57,318.02*56
2024-08-31T11:36:54.2461383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.49,318.00*5E
2024-08-31T11:36:55.2459700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,317.98*58
2024-08-31T11:36:56.2458235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,318.05*77
2024-08-31T11:36:57.2455708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,318.18*70
2024-08-31T11:36:58.2478340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,318.23*57
2024-08-31T11:36:59.2476385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.72,318.12*5D
2024-08-31T11:37:00.2474591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,317.96*5D
2024-08-31T11:37:01.2497612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,317.95*72
2024-08-31T11:37:02.2525222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.12,317.97*7C
2024-08-31T11:37:03.2524275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.90,317.89*71
2024-08-31T11:37:04.2521703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,317.70*56
2024-08-31T11:37:05.2447991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.47,317.47*57
2024-08-31T11:37:06.2469194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.64,317.49*5C
2024-08-31T11:37:07.2468639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,317.79*5F
2024-08-31T11:37:08.2466253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.36,318.06*77
2024-08-31T11:37:09.2463657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.16,318.07*72
2024-08-31T11:37:10.2462329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.71,317.87*73
2024-08-31T11:37:11.2496701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,317.65*57
2024-08-31T11:37:12.2494413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.55,317.47*51
2024-08-31T11:37:13.2493266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-0.76,317.37*50
2024-08-31T11:37:14.2490898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,317.37*5C
2024-08-31T11:37:15.2488649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.67,317.49*75
2024-08-31T11:37:16.2487242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.03,-0.61,317.68*75
2024-08-31T11:37:17.2527805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.56,317.86*73
2024-08-31T11:37:18.2529088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,317.97*5E
2024-08-31T11:37:19.2527262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.68,317.95*51
2024-08-31T11:37:20.2525018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.97,317.81*53
2024-08-31T11:37:21.2523384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,317.77*55
2024-08-31T11:37:22.2521469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.30,317.91*76
2024-08-31T11:37:23.2519135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,318.08*78
2024-08-31T11:37:24.2517470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,318.28*53
2024-08-31T11:37:25.2424147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.44,318.52*5E
2024-08-31T11:37:26.2448777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,318.78*56
2024-08-31T11:37:27.2446532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,318.93*50
2024-08-31T11:37:28.2445019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,318.82*70
2024-08-31T11:37:29.2466862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,318.61*73
2024-08-31T11:37:30.2464994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,318.68*70
2024-08-31T11:37:31.2463636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,319.07*7E
2024-08-31T11:37:32.2460880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,319.34*58
2024-08-31T11:37:33.2459012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.79,319.28*5A
2024-08-31T11:37:34.2456859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.68,319.03*53
2024-08-31T11:37:35.2478925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,318.86*59
2024-08-31T11:37:36.2452978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,319.02*7C
2024-08-31T11:37:37.2451822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,319.34*78
2024-08-31T11:37:38.2449071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,319.50*79
2024-08-31T11:37:39.2447749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,319.53*58
2024-08-31T11:37:40.2500450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.19,319.48*5B
2024-08-31T11:37:41.2497846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.51,319.29*76
2024-08-31T11:37:42.2496385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,319.04*5C
2024-08-31T11:37:43.2494171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,318.87*77
2024-08-31T11:37:44.2492590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,318.87*7C
2024-08-31T11:37:45.2490342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,318.97*50
2024-08-31T11:37:46.2489129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,319.10*5B
2024-08-31T11:37:47.2557828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,319.22*59
2024-08-31T11:37:48.2575514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,319.24*50
2024-08-31T11:37:49.2573299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,319.09*7B
2024-08-31T11:37:50.2572716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,318.90*5B
2024-08-31T11:37:51.2570460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,318.80*54
2024-08-31T11:37:52.2568265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,318.84*5E
2024-08-31T11:37:53.2565362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,318.89*53
2024-08-31T11:37:54.2563960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,318.91*79
2024-08-31T11:37:55.2562265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,318.92*55
2024-08-31T11:37:56.2560427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,318.88*5E
2024-08-31T11:37:57.2558644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,318.83*55
2024-08-31T11:37:58.2556293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,318.84*51
2024-08-31T11:37:59.2555484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.08,318.85*53
2024-08-31T11:38:00.2552641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.29,318.83*5C
2024-08-31T11:38:01.2550187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,318.75*5A
2024-08-31T11:38:02.2548551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,318.66*7F
2024-08-31T11:38:03.2547879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,318.65*7B
2024-08-31T11:38:04.2584795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,318.75*74
2024-08-31T11:38:05.2582815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,318.87*7D
2024-08-31T11:38:06.2580348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,318.98*56
2024-08-31T11:38:07.2422896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,318.97*55
2024-08-31T11:38:08.2421027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.39,318.71*53
2024-08-31T11:38:09.2442312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.25,318.36*58
2024-08-31T11:38:10.2440437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,318.30*58
2024-08-31T11:38:11.2439034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,318.54*7B
2024-08-31T11:38:12.2593201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.13,318.71*74
2024-08-31T11:38:13.2467990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,318.65*7F
2024-08-31T11:38:14.2465977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.31,318.51*57
2024-08-31T11:38:15.2464487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.27,318.59*59
2024-08-31T11:38:16.2441836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.77,318.85*53
2024-08-31T11:38:17.2439931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,318.98*57
2024-08-31T11:38:18.2495853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,318.87*52
2024-08-31T11:38:19.2492877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,318.68*7F
2024-08-31T11:38:20.2491547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,318.49*77
2024-08-31T11:38:21.2488974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,318.44*7D
2024-08-31T11:38:22.2487621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,318.55*75
2024-08-31T11:38:23.2485383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,318.75*58
2024-08-31T11:38:24.2483473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.35,318.89*59
2024-08-31T11:38:25.2481514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.95,319.08*50
2024-08-31T11:38:26.2479378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.44,319.29*55
2024-08-31T11:38:27.2477805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,319.43*5D
2024-08-31T11:38:28.2475465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,319.45*5E
2024-08-31T11:38:29.2473179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.05,319.30*51
2024-08-31T11:38:30.2471651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,319.08*7B
2024-08-31T11:38:31.2469723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,318.87*56
2024-08-31T11:38:32.2468991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,318.71*5B
2024-08-31T11:38:33.2465052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,318.83*5B
2024-08-31T11:38:34.2464517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,319.29*74
2024-08-31T11:38:35.2461264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,319.71*5D
2024-08-31T11:38:36.2459700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,319.88*59
2024-08-31T11:38:37.2457666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.22,319.92*52
2024-08-31T11:38:38.2455225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.19,319.86*7D
2024-08-31T11:38:39.2453777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,319.79*7C
2024-08-31T11:38:40.2451204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,319.58*7C
2024-08-31T11:38:41.2470948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.79,319.25*78
2024-08-31T11:38:42.2469645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,319.12*75
2024-08-31T11:38:43.2466762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,319.30*5C
2024-08-31T11:38:44.2464442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.17,319.66*5F
2024-08-31T11:38:45.2462974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.87,319.95*56
2024-08-31T11:38:46.2462300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,319.98*52
2024-08-31T11:38:47.2458981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,319.82*71
2024-08-31T11:38:48.2457262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.48,319.74*7A
2024-08-31T11:38:49.2455018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,319.77*7D
2024-08-31T11:38:50.2453079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,319.63*57
2024-08-31T11:38:51.2451481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.83,319.32*53
2024-08-31T11:38:52.2510957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.73,319.11*53
2024-08-31T11:38:53.2508146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,319.10*57
2024-08-31T11:38:54.2506651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.13,319.10*76
2024-08-31T11:38:55.2504445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.28,319.04*73
2024-08-31T11:38:56.2502707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,319.14*79
2024-08-31T11:38:57.2501118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,319.34*59
2024-08-31T11:38:58.2498382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.20,319.40*58
2024-08-31T11:38:59.2553421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.02,319.26*59
2024-08-31T11:39:00.2550896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,319.03*5C
2024-08-31T11:39:01.2549146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.24,318.89*73
2024-08-31T11:39:02.2547121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.84,318.91*73
2024-08-31T11:39:03.2545617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,318.95*79
2024-08-31T11:39:04.2543427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.43,318.88*5A
2024-08-31T11:39:05.2541070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.86,318.72*5E
2024-08-31T11:39:06.2539609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.50,318.52*5F
2024-08-31T11:39:07.2536168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.75,318.46*76
2024-08-31T11:39:08.2535503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,-1.20,318.73*76
2024-08-31T11:39:09.2533658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.18,319.08*70
2024-08-31T11:39:10.2531638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,319.14*59
2024-08-31T11:39:11.2529486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.05,319.02*5B
2024-08-31T11:39:12.2527229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,0.22,318.88*71
2024-08-31T11:39:13.2525814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.10,318.73*74
2024-08-31T11:39:14.2524063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,318.67*73
2024-08-31T11:39:15.2521577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.44,318.79*77
2024-08-31T11:39:16.2549602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.97,318.97*73
2024-08-31T11:39:17.2453380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.73,318.99*77
2024-08-31T11:39:18.2525946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,318.84*7E
2024-08-31T11:39:19.2523535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,318.74*50
2024-08-31T11:39:20.2521667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.46,318.87*57
2024-08-31T11:39:21.2519846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.66,319.11*53
2024-08-31T11:39:22.2517588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.71,319.26*52
2024-08-31T11:39:23.2515829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,319.15*56
2024-08-31T11:39:24.2513222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,318.89*74
2024-08-31T11:39:25.2555267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.17,318.71*75
2024-08-31T11:39:26.2555156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.66,318.66*74
2024-08-31T11:39:27.2551895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,318.67*5B
2024-08-31T11:39:28.2549802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.33,318.82*54
2024-08-31T11:39:29.2547045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.28,319.04*55
2024-08-31T11:39:30.2545908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.06,319.18*5B
2024-08-31T11:39:31.2543124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,319.18*70
2024-08-31T11:39:32.2541373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.23,319.03*76
2024-08-31T11:39:33.2539766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.16,318.88*74
2024-08-31T11:39:34.2537881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,318.76*54
2024-08-31T11:39:35.2536351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.12,318.69*57
2024-08-31T11:39:36.2535061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.28,318.82*52
2024-08-31T11:39:37.2532764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.05,319.03*50
2024-08-31T11:39:38.2562827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,319.10*59
2024-08-31T11:39:39.2585868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,318.98*7D
2024-08-31T11:39:40.2583534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.33,318.86*71
2024-08-31T11:39:41.2581919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.40,318.89*70
2024-08-31T11:39:42.2579819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,318.99*5D
2024-08-31T11:39:43.2577815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.78,319.01*5F
2024-08-31T11:39:44.2575704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.77,318.90*59
2024-08-31T11:39:45.2573508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,318.84*59
2024-08-31T11:39:46.2572095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,318.91*5C
2024-08-31T11:39:47.2569955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,319.02*5B
2024-08-31T11:39:48.2567659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,319.15*57
2024-08-31T11:39:49.2564855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,319.25*5B
2024-08-31T11:39:50.2600772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,319.31*72
2024-08-31T11:39:51.2599421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,319.23*77
2024-08-31T11:39:52.2598337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,319.08*74
2024-08-31T11:39:53.2440147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,318.99*5B
2024-08-31T11:39:54.2437959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.33,318.97*50
2024-08-31T11:39:55.2465406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.20,319.01*59
2024-08-31T11:39:56.2462915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.31,319.17*5D
2024-08-31T11:39:57.2460531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,319.24*70
2024-08-31T11:39:58.2550597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,319.03*72
2024-08-31T11:39:59.2548312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,318.67*79
2024-08-31T11:40:00.2586860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,318.45*72
2024-08-31T11:40:01.2584945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,318.52*54
2024-08-31T11:40:02.2583043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,318.77*5A
2024-08-31T11:40:03.2581171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,318.96*5F
2024-08-31T11:40:04.2579019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,319.03*5D
2024-08-31T11:40:05.2577515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.21,318.96*53
2024-08-31T11:40:06.2575131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.17,318.77*5D
2024-08-31T11:40:07.2573594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,318.63*51
2024-08-31T11:40:08.2571155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,318.59*74
2024-08-31T11:40:09.2569351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,318.51*7A
2024-08-31T11:40:10.2566984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,318.42*7C
2024-08-31T11:40:11.2592335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,318.41*7B
2024-08-31T11:40:12.2590568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,318.47*59
2024-08-31T11:40:13.2432143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,318.50*59
2024-08-31T11:40:14.2430113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,318.42*5D
2024-08-31T11:40:15.2428689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,318.32*54
2024-08-31T11:40:16.2581719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,318.25*5A
2024-08-31T11:40:17.2443701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,318.27*54
2024-08-31T11:40:18.2465958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,318.48*54
2024-08-31T11:40:19.2466667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,318.63*73
2024-08-31T11:40:20.2491486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,318.50*75
2024-08-31T11:40:21.2489313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,318.35*79
2024-08-31T11:40:22.2487429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,318.38*54
2024-08-31T11:40:23.2485541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.57,318.46*5D
2024-08-31T11:40:24.2484083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,318.32*5D
2024-08-31T11:40:25.2514200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,318.08*52
2024-08-31T11:40:26.2512497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,317.96*7F
2024-08-31T11:40:27.2509778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,318.05*71
2024-08-31T11:40:28.2438771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,318.23*5C
2024-08-31T11:40:29.2473585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.48,318.33*55
2024-08-31T11:40:30.2471877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.60,318.30*5D
2024-08-31T11:40:31.2469493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,318.30*5A
2024-08-31T11:40:32.2465853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,318.31*55
2024-08-31T11:40:33.2465214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,318.39*53
2024-08-31T11:40:34.2463406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,318.56*71
2024-08-31T11:40:35.2461511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.27,318.52*7A
2024-08-31T11:40:36.2492207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.36,318.15*71
2024-08-31T11:40:37.2491523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,317.80*70
2024-08-31T11:40:38.2489076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.23,317.73*53
2024-08-31T11:40:39.2548929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.42,317.96*5D
2024-08-31T11:40:40.2547579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.27,318.34*59
2024-08-31T11:40:41.2545303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.84,318.61*54
2024-08-31T11:40:42.2473351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,318.49*7E
2024-08-31T11:40:43.2471845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.26,317.98*51
2024-08-31T11:40:44.2469992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.27,317.57*53
2024-08-31T11:40:45.2468197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,317.65*7E
2024-08-31T11:40:46.2465954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,317.99*77
2024-08-31T11:40:47.2463978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,318.17*5C
2024-08-31T11:40:48.2461386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,318.18*58
2024-08-31T11:40:49.2459442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.01,318.20*50
2024-08-31T11:40:50.2457520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.68,318.22*50
2024-08-31T11:40:51.2455588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,318.11*5D
2024-08-31T11:40:52.2453791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,317.92*76
2024-08-31T11:40:53.2452059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,317.85*77
2024-08-31T11:40:54.2450523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,317.97*7D
2024-08-31T11:40:55.2447739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,318.18*59
2024-08-31T11:40:56.2445939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,318.37*59
2024-08-31T11:40:57.2494161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,318.48*7F
2024-08-31T11:40:58.2491917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,318.43*73
2024-08-31T11:40:59.2490081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,318.17*52
2024-08-31T11:41:00.2488939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,317.82*5D
2024-08-31T11:41:01.2486368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,317.61*71
2024-08-31T11:41:02.2484013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,317.77*70
2024-08-31T11:41:03.2569778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,318.15*77
2024-08-31T11:41:04.2568993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.08,318.51*5C
2024-08-31T11:41:05.2565671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.35,318.63*5B
2024-08-31T11:41:06.2563439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.23,318.51*71
2024-08-31T11:41:07.2561429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,318.37*5D
2024-08-31T11:41:08.2560025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,0.15,318.32*51
2024-08-31T11:41:09.2557564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.13,-0.53,318.23*75
2024-08-31T11:41:10.2555578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,318.10*79
2024-08-31T11:41:11.2554195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.39,317.98*5E
2024-08-31T11:41:12.2552072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-1.37,317.91*5B
2024-08-31T11:41:13.2550391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.25,318.01*5E
2024-08-31T11:41:14.2548383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,318.11*5B
2024-08-31T11:41:15.2546500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,318.09*70
2024-08-31T11:41:16.2569026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,318.04*76
2024-08-31T11:41:17.2587729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,317.98*76
2024-08-31T11:41:18.2584949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,317.93*75
2024-08-31T11:41:19.2582184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,317.87*5B
2024-08-31T11:41:20.2581056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,317.77*50
2024-08-31T11:41:21.2579393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,317.87*7F
2024-08-31T11:41:22.2577599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,318.03*5C
2024-08-31T11:41:23.2574888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,317.92*5B
2024-08-31T11:41:24.2572891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,317.71*57
2024-08-31T11:41:25.2451286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.07,317.71*50
2024-08-31T11:41:26.2468942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.76,317.93*50
2024-08-31T11:41:27.2488158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,318.15*59
2024-08-31T11:41:28.2486605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,318.16*73
2024-08-31T11:41:29.2483492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.16,317.98*7A
2024-08-31T11:41:30.2482621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.01,317.77*5F
2024-08-31T11:41:31.2480173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.22,317.71*78
2024-08-31T11:41:32.2507149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,317.85*5D
2024-08-31T11:41:33.2563807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.09,318.13*5C
2024-08-31T11:41:34.2561839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.11,318.37*58
2024-08-31T11:41:35.2559527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.00,318.33*5F
2024-08-31T11:41:36.2557400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,318.10*75
2024-08-31T11:41:37.2555766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-1.04,317.95*74
2024-08-31T11:41:38.2586949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.15,-1.14,317.94*72
2024-08-31T11:41:39.2586244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,318.14*7B
2024-08-31T11:41:40.2586495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.84,318.53*53
2024-08-31T11:41:41.2583101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.13,-0.17,318.76*5F
2024-08-31T11:41:42.2581091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.57,318.65*7C
2024-08-31T11:41:43.2435568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,318.34*5D
2024-08-31T11:41:44.2577415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,0.05,318.19*5E
2024-08-31T11:41:45.2575123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.13,318.29*77
2024-08-31T11:41:46.2573001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,318.42*76
2024-08-31T11:41:47.2571430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.76,318.52*5E
2024-08-31T11:41:48.2570221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.31,-1.06,318.52*5F
2024-08-31T11:41:49.2503996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.37,318.33*5F
2024-08-31T11:41:50.2501603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,318.17*7D
2024-08-31T11:41:51.2500092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.52,318.21*7D
2024-08-31T11:41:52.2498097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,318.41*79
2024-08-31T11:41:53.2524474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.85,318.62*50
2024-08-31T11:41:54.2523460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.40,318.75*5B
2024-08-31T11:41:55.2520807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.14,318.73*76
2024-08-31T11:41:56.2557999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,318.52*5E
2024-08-31T11:41:57.2486224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.41,318.24*75
2024-08-31T11:41:58.2484472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.24,318.16*74
2024-08-31T11:41:59.2482291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,318.29*5D
2024-08-31T11:42:00.2480283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.49,318.43*56
2024-08-31T11:42:01.2478629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.87,318.48*57
2024-08-31T11:42:02.2476488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.35,318.54*5D
2024-08-31T11:42:03.2498587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,318.64*75
2024-08-31T11:42:04.2496329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.36,318.63*72
2024-08-31T11:42:05.2494394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.71,318.44*77
2024-08-31T11:42:06.2491975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,318.25*52
2024-08-31T11:42:07.2490918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.93,318.15*5A
2024-08-31T11:42:08.2488359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.81,318.10*55
2024-08-31T11:42:09.2487006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.65,318.02*5D
2024-08-31T11:42:10.2484304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,318.00*7E
2024-08-31T11:42:11.2482266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.64,318.13*74
2024-08-31T11:42:12.2479866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.89,318.20*74
2024-08-31T11:42:13.2478904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,318.08*76
2024-08-31T11:42:14.2476554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,317.99*56
2024-08-31T11:42:15.2475275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.50,318.08*5E
2024-08-31T11:42:16.2472452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.56,318.19*5E
2024-08-31T11:42:17.2471078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.69,318.05*51
2024-08-31T11:42:18.2468270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,317.71*7D
2024-08-31T11:42:19.2523974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,317.51*76
2024-08-31T11:42:20.2522631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,317.65*72
2024-08-31T11:42:21.2520575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,317.91*79
2024-08-31T11:42:22.2518400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,318.11*71
2024-08-31T11:42:23.2515483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,318.12*72
2024-08-31T11:42:24.2514342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.33,317.99*7F
2024-08-31T11:42:25.2513250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.04,317.89*78
2024-08-31T11:42:26.2510383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.79,317.83*54
2024-08-31T11:42:27.2508456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,317.77*50
2024-08-31T11:42:28.2535756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,317.85*7C
2024-08-31T11:42:29.2611933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,317.95*76
2024-08-31T11:42:30.2611126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,317.94*77
2024-08-31T11:42:31.2609404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,317.90*77
2024-08-31T11:42:32.2606997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,317.94*76
2024-08-31T11:42:33.2449613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,318.07*59
2024-08-31T11:42:34.2448375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.85,318.23*51
2024-08-31T11:42:35.2445055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.80,318.28*5D
2024-08-31T11:42:36.2442734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.50,318.24*5C
2024-08-31T11:42:37.2461898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,318.16*5F
2024-08-31T11:42:38.2459295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.27,317.99*7E
2024-08-31T11:42:39.2614018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.69,317.82*79
2024-08-31T11:42:40.2623802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,317.79*74
2024-08-31T11:42:41.2453331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.18,317.92*51
2024-08-31T11:42:42.2451932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.16,318.09*53
2024-08-31T11:42:43.2449921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.02,318.23*58
2024-08-31T11:42:44.2526226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,318.30*73
2024-08-31T11:42:45.2526117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.28,318.25*7E
2024-08-31T11:42:46.2524003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,318.18*7D
2024-08-31T11:42:47.2521832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,318.09*5B
2024-08-31T11:42:48.2519257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.71,317.93*50
2024-08-31T11:42:49.2563647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.00,317.88*52
2024-08-31T11:42:50.2562367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,317.90*5C
2024-08-31T11:42:51.2580697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,317.89*75
2024-08-31T11:42:52.2577123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,317.86*73
2024-08-31T11:42:53.2575037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,317.78*50
2024-08-31T11:42:54.2572812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,317.62*57
2024-08-31T11:42:55.2571244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,317.42*53
2024-08-31T11:42:56.2569038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,317.24*7D
2024-08-31T11:42:57.2567559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,317.17*7F
2024-08-31T11:42:58.2563641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,317.08*5B
2024-08-31T11:42:59.2562574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.66,316.84*53
2024-08-31T11:43:00.2571017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.84,316.52*50
2024-08-31T11:43:01.2559216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,316.22*55
2024-08-31T11:43:02.2558039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,316.02*70
2024-08-31T11:43:03.2555777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.66,315.96*76
2024-08-31T11:43:04.2552897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.67,315.98*71
2024-08-31T11:43:05.2586164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,315.86*73
2024-08-31T11:43:06.2605006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,315.49*5D
2024-08-31T11:43:07.2446278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.39,315.07*71
2024-08-31T11:43:08.2531599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.44,314.76*77
2024-08-31T11:43:09.2529820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,314.58*7B
2024-08-31T11:43:10.2527537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,314.46*5E
2024-08-31T11:43:11.2526800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,314.33*55
2024-08-31T11:43:12.2558649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,314.17*55
2024-08-31T11:43:13.2555365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,314.11*59
2024-08-31T11:43:14.2555527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,314.14*57
2024-08-31T11:43:15.2552482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,313.99*77
2024-08-31T11:43:16.2552258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,313.62*72
2024-08-31T11:43:17.2550040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,313.32*70
2024-08-31T11:43:18.2544875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,313.37*59
2024-08-31T11:43:19.2515902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,313.61*53
2024-08-31T11:43:20.2514915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.49,313.73*5A
2024-08-31T11:43:21.2513001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,313.54*59
2024-08-31T11:43:22.2510885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,313.28*5C
2024-08-31T11:43:23.2508628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,313.33*71
2024-08-31T11:43:24.2506177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,313.55*5E
2024-08-31T11:43:25.2504695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,313.60*5D
2024-08-31T11:43:26.2502965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,313.45*57
2024-08-31T11:43:27.2539341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,313.37*70
2024-08-31T11:43:28.2555823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.04,313.47*58
2024-08-31T11:43:29.2553636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,313.55*7C
2024-08-31T11:43:30.2552211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,313.56*56
2024-08-31T11:43:31.2549996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.37,313.56*5B
2024-08-31T11:43:32.2548608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.18,313.62*58
2024-08-31T11:43:33.2546633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.85,313.73*5D
2024-08-31T11:43:34.2546025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,313.73*55
2024-08-31T11:43:35.2543067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,313.68*78
2024-08-31T11:43:36.2540450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.63,313.72*78
2024-08-31T11:43:37.2538453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,313.75*7A
2024-08-31T11:43:38.2536687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,313.73*5D
2024-08-31T11:43:39.2534560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,313.78*5B
2024-08-31T11:43:40.2532782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.58,313.93*53
2024-08-31T11:43:41.2556211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,314.16*57
2024-08-31T11:43:42.2591093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,314.32*7E
2024-08-31T11:43:43.2589203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,314.17*7C
2024-08-31T11:43:44.2588373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,313.86*5E
2024-08-31T11:43:45.2599996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.51,313.78*5C
2024-08-31T11:43:46.2583838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.91,314.02*5C
2024-08-31T11:43:47.2581399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.88,314.30*52
2024-08-31T11:43:48.2579549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,314.39*75
2024-08-31T11:43:49.2615933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.24,314.35*7D
2024-08-31T11:43:50.2459862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.46,314.36*5D
2024-08-31T11:43:51.2483563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,314.30*75
2024-08-31T11:43:52.2481816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.28,314.19*54
2024-08-31T11:43:53.2478648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.03,314.24*5F
2024-08-31T11:43:54.2478015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.38,314.41*55
2024-08-31T11:43:55.2475460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,314.53*56
2024-08-31T11:43:56.2473842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.87,314.41*72
2024-08-31T11:43:57.2471959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.66,314.04*7E
2024-08-31T11:43:58.2469005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,313.68*74
2024-08-31T11:43:59.2468152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,313.71*5C
2024-08-31T11:44:00.2466057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,314.17*5F
2024-08-31T11:44:01.2463297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,314.61*53
2024-08-31T11:44:02.2462493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.67,314.67*57
2024-08-31T11:44:03.2459542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.56,314.40*77
2024-08-31T11:44:04.2457583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.05,313.98*79
2024-08-31T11:44:05.2456764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,313.63*55
2024-08-31T11:44:06.2487993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.69,313.49*7D
2024-08-31T11:44:07.2485564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.65,313.66*70
2024-08-31T11:44:08.2484452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,313.93*51
2024-08-31T11:44:09.2481262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.46,314.12*55
2024-08-31T11:44:10.2480189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.70,314.26*54
2024-08-31T11:44:11.2562695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.18,314.32*59
2024-08-31T11:44:12.2560158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.12,314.25*7E
2024-08-31T11:44:13.2558551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.35,314.16*7C
2024-08-31T11:44:14.2556838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,314.10*76
2024-08-31T11:44:15.2554845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.71,314.03*56
2024-08-31T11:44:16.2553353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.83,313.96*51
2024-08-31T11:44:17.2550616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,314.01*53
2024-08-31T11:44:18.2550545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.34,314.16*78
2024-08-31T11:44:19.2547195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-1.24,314.34*71
2024-08-31T11:44:20.2545042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,314.48*58
2024-08-31T11:44:21.2578542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,-0.44,314.46*54
2024-08-31T11:44:22.2575823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.06,-0.21,314.37*57
2024-08-31T11:44:23.2574022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.36,314.40*59
2024-08-31T11:44:24.2572592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.73,314.63*7C
2024-08-31T11:44:25.2569826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.51,-0.89,314.87*76
2024-08-31T11:44:26.2568400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.75,314.86*77
2024-08-31T11:44:27.2566229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.64,314.76*5E
2024-08-31T11:44:28.2565272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.82,314.83*55
2024-08-31T11:44:29.2563079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.28,315.19*58
2024-08-31T11:44:30.2561244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,315.63*57
2024-08-31T11:44:31.2479020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.39,315.74*7A
2024-08-31T11:44:32.2477422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.85,315.66*7F
2024-08-31T11:44:33.2475579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,315.74*79
2024-08-31T11:44:34.2462093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.30,315.90*5E
2024-08-31T11:44:35.2459325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.33,316.08*5A
2024-08-31T11:44:36.2484095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.45,316.33*51
2024-08-31T11:44:37.2457352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,316.57*52
2024-08-31T11:44:38.2611637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,316.78*72
2024-08-31T11:44:39.2609926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.94,316.90*7A
2024-08-31T11:44:40.2511916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,316.93*7F
2024-08-31T11:44:41.2550651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,317.03*56
2024-08-31T11:44:42.2548516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,317.18*5A
2024-08-31T11:44:43.2547559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,317.23*54
2024-08-31T11:44:44.2580997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,317.25*54
2024-08-31T11:44:45.2579690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,317.41*5D
2024-08-31T11:44:46.2576748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.52,317.72*53
2024-08-31T11:44:47.2470172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,318.04*55
2024-08-31T11:44:48.2469342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,318.22*56
2024-08-31T11:44:49.2571161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,318.32*7F
2024-08-31T11:44:50.2569694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,318.23*76
2024-08-31T11:44:51.2569286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,317.97*70
2024-08-31T11:44:52.2565489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,317.96*50
2024-08-31T11:44:53.2564348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.16,318.28*56
2024-08-31T11:44:54.2561751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.46,318.58*54
2024-08-31T11:44:55.2559530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,318.69*53
2024-08-31T11:44:56.2558732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,318.69*71
2024-08-31T11:44:57.2555873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,318.74*73
2024-08-31T11:44:58.2607807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,318.91*5D
2024-08-31T11:44:59.2605375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,319.10*51
2024-08-31T11:45:00.2602382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,319.09*79
2024-08-31T11:45:01.2600850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.18,318.87*74
2024-08-31T11:45:02.2598680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,318.70*70
2024-08-31T11:45:03.2599583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.56,318.72*5E
2024-08-31T11:45:04.2504927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.11,318.98*5B
2024-08-31T11:45:05.2596021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.48,319.34*5B
2024-08-31T11:45:06.2594441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,319.43*5A
2024-08-31T11:45:07.2591481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,319.25*74
2024-08-31T11:45:08.2590238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,319.09*7B
2024-08-31T11:45:09.2588423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,319.06*5E
2024-08-31T11:45:10.2586099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,319.11*5B
2024-08-31T11:45:11.2470575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,319.19*56
2024-08-31T11:45:12.2622735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,319.27*71
2024-08-31T11:45:13.2622031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,319.23*79
2024-08-31T11:45:14.2619409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,319.14*73
2024-08-31T11:45:15.2461691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,319.07*53
2024-08-31T11:45:16.2459840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.14,319.10*5E
2024-08-31T11:45:17.2458428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.45,319.17*5E
2024-08-31T11:45:18.2478638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,319.25*58
2024-08-31T11:45:19.2476305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,319.29*7E
2024-08-31T11:45:20.2513611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,319.24*75
2024-08-31T11:45:21.2511301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.36,319.09*7E
2024-08-31T11:45:22.2509053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,319.04*78
2024-08-31T11:45:23.2506916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,319.15*55
2024-08-31T11:45:24.2531121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,319.25*56
2024-08-31T11:45:25.2529597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.57,319.25*5D
2024-08-31T11:45:26.2527995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.43,319.15*5E
2024-08-31T11:45:27.2525787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,319.09*5B
2024-08-31T11:45:28.2523135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,319.09*5E
2024-08-31T11:45:29.2521317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,319.13*7F
2024-08-31T11:45:30.2546215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,319.18*7E
2024-08-31T11:45:31.2544502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,319.17*7A
2024-08-31T11:45:32.2581259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,319.23*74
2024-08-31T11:45:33.2578706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,319.39*57
2024-08-31T11:45:34.2577011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.08,319.43*7D
2024-08-31T11:45:35.2588721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.00,319.31*5C
2024-08-31T11:45:36.2585645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,319.17*56
2024-08-31T11:45:37.2583968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,319.07*52
2024-08-31T11:45:38.2609423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,318.98*71
2024-08-31T11:45:39.2579501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.34,319.03*7D
2024-08-31T11:45:40.2577881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,319.29*7B
2024-08-31T11:45:41.2576503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.16,319.55*5D
2024-08-31T11:45:42.2492318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.88,319.60*5F
2024-08-31T11:45:43.2571982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.59,319.47*5B
2024-08-31T11:45:44.2569767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,319.30*5D
2024-08-31T11:45:45.2569237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,319.32*76
2024-08-31T11:45:46.2566468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.47,319.53*73
2024-08-31T11:45:47.2564038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.48,319.62*78
2024-08-31T11:45:48.2562346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,319.50*70
2024-08-31T11:45:49.2561154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,319.25*5B
2024-08-31T11:45:50.2558597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.97,319.00*5F
2024-08-31T11:45:51.2557660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.42,318.92*59
2024-08-31T11:45:52.2555054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,319.04*5C
2024-08-31T11:45:53.2552587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,319.36*78
2024-08-31T11:45:54.2551143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,319.65*59
2024-08-31T11:45:55.2548853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.13,319.68*52
2024-08-31T11:45:56.2547733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.48,319.39*77
2024-08-31T11:45:57.2545294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,319.04*73
2024-08-31T11:45:58.2569467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,318.97*77
2024-08-31T11:45:59.2566690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.52,319.11*77
2024-08-31T11:46:00.2614889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,319.28*7C
2024-08-31T11:46:01.2614015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,319.37*57
2024-08-31T11:46:02.2475719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.55,319.34*5C
2024-08-31T11:46:03.2561226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.03,319.15*56
2024-08-31T11:46:04.2559406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.01,318.88*58
2024-08-31T11:46:05.2557946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,318.79*51
2024-08-31T11:46:06.2554564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,318.92*7D
2024-08-31T11:46:07.2553757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.68,319.21*78
2024-08-31T11:46:08.2552423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,319.43*7A
2024-08-31T11:46:09.2550380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,319.37*5F
2024-08-31T11:46:10.2548980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.17,319.22*58
2024-08-31T11:46:11.2546788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.20,319.12*5E
2024-08-31T11:46:12.2544699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,319.01*54
2024-08-31T11:46:13.2543142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.76,318.93*79
2024-08-31T11:46:14.2541035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.79,318.92*70
2024-08-31T11:46:15.2539224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,318.94*7E
2024-08-31T11:46:16.2537265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,318.92*54
2024-08-31T11:46:17.2536155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.90,318.89*51
2024-08-31T11:46:18.2533319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.30,318.96*52
2024-08-31T11:46:19.2531300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.44,319.03*5F
2024-08-31T11:46:20.2529457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,318.99*76
2024-08-31T11:46:21.2526641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.81,319.05*7A
2024-08-31T11:46:22.2526369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.39,319.25*79
2024-08-31T11:46:23.2523684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,319.35*7D
2024-08-31T11:46:24.2521781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,319.19*50
2024-08-31T11:46:25.2520045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.24,318.86*54
2024-08-31T11:46:26.2517993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,318.66*5B
2024-08-31T11:46:27.2516024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,318.71*52
2024-08-31T11:46:28.2516899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,318.86*7A
2024-08-31T11:46:29.2614627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,319.07*7A
2024-08-31T11:46:30.2613700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,319.22*5E
2024-08-31T11:46:31.2611605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.86,319.17*57
2024-08-31T11:46:32.2609081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.45,319.01*5E
2024-08-31T11:46:33.2607505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,318.89*5D
2024-08-31T11:46:34.2606189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.21,318.87*7C
2024-08-31T11:46:35.2603894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.30,318.90*7B
2024-08-31T11:46:36.2602486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,318.89*53
2024-08-31T11:46:37.2600101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.71,318.91*57
2024-08-31T11:46:38.2599458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.79,318.89*5D
2024-08-31T11:46:39.2504337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,318.75*50
2024-08-31T11:46:40.2501710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,318.61*74
2024-08-31T11:46:41.2499574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,318.73*73
2024-08-31T11:46:42.2497717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,319.06*5D
2024-08-31T11:46:43.2496029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.95,319.31*54
2024-08-31T11:46:44.2528170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.03,319.33*50
2024-08-31T11:46:45.2552421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,319.19*51
2024-08-31T11:46:46.2548787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.47,318.97*5C
2024-08-31T11:46:47.2547213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,318.75*76
2024-08-31T11:46:48.2574278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,318.65*58
2024-08-31T11:46:49.2573388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,318.78*56
2024-08-31T11:46:50.2572129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,319.11*59
2024-08-31T11:46:51.2569558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,319.34*7A
2024-08-31T11:46:52.2588113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,319.43*55
2024-08-31T11:46:53.2586579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.05,319.46*74
2024-08-31T11:46:54.2583393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.47,319.47*7B
2024-08-31T11:46:55.2582259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,319.52*7C
2024-08-31T11:46:56.2580799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,319.66*78
2024-08-31T11:46:57.2579062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,319.86*7D
2024-08-31T11:46:58.2576432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,320.07*59
2024-08-31T11:46:59.2602405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,320.30*52
2024-08-31T11:47:00.2600716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.29,320.59*57
2024-08-31T11:47:01.2490362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,320.84*59
2024-08-31T11:47:02.2550270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,321.00*56
2024-08-31T11:47:03.2549012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,321.18*73
2024-08-31T11:47:04.2546391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,321.38*71
2024-08-31T11:47:05.2543981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,321.46*77
2024-08-31T11:47:06.2542490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,321.43*70
2024-08-31T11:47:07.2586002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,321.45*78
2024-08-31T11:47:08.2583988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,321.71*51
2024-08-31T11:47:09.2581419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.27,322.25*55
2024-08-31T11:47:10.2579989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.09,322.79*57
2024-08-31T11:47:11.2579174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.58,323.07*56
2024-08-31T11:47:12.2473521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,323.01*55
2024-08-31T11:47:13.2574353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.01,322.80*76
2024-08-31T11:47:14.2572214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-0.57,322.75*73
2024-08-31T11:47:15.2570490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.24,322.75*75
2024-08-31T11:47:16.2568052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,322.69*70
2024-08-31T11:47:17.2566378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.55,322.78*5F
2024-08-31T11:47:18.2604929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-1.34,323.25*5B
2024-08-31T11:47:19.2602806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.83,323.78*55
2024-08-31T11:47:20.2600218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.11,323.79*58
2024-08-31T11:47:21.2653315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.37,323.41*5C
2024-08-31T11:47:22.2495798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.25,323.12*56
2024-08-31T11:47:23.2493409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,323.09*7E
2024-08-31T11:47:24.2492027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,323.17*50
2024-08-31T11:47:25.2528752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,323.19*54
2024-08-31T11:47:26.2527728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,323.03*52
2024-08-31T11:47:27.2525333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,322.73*5A
2024-08-31T11:47:28.2522775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,322.61*55
2024-08-31T11:47:29.2537765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,322.79*51
2024-08-31T11:47:30.2521896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.97,323.09*57
2024-08-31T11:47:31.2520420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.86,323.20*5E
2024-08-31T11:47:32.2517817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,322.97*54
2024-08-31T11:47:33.2516083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,322.60*71
2024-08-31T11:47:34.2514362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.19,322.42*71
2024-08-31T11:47:35.2512121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,322.50*76
2024-08-31T11:47:36.2530211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,322.64*58
2024-08-31T11:47:37.2528588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.11,322.69*5B
2024-08-31T11:47:38.2525764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.61,322.70*55
2024-08-31T11:47:39.2523913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,322.63*57
2024-08-31T11:47:40.2521929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,322.49*5C
2024-08-31T11:47:41.2520410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,322.30*57
2024-08-31T11:47:42.2518495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,322.16*5B
2024-08-31T11:47:43.2516551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,322.25*59
2024-08-31T11:47:44.2515105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,322.38*73
2024-08-31T11:47:45.2512076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,322.32*7A
2024-08-31T11:47:46.2570525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,322.29*7F
2024-08-31T11:47:47.2569251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,322.36*51
2024-08-31T11:47:48.2566685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,322.25*7E
2024-08-31T11:47:49.2564705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,322.07*79
2024-08-31T11:47:50.2563247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.33,322.13*55
2024-08-31T11:47:51.2561011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.75,322.26*50
2024-08-31T11:47:52.2558715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,322.17*56
2024-08-31T11:47:53.2557251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,322.01*78
2024-08-31T11:47:54.2555391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.01,321.98*75
2024-08-31T11:47:55.2553311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,322.04*74
2024-08-31T11:47:56.2551420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.32,322.20*58
2024-08-31T11:47:57.2548923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.09,322.29*5E
2024-08-31T11:47:58.2546895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,322.21*52
2024-08-31T11:47:59.2545729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,321.99*55
2024-08-31T11:48:00.2543685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.37,321.85*58
2024-08-31T11:48:01.2541039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,321.85*5A
2024-08-31T11:48:02.2539045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,321.94*5F
2024-08-31T11:48:03.2538670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.14,322.01*5E
2024-08-31T11:48:04.2535466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.43,322.05*5A
2024-08-31T11:48:05.2535398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,322.10*5F
2024-08-31T11:48:06.2532170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,322.19*75
2024-08-31T11:48:07.2564093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.09,322.16*72
2024-08-31T11:48:08.2562517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.86,321.89*77
2024-08-31T11:48:09.2561255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,321.62*7F
2024-08-31T11:48:10.2558571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.34,321.53*5C
2024-08-31T11:48:11.2556953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.30,321.61*51
2024-08-31T11:48:12.2555631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.37,321.85*55
2024-08-31T11:48:13.2553344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,322.11*5F
2024-08-31T11:48:14.2550195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,322.17*74
2024-08-31T11:48:15.2549003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.60,321.98*7B
2024-08-31T11:48:16.2517355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,321.73*74
2024-08-31T11:48:17.2515428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,321.57*55
2024-08-31T11:48:18.2513757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,321.36*59
2024-08-31T11:48:19.2511702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,321.09*5C
2024-08-31T11:48:20.2509637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,321.04*79
2024-08-31T11:48:21.2507608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,321.37*74
2024-08-31T11:48:22.2551183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,321.86*5C
2024-08-31T11:48:23.2549421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.60,322.14*5E
2024-08-31T11:48:24.2547532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.36,322.11*5A
2024-08-31T11:48:25.2545513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.06,321.91*5E
2024-08-31T11:48:26.2542378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,321.71*7F
2024-08-31T11:48:27.2541255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.53,321.61*7F
2024-08-31T11:48:28.2539866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.89,321.60*7C
2024-08-31T11:48:29.2569859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,321.52*7B
2024-08-31T11:48:30.2568434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,321.40*50
2024-08-31T11:48:31.2566122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,321.45*5F
2024-08-31T11:48:32.2564264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.13,321.64*58
2024-08-31T11:48:33.2562146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.99,321.74*5D
2024-08-31T11:48:34.2560625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.55,321.61*5B
2024-08-31T11:48:35.2559261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,321.34*77
2024-08-31T11:48:36.2556752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.07,321.15*7A
2024-08-31T11:48:37.2603859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,321.20*7B
2024-08-31T11:48:38.2602783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,321.26*5B
2024-08-31T11:48:39.2602295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,321.05*56
2024-08-31T11:48:40.2598430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,320.66*53
2024-08-31T11:48:41.2596581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,320.38*7C
2024-08-31T11:48:42.2649806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,320.37*7B
2024-08-31T11:48:43.2648324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,320.49*78
2024-08-31T11:48:44.2646972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,320.38*57
2024-08-31T11:48:45.2488370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.41,320.06*56
2024-08-31T11:48:46.2486214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.02,319.75*5A
2024-08-31T11:48:47.2484278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.13,319.66*5C
2024-08-31T11:48:48.2487435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,319.79*5C
2024-08-31T11:48:49.2636722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,319.82*7D
2024-08-31T11:48:50.2634450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-0.72,319.70*75
2024-08-31T11:48:51.2679839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.44,319.57*74
2024-08-31T11:48:52.2630671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,319.47*75
2024-08-31T11:48:53.2628917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.46,319.31*58
2024-08-31T11:48:54.2627232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.05,319.17*55
2024-08-31T11:48:55.2638383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.55,319.10*5C
2024-08-31T11:48:56.2622509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.53,319.04*5B
2024-08-31T11:48:57.2620743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,319.03*5B
2024-08-31T11:48:58.2618862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,319.14*7F
2024-08-31T11:48:59.2616874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,319.20*72
2024-08-31T11:49:00.2614661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.29,319.16*78
2024-08-31T11:49:01.2613104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.05,319.10*5B
2024-08-31T11:49:02.2611012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,318.96*52
2024-08-31T11:49:03.2609100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.09,318.75*5D
2024-08-31T11:49:04.2607451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.69,318.66*52
2024-08-31T11:49:05.2605237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.31,318.69*5C
2024-08-31T11:49:06.2623704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,318.72*5C
2024-08-31T11:49:07.2622447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.40,318.72*77
2024-08-31T11:49:08.2620544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.98,318.71*7B
2024-08-31T11:49:09.2618360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,318.60*7E
2024-08-31T11:49:10.2658621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.57,318.52*58
2024-08-31T11:49:11.2614430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.53,318.57*52
2024-08-31T11:49:12.2612734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,318.65*5F
2024-08-31T11:49:13.2610863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,318.67*7C
2024-08-31T11:49:14.2608069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,318.59*76
2024-08-31T11:49:15.2606358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,318.54*56
2024-08-31T11:49:16.2604588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.67,318.58*51
2024-08-31T11:49:17.2602827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.98,318.61*50
2024-08-31T11:49:18.2600690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,318.52*5D
2024-08-31T11:49:19.2598719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,318.34*7D
2024-08-31T11:49:20.2625400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,318.29*79
2024-08-31T11:49:21.2622821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,318.37*53
2024-08-31T11:49:22.2621578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.66,318.42*5E
2024-08-31T11:49:23.2620534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,318.48*55
2024-08-31T11:49:24.2617614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,318.58*70
2024-08-31T11:49:25.2615857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.44,318.78*7C
2024-08-31T11:49:26.2613918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,318.97*70
2024-08-31T11:49:27.2631520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,318.92*56
2024-08-31T11:49:28.2628278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.67,318.68*5B
2024-08-31T11:49:29.2627422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.80,318.49*5C
2024-08-31T11:49:30.2625846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.06,318.51*5B
2024-08-31T11:49:31.2623250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,318.74*72
2024-08-31T11:49:32.2621695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.60,318.98*7B
2024-08-31T11:49:33.2619187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.14,319.20*72
2024-08-31T11:49:34.2646577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,319.41*71
2024-08-31T11:49:35.2487386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.06,319.51*5B
2024-08-31T11:49:36.2538058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.19,319.63*56
2024-08-31T11:49:37.2535147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.46,319.81*50
2024-08-31T11:49:38.2533463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,319.90*5F
2024-08-31T11:49:39.2531864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.80,319.77*74
2024-08-31T11:49:40.2529759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.80,319.66*7E
2024-08-31T11:49:41.2528492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,319.90*76
2024-08-31T11:49:42.2548924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.97,320.41*59
2024-08-31T11:49:43.2547022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.08,320.85*5D
2024-08-31T11:49:44.2583370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.91,320.96*59
2024-08-31T11:49:45.2581465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,320.84*71
2024-08-31T11:49:46.2579365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.26,320.82*75
2024-08-31T11:49:47.2577612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,321.04*7F
2024-08-31T11:49:48.2575317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,321.28*5A
2024-08-31T11:49:49.2573588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.69,321.34*57
2024-08-31T11:49:50.2594077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,321.35*57
2024-08-31T11:49:51.2592019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,321.39*74
2024-08-31T11:49:52.2590260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,321.46*78
2024-08-31T11:49:53.2588101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,321.64*57
2024-08-31T11:49:54.2585237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.79,321.83*55
2024-08-31T11:49:55.2584745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.28,321.90*50
2024-08-31T11:49:56.2582297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,321.88*56
2024-08-31T11:49:57.2580189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.06,321.83*58
2024-08-31T11:49:58.2578210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,321.79*73
2024-08-31T11:49:59.2576371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,321.74*53
2024-08-31T11:50:00.2574551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.58,321.74*5C
2024-08-31T11:50:01.2572885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.71,321.72*50
2024-08-31T11:50:02.2570729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,321.65*73
2024-08-31T11:50:03.2568380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.76,321.58*74
2024-08-31T11:50:04.2565988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.43,321.46*7D
2024-08-31T11:50:05.2564982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,321.31*56
2024-08-31T11:50:06.2562295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.55,321.28*59
2024-08-31T11:50:07.2560666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.51,321.33*55
2024-08-31T11:50:08.2558524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.30,321.33*59
2024-08-31T11:50:09.2556931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,321.20*54
2024-08-31T11:50:10.2555059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,320.99*78
2024-08-31T11:50:11.2553118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.09,320.74*79
2024-08-31T11:50:12.2551111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.26,320.48*7F
2024-08-31T11:50:13.2548592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.26,320.27*7C
2024-08-31T11:50:14.2547140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,320.14*7F
2024-08-31T11:50:15.2545171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,320.05*5A
2024-08-31T11:50:16.2543228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.56,320.06*50
2024-08-31T11:50:17.2540850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.16,320.15*57
2024-08-31T11:50:18.2539088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.03,320.17*53
2024-08-31T11:50:19.2537456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,320.00*56
2024-08-31T11:50:20.2565905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.36,319.74*77
2024-08-31T11:50:21.2564190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.67,319.61*7D
2024-08-31T11:50:22.2592923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,319.53*76
2024-08-31T11:50:23.2590907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.25,319.36*57
2024-08-31T11:50:24.2588442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.21,319.15*5C
2024-08-31T11:50:25.2527344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.03,319.03*54
2024-08-31T11:50:26.2525878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.91,319.06*78
2024-08-31T11:50:27.2524035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.47,-0.89,318.99*72
2024-08-31T11:50:28.2522574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.90,318.83*7A
2024-08-31T11:50:29.2518605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.78,318.77*51
2024-08-31T11:50:30.2519902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.51,-0.45,318.75*5D
2024-08-31T11:50:31.2516090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.56,-0.10,318.74*5C
2024-08-31T11:50:32.2514161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,318.66*53
2024-08-31T11:50:33.2511368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-0.29,318.39*79
2024-08-31T11:50:34.2665039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.27,-0.65,318.10*77
2024-08-31T11:50:35.2663769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.91,318.02*7F
2024-08-31T11:50:36.2506750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.09,318.17*5C
2024-08-31T11:50:37.2572383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.14,318.33*51
2024-08-31T11:50:38.2501583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.05,318.36*55
2024-08-31T11:50:39.2656376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,318.33*56
2024-08-31T11:50:40.2654237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,318.40*77
2024-08-31T11:50:41.2652507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,318.52*78
2024-08-31T11:50:42.2495301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,318.47*5D
2024-08-31T11:50:43.2492200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.11,318.27*53
2024-08-31T11:50:44.2490050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.03,318.17*55
2024-08-31T11:50:45.2644333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,318.29*54
2024-08-31T11:50:46.2642960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,318.46*57
2024-08-31T11:50:47.2640487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,318.56*57
2024-08-31T11:50:48.2545594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,318.57*73
2024-08-31T11:50:49.2625474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,318.53*71
2024-08-31T11:50:50.2623166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,318.46*7B
2024-08-31T11:50:51.2621525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,318.48*55
2024-08-31T11:50:52.2620159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.94,318.64*55
2024-08-31T11:50:53.2617527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.99,318.87*51
2024-08-31T11:50:54.2499108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.71,319.16*58
2024-08-31T11:50:55.2497588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,319.42*5D
2024-08-31T11:50:56.2651261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.06,319.41*70
2024-08-31T11:50:57.2650725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.05,319.14*5B
2024-08-31T11:50:58.2646740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,318.98*7E
2024-08-31T11:50:59.2644635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,319.00*52
2024-08-31T11:51:00.2643869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.79,319.03*50
2024-08-31T11:51:01.2641817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.83,319.18*55
2024-08-31T11:51:02.2639803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,319.46*58
2024-08-31T11:51:03.2638100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,319.66*79
2024-08-31T11:51:04.2635780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.03,319.76*72
2024-08-31T11:51:05.2633789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,319.82*71
2024-08-31T11:51:06.2527258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.38,319.71*53
2024-08-31T11:51:07.2525446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.62,319.42*56
2024-08-31T11:51:08.2524087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,319.21*58
2024-08-31T11:51:09.2521434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.29,319.33*7C
2024-08-31T11:51:10.2519510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.51,319.71*7D
2024-08-31T11:51:11.2541642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.44,319.92*7A
2024-08-31T11:51:12.2539768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.26,319.76*5D
2024-08-31T11:51:13.2537593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-1.00,319.36*5B
2024-08-31T11:51:14.2535148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.67,318.98*53
2024-08-31T11:51:15.2533949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,318.88*51
2024-08-31T11:51:16.2530606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.87,319.12*7F
2024-08-31T11:51:17.2529191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.76,319.49*7E
2024-08-31T11:51:18.2527883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,319.77*75
2024-08-31T11:51:19.2525785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.31,319.79*7F
2024-08-31T11:51:20.2523287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.32,319.50*70
2024-08-31T11:51:21.2563693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.07,319.07*58
2024-08-31T11:51:22.2561788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,318.79*56
2024-08-31T11:51:23.2559365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,318.76*55
2024-08-31T11:51:24.2654309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.76,318.93*7A
2024-08-31T11:51:25.2556692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.65,319.16*70
2024-08-31T11:51:26.2555368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,319.33*77
2024-08-31T11:51:27.2595457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,319.33*73
2024-08-31T11:51:28.2593723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.63,319.12*78
2024-08-31T11:51:29.2590618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.92,318.92*7E
2024-08-31T11:51:30.2589627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.49,318.89*7A
2024-08-31T11:51:31.2588018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.29,318.95*59
2024-08-31T11:51:32.2614535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,318.93*75
2024-08-31T11:51:33.2612675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,318.77*72
2024-08-31T11:51:34.2610687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,318.59*75
2024-08-31T11:51:35.2608639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,318.57*5E
2024-08-31T11:51:36.2606799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,318.56*5E
2024-08-31T11:51:37.2628304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,318.38*5F
2024-08-31T11:51:38.2625635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,318.16*71
2024-08-31T11:51:39.2663076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,318.16*7A
2024-08-31T11:51:40.2660967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,318.37*51
2024-08-31T11:51:41.2503997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.11,318.61*58
2024-08-31T11:51:42.2500559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.08,318.65*54
2024-08-31T11:51:43.2499182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.01,318.46*71
2024-08-31T11:51:44.2651619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,318.25*78
2024-08-31T11:51:45.2650716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.76,318.09*74
2024-08-31T11:51:46.2649156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.37,317.99*7C
2024-08-31T11:51:47.2646574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,317.90*5E
2024-08-31T11:51:48.2646689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.43,317.86*5E
2024-08-31T11:51:49.2642953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.95,317.74*54
2024-08-31T11:51:50.2640978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,317.50*5D
2024-08-31T11:51:51.2640719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,317.28*5C
2024-08-31T11:51:52.2637876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,317.20*50
2024-08-31T11:51:53.2636223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,317.34*5C
2024-08-31T11:51:54.2633868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,317.44*7F
2024-08-31T11:51:55.2631696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,317.25*71
2024-08-31T11:51:56.2630476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,317.00*7B
2024-08-31T11:51:57.2644319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,316.82*53
2024-08-31T11:51:58.2626178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,316.56*51
2024-08-31T11:51:59.2624357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,316.27*52
2024-08-31T11:52:00.2623713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,316.11*7E
2024-08-31T11:52:01.2619871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,316.18*73
2024-08-31T11:52:02.2618860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,316.29*5F
2024-08-31T11:52:03.2616359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.10,316.21*71
2024-08-31T11:52:04.2614306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.38,316.02*71
2024-08-31T11:52:05.2612067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,315.85*58
2024-08-31T11:52:06.2610436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,315.82*70
2024-08-31T11:52:07.2608586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,315.81*74
2024-08-31T11:52:08.2606414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,315.63*51
2024-08-31T11:52:09.2604106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.25,315.34*56
2024-08-31T11:52:10.2602399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.93,315.15*5B
2024-08-31T11:52:11.2600344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,315.23*5E
2024-08-31T11:52:12.2598329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,315.39*74
2024-08-31T11:52:13.2596801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,315.33*71
2024-08-31T11:52:14.2594215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,315.13*53
2024-08-31T11:52:15.2619890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.10,315.03*5E
2024-08-31T11:52:16.2516538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.22,315.06*57
2024-08-31T11:52:17.2670731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,315.02*7F
2024-08-31T11:52:18.2669273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.52,314.85*78
2024-08-31T11:52:19.2666288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.62,314.70*78
2024-08-31T11:52:20.2509056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,314.70*52
2024-08-31T11:52:21.2507138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.29,314.82*5D
2024-08-31T11:52:22.2535317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.41,314.97*5D
2024-08-31T11:52:23.2564608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,315.03*5E
2024-08-31T11:52:24.2619048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,314.95*51
2024-08-31T11:52:25.2617299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,314.82*58
2024-08-31T11:52:26.2643197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,314.80*70
2024-08-31T11:52:27.2640779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.32,314.75*78
2024-08-31T11:52:28.2638993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.57,314.61*7C
2024-08-31T11:52:29.2636507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,314.58*7D
2024-08-31T11:52:30.2635108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.79,314.76*51
2024-08-31T11:52:31.2633799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.76,315.07*52
2024-08-31T11:52:32.2519768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.74,315.19*54
2024-08-31T11:52:33.2517890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,315.07*5B
2024-08-31T11:52:34.2516398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,314.96*70
2024-08-31T11:52:35.2514355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,315.00*7C
2024-08-31T11:52:36.2538392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,315.03*73
2024-08-31T11:52:37.2536192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,314.90*52
2024-08-31T11:52:38.2534314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,314.67*7C
2024-08-31T11:52:39.2532467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,314.60*72
2024-08-31T11:52:40.2529758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,314.84*71
2024-08-31T11:52:41.2534418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,315.25*5D
2024-08-31T11:52:42.2532752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.91,315.39*50
2024-08-31T11:52:43.2530663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.84,315.17*58
2024-08-31T11:52:44.2528481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.80,314.99*57
2024-08-31T11:52:45.2526020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,315.08*79
2024-08-31T11:52:46.2553209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,315.30*77
2024-08-31T11:52:47.2551158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,315.45*7B
2024-08-31T11:52:48.2548435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,315.33*57
2024-08-31T11:52:49.2546496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,315.14*52
2024-08-31T11:52:50.2545522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,315.09*5E
2024-08-31T11:52:51.2543519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,315.13*77
2024-08-31T11:52:52.2541344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,315.15*7D
2024-08-31T11:52:53.2557501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,315.06*78
2024-08-31T11:52:54.2571204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,315.01*5A
2024-08-31T11:52:55.2597697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,315.04*59
2024-08-31T11:52:56.2596005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.64,315.06*59
2024-08-31T11:52:57.2594179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.69,315.10*56
2024-08-31T11:52:58.2592137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,315.18*58
2024-08-31T11:52:59.2590888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,315.23*72
2024-08-31T11:53:00.2588679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.59,315.10*76
2024-08-31T11:53:01.2607641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.57,314.78*79
2024-08-31T11:53:02.2606421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,314.55*7F
2024-08-31T11:53:03.2603852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,314.51*5F
2024-08-31T11:53:04.2601704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.16,314.51*54
2024-08-31T11:53:05.2600897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.97,314.44*59
2024-08-31T11:53:06.2630010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,314.33*5E
2024-08-31T11:53:07.2548415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,314.31*55
2024-08-31T11:53:08.2546769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,314.30*5C
2024-08-31T11:53:09.2545664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,314.08*5F
2024-08-31T11:53:10.2573151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,313.76*5F
2024-08-31T11:53:11.2571774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,313.65*78
2024-08-31T11:53:12.2569941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.88,313.79*77
2024-08-31T11:53:13.2568052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,313.83*72
2024-08-31T11:53:14.2565640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,313.64*5D
2024-08-31T11:53:15.2640371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.91,313.35*5E
2024-08-31T11:53:16.2638587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.97,313.19*56
2024-08-31T11:53:17.2636760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,313.24*55
2024-08-31T11:53:18.2635073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,313.35*57
2024-08-31T11:53:19.2632126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,313.35*51
2024-08-31T11:53:20.2509570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.29,313.22*72
2024-08-31T11:53:21.2507675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.52,313.10*7E
2024-08-31T11:53:22.2543737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.00,313.05*7E
2024-08-31T11:53:23.2541561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.75,312.99*77
2024-08-31T11:53:24.2539552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,312.92*75
2024-08-31T11:53:25.2537557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,312.81*52
2024-08-31T11:53:26.2537337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.83,312.70*50
2024-08-31T11:53:27.2533844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.73,312.55*5E
2024-08-31T11:53:28.2569699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,312.51*5D
2024-08-31T11:53:29.2567697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,312.79*73
2024-08-31T11:53:30.2565797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,313.11*73
2024-08-31T11:53:31.2564194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,313.12*52
2024-08-31T11:53:32.2561700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.37,312.81*56
2024-08-31T11:53:33.2559807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.33,312.45*5F
2024-08-31T11:53:34.2558186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,312.30*5E
2024-08-31T11:53:35.2555877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.87,312.46*77
2024-08-31T11:53:36.2553853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.17,312.74*76
2024-08-31T11:53:37.2550550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,313.01*7F
2024-08-31T11:53:38.2550268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.29,313.22*56
2024-08-31T11:53:39.2547813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.01,313.34*5F
2024-08-31T11:53:40.2546104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.16,313.40*5C
2024-08-31T11:53:41.2543869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,313.33*56
2024-08-31T11:53:42.2541369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,313.23*7E
2024-08-31T11:53:43.2540284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,313.28*7D
2024-08-31T11:53:44.2537887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,313.62*72
2024-08-31T11:53:45.2536271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,314.06*59
2024-08-31T11:53:46.2534582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,314.22*5E
2024-08-31T11:53:47.2531980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,314.11*5E
2024-08-31T11:53:48.2530150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,314.10*55
2024-08-31T11:53:49.2527831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,314.32*7B
2024-08-31T11:53:50.2567015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,314.54*7D
2024-08-31T11:53:51.2565296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,314.51*55
2024-08-31T11:53:52.2562825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,314.48*59
2024-08-31T11:53:53.2560751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.31,314.64*50
2024-08-31T11:53:54.2558074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,314.82*5F
2024-08-31T11:53:55.2557355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,314.97*5C
2024-08-31T11:53:56.2554506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,314.96*75
2024-08-31T11:53:57.2553785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,314.73*77
2024-08-31T11:53:58.2571070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,314.62*73
2024-08-31T11:53:59.2593653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,314.84*50
2024-08-31T11:54:00.2592148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,315.15*58
2024-08-31T11:54:01.2589712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,315.31*5E
2024-08-31T11:54:02.2615975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,315.36*53
2024-08-31T11:54:03.2613931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,315.36*7C
2024-08-31T11:54:04.2657619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.23,315.30*7C
2024-08-31T11:54:05.2655852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,315.13*7D
2024-08-31T11:54:06.2535415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,314.96*51
2024-08-31T11:54:07.2534024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.74,315.04*55
2024-08-31T11:54:08.2559043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.01,315.36*5D
2024-08-31T11:54:09.2557483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,315.53*51
2024-08-31T11:54:10.2555071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,315.45*55
2024-08-31T11:54:11.2553360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,315.36*71
2024-08-31T11:54:12.2551550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.04,315.46*7B
2024-08-31T11:54:13.2549881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,315.58*70
2024-08-31T11:54:14.2573753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,315.55*5F
2024-08-31T11:54:15.2572341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.33,315.40*52
2024-08-31T11:54:16.2606540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.28,315.23*74
2024-08-31T11:54:17.2604203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,315.14*79
2024-08-31T11:54:18.2536855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,315.34*7C
2024-08-31T11:54:19.2534950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,315.73*7E
2024-08-31T11:54:20.2533141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.80,315.92*50
2024-08-31T11:54:21.2531435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.30,315.87*57
2024-08-31T11:54:22.2528911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,315.69*52
2024-08-31T11:54:23.2556726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,315.53*5F
2024-08-31T11:54:24.2554250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.01,315.50*5C
2024-08-31T11:54:25.2552373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.46,315.54*75
2024-08-31T11:54:26.2550301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,315.58*50
2024-08-31T11:54:27.2548310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.01,315.72*54
2024-08-31T11:54:28.2580820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.98,315.96*50
2024-08-31T11:54:29.2578563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,316.08*5B
2024-08-31T11:54:30.2577709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,315.98*7D
2024-08-31T11:54:31.2574934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,315.67*7E
2024-08-31T11:54:32.2572924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,315.41*7D
2024-08-31T11:54:33.2571048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,315.43*77
2024-08-31T11:54:34.2568943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,315.63*73
2024-08-31T11:54:35.2566757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,315.74*7C
2024-08-31T11:54:36.2565872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,315.80*57
2024-08-31T11:54:37.2563171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.23,315.96*72
2024-08-31T11:54:38.2561061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.20,316.05*78
2024-08-31T11:54:39.2559542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.24,315.94*5E
2024-08-31T11:54:40.2557430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,315.83*78
2024-08-31T11:54:41.2556682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.40,315.94*70
2024-08-31T11:54:42.2553286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.63,315.99*74
2024-08-31T11:54:43.2551590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,315.83*78
2024-08-31T11:54:44.2549141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,315.76*5B
2024-08-31T11:54:45.2549359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.64,315.92*56
2024-08-31T11:54:46.2545460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.74,316.12*56
2024-08-31T11:54:47.2596894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,316.14*58
2024-08-31T11:54:48.2593772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,316.15*50
2024-08-31T11:54:49.2625211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.32,316.35*58
2024-08-31T11:54:50.2623238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,316.62*5E
2024-08-31T11:54:51.2653156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,316.71*78
2024-08-31T11:54:52.2670096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.31,316.59*71
2024-08-31T11:54:53.2669054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.55,316.30*7A
2024-08-31T11:54:54.2666904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,316.03*76
2024-08-31T11:54:55.2664934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.31,316.05*5E
2024-08-31T11:54:56.2663303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.53,316.42*52
2024-08-31T11:54:57.2660988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.31,316.83*50
2024-08-31T11:54:58.2660493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,316.90*5E
2024-08-31T11:54:59.2658142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,316.66*54
2024-08-31T11:55:00.2656248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,316.42*54
2024-08-31T11:55:01.2536043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,316.50*78
2024-08-31T11:55:02.2601190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,316.65*78
2024-08-31T11:55:03.2599783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,316.61*71
2024-08-31T11:55:04.2597792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,316.48*57
2024-08-31T11:55:05.2543196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.59,316.46*5D
2024-08-31T11:55:06.2590176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.61,316.57*57
2024-08-31T11:55:07.2588125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,316.69*53
2024-08-31T11:55:08.2586339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,316.75*7D
2024-08-31T11:55:09.2583578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,316.82*70
2024-08-31T11:55:10.2581721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,316.83*5B
2024-08-31T11:55:11.2619544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,316.74*52
2024-08-31T11:55:12.2617535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,316.59*7E
2024-08-31T11:55:13.2615762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,316.57*74
2024-08-31T11:55:14.2613514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,316.77*5B
2024-08-31T11:55:15.2611365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,317.01*54
2024-08-31T11:55:16.2609231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,317.05*55
2024-08-31T11:55:17.2607478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,316.90*53
2024-08-31T11:55:18.2604989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,316.80*5C
2024-08-31T11:55:19.2668395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,316.74*57
2024-08-31T11:55:20.2667382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,316.76*79
2024-08-31T11:55:21.2664529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,316.89*7C
2024-08-31T11:55:22.2664192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,317.02*5C
2024-08-31T11:55:23.2661568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.52,317.11*53
2024-08-31T11:55:24.2659928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,317.13*5B
2024-08-31T11:55:25.2657833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,317.08*5D
2024-08-31T11:55:26.2682595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.16,317.03*77
2024-08-31T11:55:27.2525727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,317.05*50
2024-08-31T11:55:28.2522291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.04,317.02*5C
2024-08-31T11:55:29.2521895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.25,316.90*5A
2024-08-31T11:55:30.2675172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,316.86*77
2024-08-31T11:55:31.2672762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.23,316.94*70
2024-08-31T11:55:32.2671037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.24,317.06*77
2024-08-31T11:55:33.2668030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.04,317.14*56
2024-08-31T11:55:34.2666901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-0.61,317.18*59
2024-08-31T11:55:35.2665168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.31,317.28*59
2024-08-31T11:55:36.2544132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,317.41*56
2024-08-31T11:55:37.2541750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.14,317.42*7F
2024-08-31T11:55:38.2540079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.09,-0.15,317.24*74
2024-08-31T11:55:39.2538886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.40,316.92*72
2024-08-31T11:55:40.2535735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,316.65*50
2024-08-31T11:55:41.2554053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.32,316.68*5E
2024-08-31T11:55:42.2551961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.49,316.90*5F
2024-08-31T11:55:43.2551016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.36,317.04*5C
2024-08-31T11:55:44.2548230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,317.02*56
2024-08-31T11:55:45.2546137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,317.02*54
2024-08-31T11:55:46.2544688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,317.11*7F
2024-08-31T11:55:47.2542027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,317.10*78
2024-08-31T11:55:48.2577064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,316.93*75
2024-08-31T11:55:49.2575024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,316.70*52
2024-08-31T11:55:50.2572636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,316.48*5D
2024-08-31T11:55:51.2635909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,316.46*79
2024-08-31T11:55:52.2712951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,316.66*79
2024-08-31T11:55:53.2632996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,316.89*76
2024-08-31T11:55:54.2663603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.23,317.08*5C
2024-08-31T11:55:55.2662598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.16,317.13*5F
2024-08-31T11:55:56.2527637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-0.80,317.03*58
2024-08-31T11:55:57.2526121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.40,316.86*58
2024-08-31T11:55:58.2549058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.19,316.67*73
2024-08-31T11:55:59.2547674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.28,-0.23,316.60*73
2024-08-31T11:56:00.2545622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.47,316.73*70
2024-08-31T11:56:01.2543643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,316.87*77
2024-08-31T11:56:02.2540090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.91,317.05*53
2024-08-31T11:56:03.2540305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.04,317.27*57
2024-08-31T11:56:04.2537580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.03,317.30*5B
2024-08-31T11:56:05.2535576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,317.16*52
2024-08-31T11:56:06.2532712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,317.05*72
2024-08-31T11:56:07.2688062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.81,317.14*73
2024-08-31T11:56:08.2528904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,317.36*70
2024-08-31T11:56:09.2554811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,317.45*50
2024-08-31T11:56:10.2610646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,317.49*59
2024-08-31T11:56:11.2609264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,317.53*75
2024-08-31T11:56:12.2607494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,317.46*74
2024-08-31T11:56:13.2606068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,317.45*52
2024-08-31T11:56:14.2603588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.01,317.57*55
2024-08-31T11:56:15.2601524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.79,317.67*5C
2024-08-31T11:56:16.2600129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,317.71*5C
2024-08-31T11:56:17.2648992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,317.75*7C
2024-08-31T11:56:18.2577994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,317.71*5B
2024-08-31T11:56:19.2577090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,317.64*7B
2024-08-31T11:56:20.2617511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,317.71*50
2024-08-31T11:56:21.2615749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,317.88*52
2024-08-31T11:56:22.2614155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,318.01*70
2024-08-31T11:56:23.2612452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,318.05*7C
2024-08-31T11:56:24.2610771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,317.98*53
2024-08-31T11:56:25.2608069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.11,317.84*5D
2024-08-31T11:56:26.2605871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.96,317.89*5A
2024-08-31T11:56:27.2604113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,318.17*5F
2024-08-31T11:56:28.2602623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,318.34*75
2024-08-31T11:56:29.2601121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.42,318.18*7F
2024-08-31T11:56:30.2598529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,317.84*7C
2024-08-31T11:56:31.2596164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.20,317.72*54
2024-08-31T11:56:32.2656461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.66,317.86*54
2024-08-31T11:56:33.2524900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,318.04*5F
2024-08-31T11:56:34.2569195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,318.18*7A
2024-08-31T11:56:35.2566509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,318.26*7D
2024-08-31T11:56:36.2564619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.78,318.25*7C
2024-08-31T11:56:37.2562932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,318.10*74
2024-08-31T11:56:38.2561068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,317.98*5C
2024-08-31T11:56:39.2592377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.13,318.05*59
2024-08-31T11:56:40.2610682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.20,318.22*5A
2024-08-31T11:56:41.2609725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.08,318.46*54
2024-08-31T11:56:42.2606181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,318.57*7E
2024-08-31T11:56:43.2604748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.24,318.50*71
2024-08-31T11:56:44.2652088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.02,318.43*75
2024-08-31T11:56:45.2650371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,318.54*71
2024-08-31T11:56:46.2647544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.65,318.61*5C
2024-08-31T11:56:47.2669400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.83,318.42*56
2024-08-31T11:56:48.2667287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.99,318.23*5A
2024-08-31T11:56:49.2665234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,318.22*74
2024-08-31T11:56:50.2663728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,318.47*76
2024-08-31T11:56:51.2663241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,318.85*7B
2024-08-31T11:56:52.2660295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,319.23*54
2024-08-31T11:56:53.2658110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.34,319.53*5A
2024-08-31T11:56:54.2656326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.22,319.47*70
2024-08-31T11:56:55.2654918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,318.99*5E
2024-08-31T11:56:56.2652081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.19,318.59*5E
2024-08-31T11:56:57.2650238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.86,318.57*7A
2024-08-31T11:56:58.2673847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,318.79*7B
2024-08-31T11:56:59.2646741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.47,319.05*52
2024-08-31T11:57:00.2644567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.76,319.15*58
2024-08-31T11:57:01.2521993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.54,319.08*53
2024-08-31T11:57:02.2519696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,319.03*77
2024-08-31T11:57:03.2673422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.72,319.03*56
2024-08-31T11:57:04.2672366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.50,318.99*5D
2024-08-31T11:57:05.2669483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,318.83*54
2024-08-31T11:57:06.2668305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,318.60*54
2024-08-31T11:57:07.2665692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,318.47*5C
2024-08-31T11:57:08.2691621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,318.61*75
2024-08-31T11:57:09.2597792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.04,318.80*73
2024-08-31T11:57:10.2596909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,318.77*56
2024-08-31T11:57:11.2595375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.21,318.64*56
2024-08-31T11:57:12.2592746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.65,318.65*58
2024-08-31T11:57:13.2649890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.31,318.83*50
2024-08-31T11:57:14.2677932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,318.94*78
2024-08-31T11:57:15.2676066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.06,318.82*79
2024-08-31T11:57:16.2553072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,318.55*78
2024-08-31T11:57:17.2591053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,318.37*5F
2024-08-31T11:57:18.2614038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,318.33*59
2024-08-31T11:57:19.2554881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,318.32*52
2024-08-31T11:57:20.2648124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,318.32*54
2024-08-31T11:57:21.2645160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,318.43*56
2024-08-31T11:57:22.2644238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,318.67*53
2024-08-31T11:57:23.2642001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,318.80*7D
2024-08-31T11:57:24.2638979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,318.57*76
2024-08-31T11:57:25.2637906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,318.22*55
2024-08-31T11:57:26.2635784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.81,318.22*5F
2024-08-31T11:57:27.2633778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.12,318.61*54
2024-08-31T11:57:28.2536376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.04,318.96*5F
2024-08-31T11:57:29.2689608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,318.95*71
2024-08-31T11:57:30.2566884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-0.04,318.78*76
2024-08-31T11:57:31.2685969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.02,318.69*76
2024-08-31T11:57:32.2684368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,318.70*5C
2024-08-31T11:57:33.2525793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.24,318.88*58
2024-08-31T11:57:34.2667615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.68,319.12*51
2024-08-31T11:57:35.2665229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.39,319.22*50
2024-08-31T11:57:36.2663564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.61,319.19*7A
2024-08-31T11:57:37.2661747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.03,319.23*76
2024-08-31T11:57:38.2687538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.09,319.35*75
2024-08-31T11:57:39.2530027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,319.30*57
2024-08-31T11:57:40.2527920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.17,319.14*52
2024-08-31T11:57:41.2525976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.49,319.16*5B
2024-08-31T11:57:42.2568717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,319.26*7C
2024-08-31T11:57:43.2678220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,319.24*78
2024-08-31T11:57:44.2675723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,319.27*76
2024-08-31T11:57:45.2673748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,319.59*59
2024-08-31T11:57:46.2670821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.18,319.82*5B
2024-08-31T11:57:47.2671090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.14,319.61*51
2024-08-31T11:57:48.2668785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,319.20*56
2024-08-31T11:57:49.2665912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,319.01*73
2024-08-31T11:57:50.2663806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.12,319.08*77
2024-08-31T11:57:51.2662137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,319.30*71
2024-08-31T11:57:52.2660289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,319.42*5D
2024-08-31T11:57:53.2658269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.86,319.28*59
2024-08-31T11:57:54.2656157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.81,319.05*51
2024-08-31T11:57:55.2654928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,319.06*53
2024-08-31T11:57:56.2652464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.91,319.28*77
2024-08-31T11:57:57.2650614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.81,319.35*7E
2024-08-31T11:57:58.2648111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,319.21*51
2024-08-31T11:57:59.2646104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.10,319.06*59
2024-08-31T11:58:00.2643536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.12,318.96*5F
2024-08-31T11:58:01.2642658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,318.85*53
2024-08-31T11:58:02.2682867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.20,318.80*7D
2024-08-31T11:58:03.2567150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.63,318.91*7C
2024-08-31T11:58:04.2565247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,319.09*7E
2024-08-31T11:58:05.2563230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,319.11*52
2024-08-31T11:58:06.2561066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.31,319.05*59
2024-08-31T11:58:07.2559162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.13,319.09*50
2024-08-31T11:58:08.2597541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.25,319.16*5E
2024-08-31T11:58:09.2595052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,319.14*74
2024-08-31T11:58:10.2593000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.60,318.98*73
2024-08-31T11:58:11.2590883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.69,318.83*79
2024-08-31T11:58:12.2589767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,318.88*7A
2024-08-31T11:58:13.2587285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,319.00*5F
2024-08-31T11:58:14.2585660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.07,319.20*55
2024-08-31T11:58:15.2606823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.88,319.48*5F
2024-08-31T11:58:16.2604208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,319.61*51
2024-08-31T11:58:17.2602511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,319.63*7F
2024-08-31T11:58:18.2598588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,319.71*74
2024-08-31T11:58:19.2598488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,319.87*71
2024-08-31T11:58:20.2595762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,320.06*5E
2024-08-31T11:58:21.2594212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,320.09*58
2024-08-31T11:58:22.2614316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,320.02*7A
2024-08-31T11:58:23.2612569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,320.07*7E
2024-08-31T11:58:24.2610432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,320.29*55
2024-08-31T11:58:25.2607629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,320.67*5C
2024-08-31T11:58:26.2637303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,321.00*50
2024-08-31T11:58:27.2635570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,321.01*54
2024-08-31T11:58:28.2655893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,320.79*53
2024-08-31T11:58:29.2653636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,320.71*74
2024-08-31T11:58:30.2676340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,320.97*56
2024-08-31T11:58:31.2673677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.10,321.36*51
2024-08-31T11:58:32.2671920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.32,321.57*50
2024-08-31T11:58:33.2670189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,321.57*50
2024-08-31T11:58:34.2668370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,321.55*74
2024-08-31T11:58:35.2666365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,321.60*7D
2024-08-31T11:58:36.2664176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,321.56*7E
2024-08-31T11:58:37.2662205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,321.51*7C
2024-08-31T11:58:38.2660596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,321.52*5B
2024-08-31T11:58:39.2658722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,321.63*57
2024-08-31T11:58:40.2655938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.55,321.91*5C
2024-08-31T11:58:41.2654962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.33,322.11*52
2024-08-31T11:58:42.2652918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,322.07*58
2024-08-31T11:58:43.2650699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,321.98*7E
2024-08-31T11:58:44.2649296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,322.01*7F
2024-08-31T11:58:45.2694391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,321.98*7B
2024-08-31T11:58:46.2584415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,321.86*5D
2024-08-31T11:58:47.2582147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,321.95*51
2024-08-31T11:58:48.2581612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,322.25*5D
2024-08-31T11:58:49.2578580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,322.51*5C
2024-08-31T11:58:50.2577076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,322.59*7F
2024-08-31T11:58:51.2575463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,322.54*71
2024-08-31T11:58:52.2613248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,322.55*52
2024-08-31T11:58:53.2611563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,322.68*50
2024-08-31T11:58:54.2609103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,322.89*5C
2024-08-31T11:58:55.2606877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,323.03*5D
2024-08-31T11:58:56.2649349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,323.00*59
2024-08-31T11:58:57.2677316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,322.89*51
2024-08-31T11:58:58.2674545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.22,322.79*76
2024-08-31T11:58:59.2584071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,322.83*76
2024-08-31T11:59:00.2582324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,323.04*50
2024-08-31T11:59:01.2580023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,323.31*50
2024-08-31T11:59:02.2581387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.06,323.52*57
2024-08-31T11:59:03.2579862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.41,323.55*54
2024-08-31T11:59:04.2577124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,323.48*5E
2024-08-31T11:59:05.2597503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,323.38*50
2024-08-31T11:59:06.2647371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,323.27*7E
2024-08-31T11:59:07.2667956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,323.45*7D
2024-08-31T11:59:08.2665812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,323.77*7F
2024-08-31T11:59:09.2664170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,323.84*79
2024-08-31T11:59:10.2661651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.37,323.76*51
2024-08-31T11:59:11.2659922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.18,323.78*52
2024-08-31T11:59:12.2657311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.39,323.86*57
2024-08-31T11:59:13.2655674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,323.82*56
2024-08-31T11:59:14.2655205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,323.69*74
2024-08-31T11:59:15.2693697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,323.70*7B
2024-08-31T11:59:16.2691608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,323.91*7A
2024-08-31T11:59:17.2533534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.58,324.07*5F
2024-08-31T11:59:18.2687461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.34,324.08*58
2024-08-31T11:59:19.2684855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,324.07*54
2024-08-31T11:59:20.2683699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,324.03*79
2024-08-31T11:59:21.2681496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,323.94*74
2024-08-31T11:59:22.2580256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,324.00*76
2024-08-31T11:59:23.2578280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,324.17*50
2024-08-31T11:59:24.2575980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.17,324.24*57
2024-08-31T11:59:25.2574704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.78,324.17*5E
2024-08-31T11:59:26.2593104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,324.04*5A
2024-08-31T11:59:27.2591103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.35,324.00*78
2024-08-31T11:59:28.2588644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.04,-0.62,324.08*77
2024-08-31T11:59:29.2587574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.86,324.16*79
2024-08-31T11:59:30.2671940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,324.10*52
2024-08-31T11:59:31.2670995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-0.42,323.98*57
2024-08-31T11:59:32.2668256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.34,323.99*59
2024-08-31T11:59:33.2674726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.66,324.08*5A
2024-08-31T11:59:34.2665119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,324.10*7F
2024-08-31T11:59:35.2662065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.97,324.05*72
2024-08-31T11:59:36.2559406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.76,324.03*7B
2024-08-31T11:59:37.2557788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,324.04*52
2024-08-31T11:59:38.2555644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.01,324.05*58
2024-08-31T11:59:39.2554164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.19,324.06*50
2024-08-31T11:59:40.2551844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,324.08*5E
2024-08-31T11:59:41.2706333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.88,324.13*71
2024-08-31T11:59:42.2590969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.46,324.21*7C
2024-08-31T11:59:43.2674441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,324.20*72
2024-08-31T11:59:44.2609100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.43,324.16*5C
2024-08-31T11:59:45.2606977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.79,324.09*51
2024-08-31T11:59:46.2605065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.92,323.97*56
2024-08-31T11:59:47.2603281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,323.97*50
2024-08-31T11:59:48.2600555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.78,324.14*70
2024-08-31T11:59:49.2655251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-0.67,324.23*78
2024-08-31T11:59:50.2652744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,324.15*78
2024-08-31T11:59:51.2651259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.83,324.03*51
2024-08-31T11:59:52.2648198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.14,324.00*5C
2024-08-31T11:59:53.2648311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.29,323.99*52
2024-08-31T11:59:54.2645424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,323.87*54
2024-08-31T11:59:55.2643389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,323.84*7D
2024-08-31T11:59:56.2641639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,324.00*7E
2024-08-31T11:59:57.2574900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,324.22*53
2024-08-31T11:59:58.2572918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,324.29*50
2024-08-31T11:59:59.2570565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,324.21*59
2024-08-31T12:00:00.2568164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,324.12*5D
2024-08-31T12:00:01.2566549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,324.12*71
2024-08-31T12:00:02.2564743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,324.19*76
2024-08-31T12:00:03.2562885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,324.23*7E
2024-08-31T12:00:04.2560747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,324.16*73
2024-08-31T12:00:05.2579483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,324.12*52
2024-08-31T12:00:06.2577619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.62,324.13*52
2024-08-31T12:00:07.2574756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.87,324.07*51
2024-08-31T12:00:08.2573951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,324.07*55
2024-08-31T12:00:09.2571017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,324.20*7A
2024-08-31T12:00:10.2568954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.78,324.27*70
2024-08-31T12:00:11.2566947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.64,324.28*79
2024-08-31T12:00:12.2565291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,324.40*52
2024-08-31T12:00:13.2624539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.80,324.63*50
2024-08-31T12:00:14.2668987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.76,324.81*58
2024-08-31T12:00:15.2667577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,324.89*54
2024-08-31T12:00:16.2665323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,324.83*7A
2024-08-31T12:00:17.2663100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.30,324.71*79
2024-08-31T12:00:18.2660593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,324.81*73
2024-08-31T12:00:19.2659109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,325.14*7D
2024-08-31T12:00:20.2657074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,325.48*72
2024-08-31T12:00:21.2655402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,325.72*5F
2024-08-31T12:00:22.2653023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.03,325.93*58
2024-08-31T12:00:23.2649416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.91,326.04*54
2024-08-31T12:00:24.2648377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,326.08*5A
2024-08-31T12:00:25.2647106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,326.18*7B
2024-08-31T12:00:26.2644900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.72,326.43*7B
2024-08-31T12:00:27.2642760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,326.81*72
2024-08-31T12:00:28.2639679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.66,327.05*52
2024-08-31T12:00:29.2638798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.42,326.91*50
2024-08-31T12:00:30.2636749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,326.70*59
2024-08-31T12:00:31.2634781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.13,326.84*73
2024-08-31T12:00:32.2632979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.79,327.27*77
2024-08-31T12:00:33.2630972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,327.62*55
2024-08-31T12:00:34.2628924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.90,327.77*5E
2024-08-31T12:00:35.2627311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.08,327.75*75
2024-08-31T12:00:36.2625871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.54,327.74*79
2024-08-31T12:00:37.2623227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.18,327.84*56
2024-08-31T12:00:38.2621857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-0.60,327.82*76
2024-08-31T12:00:39.2619529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.27,327.70*72
2024-08-31T12:00:40.2617074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,327.68*53
2024-08-31T12:00:41.2615149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.61,327.80*57
2024-08-31T12:00:42.2613119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.27,327.91*5A
2024-08-31T12:00:43.2611486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,327.87*55
2024-08-31T12:00:44.2609511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,327.74*77
2024-08-31T12:00:45.2607464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,327.63*72
2024-08-31T12:00:46.2605686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,327.68*5C
2024-08-31T12:00:47.2605539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.57,327.94*53
2024-08-31T12:00:48.2603166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.64,328.24*59
2024-08-31T12:00:49.2618698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,328.35*55
2024-08-31T12:00:50.2599035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.13,328.19*7E
2024-08-31T12:00:51.2597083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-0.36,327.88*78
2024-08-31T12:00:52.2595901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.05,327.76*74
2024-08-31T12:00:53.2593070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,327.91*56
2024-08-31T12:00:54.2590877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.63,328.11*5F
2024-08-31T12:00:55.2588834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.53,-1.09,328.13*52
2024-08-31T12:00:56.2587632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.26,328.10*5D
2024-08-31T12:00:57.2631614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.06,328.20*5F
2024-08-31T12:00:58.2629682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.80,-0.34,328.27*78
2024-08-31T12:00:59.2626849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.84,328.18*74
2024-08-31T12:01:00.2624759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,328.12*58
2024-08-31T12:01:01.2623200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.90,328.24*53
2024-08-31T12:01:02.2621004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.79,328.35*5A
2024-08-31T12:01:03.2648305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.61,328.27*5A
2024-08-31T12:01:04.2647257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,328.17*7C
2024-08-31T12:01:05.2644593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.64,328.29*7F
2024-08-31T12:01:06.2642872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,328.64*73
2024-08-31T12:01:07.2641307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,328.96*59
2024-08-31T12:01:08.2638797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.67,329.08*5E
2024-08-31T12:01:09.2637078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.32,329.06*53
2024-08-31T12:01:10.2634852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,329.00*70
2024-08-31T12:01:11.2632676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.65,329.08*79
2024-08-31T12:01:12.2630821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,329.37*73
2024-08-31T12:01:13.2628687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,329.61*58
2024-08-31T12:01:14.2626625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.24,329.73*5F
2024-08-31T12:01:15.2626123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.91,329.83*53
2024-08-31T12:01:16.2622908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,329.94*58
2024-08-31T12:01:17.2620742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,330.05*7B
2024-08-31T12:01:18.2658648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,330.12*7F
2024-08-31T12:01:19.2655859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,330.17*74
2024-08-31T12:01:20.2654418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,330.19*5C
2024-08-31T12:01:21.2652867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,330.15*59
2024-08-31T12:01:22.2650686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,330.17*79
2024-08-31T12:01:23.2648875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,330.22*75
2024-08-31T12:01:24.2722277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,330.30*55
2024-08-31T12:01:25.2644610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.03,330.41*5A
2024-08-31T12:01:26.2641916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.13,330.61*5A
2024-08-31T12:01:27.2640714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,330.84*5E
2024-08-31T12:01:28.2638471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,330.97*7F
2024-08-31T12:01:29.2636511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.27,331.11*7B
2024-08-31T12:01:30.2635582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,331.29*73
2024-08-31T12:01:31.2631345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,331.41*5D
2024-08-31T12:01:32.2630197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.89,331.56*56
2024-08-31T12:01:33.2541792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,331.80*58
2024-08-31T12:01:34.2582088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,332.04*77
2024-08-31T12:01:35.2580128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,332.18*7C
2024-08-31T12:01:36.2578048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,332.28*75
2024-08-31T12:01:37.2644103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,332.42*57
2024-08-31T12:01:38.2641644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.50,332.63*5E
2024-08-31T12:01:39.2546132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,332.89*57
2024-08-31T12:01:40.2544567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,333.10*57
2024-08-31T12:01:41.2542164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,333.30*7A
2024-08-31T12:01:42.2694735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,333.50*57
2024-08-31T12:01:43.2693799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,333.61*7A
2024-08-31T12:01:44.2691891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,333.73*79
2024-08-31T12:01:45.2689709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,333.88*5F
2024-08-31T12:01:46.2687366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.30,334.15*57
2024-08-31T12:01:47.2686411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,334.59*5A
2024-08-31T12:01:48.2684164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,335.08*7A
2024-08-31T12:01:49.2681881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,335.54*7A
2024-08-31T12:01:50.2680747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,336.06*79
2024-08-31T12:01:51.2677892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,336.59*5D
2024-08-31T12:01:52.2676288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.94,337.05*50
2024-08-31T12:01:53.2673448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.76,337.53*54
2024-08-31T12:01:54.2672359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,338.05*5A
2024-08-31T12:01:55.2669869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,338.60*75
2024-08-31T12:01:56.2668290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.48,339.12*7A
2024-08-31T12:01:57.2575562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,339.71*75
2024-08-31T12:01:58.2573670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,340.48*5D
2024-08-31T12:01:59.2571309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.74,341.38*58
2024-08-31T12:02:00.2569659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.84,342.26*5C
2024-08-31T12:02:01.2567562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,343.30*57
2024-08-31T12:02:02.2565860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,344.40*50
2024-08-31T12:02:03.2562915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,345.18*78
2024-08-31T12:02:04.2717801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,345.55*77
2024-08-31T12:02:05.2715617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,345.95*76
2024-08-31T12:02:06.2557846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,346.90*5C
2024-08-31T12:02:07.2555317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.41,348.14*58
2024-08-31T12:02:08.2553645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,349.22*53
2024-08-31T12:02:09.2551382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,350.33*58
2024-08-31T12:02:10.2549425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,351.44*70
2024-08-31T12:02:11.2546297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.08,352.47*75
2024-08-31T12:02:12.2545690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,353.33*56
2024-08-31T12:02:13.2699863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,354.03*79
2024-08-31T12:02:14.2697495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.36,354.81*79
2024-08-31T12:02:15.2696216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.54,355.82*7C
2024-08-31T12:02:16.2693646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.12,357.00*5C
2024-08-31T12:02:17.2564503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.31,358.24*53
2024-08-31T12:02:18.2563864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.47,359.43*59
2024-08-31T12:02:19.2560751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,0.57*55
2024-08-31T12:02:20.2559017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,1.70*70
2024-08-31T12:02:21.2556644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,2.85*75
2024-08-31T12:02:22.2554622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,3.99*52
2024-08-31T12:02:23.2572848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,4.94*5E
2024-08-31T12:02:24.2572392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,5.65*7D
2024-08-31T12:02:25.2630697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.42,6.49*78
2024-08-31T12:02:26.2686854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,7.58*77
2024-08-31T12:02:27.2528801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,8.67*52
2024-08-31T12:02:28.2527209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.10,9.67*5B
2024-08-31T12:02:29.2681289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.31,10.70*6B
2024-08-31T12:02:30.2679250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.04,11.58*63
2024-08-31T12:02:31.2554929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,12.14*42
2024-08-31T12:02:32.2708992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.06,12.57*4E
2024-08-31T12:02:33.2706881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,13.23*46
2024-08-31T12:02:34.2548955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.64,14.12*6F
2024-08-31T12:02:35.2619974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.24,14.85*6E
2024-08-31T12:02:36.2645914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,15.31*69
2024-08-31T12:02:37.2643488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,15.82*45
2024-08-31T12:02:38.2707392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,16.48*45
2024-08-31T12:02:39.2686516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,17.21*65
2024-08-31T12:02:40.2631889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,17.86*68
2024-08-31T12:02:41.2634304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,18.26*6F
2024-08-31T12:02:42.2632380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,18.62*47
2024-08-31T12:02:43.2631494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,19.12*6A
2024-08-31T12:02:44.2628050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,19.64*60
2024-08-31T12:02:45.2656156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,20.04*6D
2024-08-31T12:02:46.2675746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,20.36*4B
2024-08-31T12:02:47.2673681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,20.77*46
2024-08-31T12:02:48.2672833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,21.23*6B
2024-08-31T12:02:49.2669654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,21.68*61
2024-08-31T12:02:50.2667968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,22.09*68
2024-08-31T12:02:51.2665707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,22.48*61
2024-08-31T12:02:52.2663743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.30,22.89*4E
2024-08-31T12:02:53.2661652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.08,23.16*6A
2024-08-31T12:02:54.2660550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,23.31*6E
2024-08-31T12:02:55.2657396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.99,23.46*4B
2024-08-31T12:02:56.2656464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.99,23.76*4E
2024-08-31T12:02:57.2595955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,24.16*43
2024-08-31T12:02:58.2594883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,24.58*6A
2024-08-31T12:02:59.2592124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.88,24.91*42
2024-08-31T12:03:00.2590424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.76,25.00*4E
2024-08-31T12:03:01.2588645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,25.10*4D
2024-08-31T12:03:02.2626224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,25.35*66
2024-08-31T12:03:03.2624363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,25.55*68
2024-08-31T12:03:04.2621998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,25.76*6F
2024-08-31T12:03:05.2620504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,26.15*6E
2024-08-31T12:03:06.2618892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,26.60*64
2024-08-31T12:03:07.2617176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,26.95*63
2024-08-31T12:03:08.2614410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,27.09*68
2024-08-31T12:03:09.2612952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,27.07*4E
2024-08-31T12:03:10.2610150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,27.14*4B
2024-08-31T12:03:11.2608213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,27.28*4B
2024-08-31T12:03:12.2607195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,27.48*6F
2024-08-31T12:03:13.2605809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,27.82*61
2024-08-31T12:03:14.2603084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.61,28.16*6B
2024-08-31T12:03:15.2602599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,28.46*6D
2024-08-31T12:03:16.2656328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,28.74*42
2024-08-31T12:03:17.2654142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,28.95*4E
2024-08-31T12:03:18.2652259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,28.98*45
2024-08-31T12:03:19.2673993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,28.88*48
2024-08-31T12:03:20.2673879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,28.90*69
2024-08-31T12:03:21.2672390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,29.12*6E
2024-08-31T12:03:22.2693449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,29.38*64
2024-08-31T12:03:23.2691678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,29.58*62
2024-08-31T12:03:24.2689054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,29.80*65
2024-08-31T12:03:25.2571450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,30.06*6E
2024-08-31T12:03:26.2569804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.16,30.27*46
2024-08-31T12:03:27.2567756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.75,30.36*4F
2024-08-31T12:03:28.2565501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,30.47*64
2024-08-31T12:03:29.2646101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,30.73*41
2024-08-31T12:03:30.2620667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,30.87*42
2024-08-31T12:03:31.2618082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.27,30.64*4C
2024-08-31T12:03:32.2616350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.06,30.48*41
2024-08-31T12:03:33.2614132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,30.72*6B
2024-08-31T12:03:34.2612169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,31.19*6D
2024-08-31T12:03:35.2609596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.44,31.60*4F
2024-08-31T12:03:36.2652933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.68,31.84*40
2024-08-31T12:03:37.2649174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.54,31.92*4F
2024-08-31T12:03:38.2646751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,31.82*4D
2024-08-31T12:03:39.2678965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.25,31.68*4E
2024-08-31T12:03:40.2573285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.28,31.75*47
2024-08-31T12:03:41.2571961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,31.97*6E
2024-08-31T12:03:42.2569983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,32.06*6B
2024-08-31T12:03:43.2567846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,32.23*6D
2024-08-31T12:03:44.2588403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,32.58*6F
2024-08-31T12:03:45.2587121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,32.84*62
2024-08-31T12:03:46.2584780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,32.97*6E
2024-08-31T12:03:47.2583241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,32.93*6D
2024-08-31T12:03:48.2601667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,32.73*6D
2024-08-31T12:03:49.2599576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,32.57*6D
2024-08-31T12:03:50.2597331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,32.65*49
2024-08-31T12:03:51.2683267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,32.85*6F
2024-08-31T12:03:52.2680974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,32.98*65
2024-08-31T12:03:53.2678651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,33.09*63
2024-08-31T12:03:54.2677592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,33.39*4F
2024-08-31T12:03:55.2674601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,33.79*68
2024-08-31T12:03:56.2673040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,33.82*69
2024-08-31T12:03:57.2671620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,33.40*48
2024-08-31T12:03:58.2668818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,32.98*4D
2024-08-31T12:03:59.2667426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.63,32.92*68
2024-08-31T12:04:00.2591031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.08,33.20*4B
2024-08-31T12:04:01.2588803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.65,33.51*44
2024-08-31T12:04:02.2587885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.56,33.46*63
2024-08-31T12:04:03.2584486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,33.02*4E
2024-08-31T12:04:04.2582893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.45,32.81*41
2024-08-31T12:04:05.2580435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,33.08*42
2024-08-31T12:04:06.2578824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,33.31*6A
2024-08-31T12:04:07.2576974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.44,33.15*42
2024-08-31T12:04:08.2673191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.90,32.81*48
2024-08-31T12:04:09.2671309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.33,32.38*63
2024-08-31T12:04:10.2668669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,32.00*44
2024-08-31T12:04:11.2667038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,31.93*63
2024-08-31T12:04:12.2664940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.55,32.01*61
2024-08-31T12:04:13.2662841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.10,31.94*6A
2024-08-31T12:04:14.2661529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,31.54*66
2024-08-31T12:04:15.2659174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,31.01*67
2024-08-31T12:04:16.2657107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,30.75*64
2024-08-31T12:04:17.2655275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,30.68*6C
2024-08-31T12:04:18.2653131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.45,30.63*65
2024-08-31T12:04:19.2651155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,30.47*65
2024-08-31T12:04:20.2674081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,30.19*6E
2024-08-31T12:04:21.2671941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.00,29.86*48
2024-08-31T12:04:22.2669747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,29.52*42
2024-08-31T12:04:23.2667626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,29.14*68
2024-08-31T12:04:24.2666188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.19,28.81*6B
2024-08-31T12:04:25.2663849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.12,28.70*64
2024-08-31T12:04:26.2661593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,28.73*6E
2024-08-31T12:04:27.2659935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,28.72*6A
2024-08-31T12:04:28.2683171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.00,28.67*68
2024-08-31T12:04:29.2560284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.97,28.51*49
2024-08-31T12:04:30.2558804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.60,28.14*6D
2024-08-31T12:04:31.2714110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,27.63*46
2024-08-31T12:04:32.2710706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.57,27.37*4B
2024-08-31T12:04:33.2553636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.64,27.49*6B
2024-08-31T12:04:34.2550298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,27.66*6E
2024-08-31T12:04:35.2549056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.29,27.58*47
2024-08-31T12:04:36.2547196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.28,27.35*44
2024-08-31T12:04:37.2544719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.79,27.30*4A
2024-08-31T12:04:38.2581073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,27.43*60
2024-08-31T12:04:39.2578915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,27.46*6D
2024-08-31T12:04:40.2577156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,27.37*6A
2024-08-31T12:04:41.2574071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,27.15*41
2024-08-31T12:04:42.2572834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,26.85*4B
2024-08-31T12:04:43.2624930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,26.55*4D
2024-08-31T12:04:44.2622183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,26.59*6A
2024-08-31T12:04:45.2619977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.08,27.13*6E
2024-08-31T12:04:46.2619330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.08,27.69*4E
2024-08-31T12:04:47.2616599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.32,27.76*4F
2024-08-31T12:04:48.2676755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.70,27.29*67
2024-08-31T12:04:49.2703464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.51,26.85*69
2024-08-31T12:04:50.2702364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,26.86*4B
2024-08-31T12:04:51.2699728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.66,27.11*61
2024-08-31T12:04:52.2697963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.24,27.36*68
2024-08-31T12:04:53.2695658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,27.52*6B
2024-08-31T12:04:54.2692898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,27.47*63
2024-08-31T12:04:55.2691366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.11,27.33*66
2024-08-31T12:04:56.2690488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,27.40*46
2024-08-31T12:04:57.2688103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.55,27.64*65
2024-08-31T12:04:58.2686032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.43,27.80*6A
2024-08-31T12:04:59.2684341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.06,27.80*6B
2024-08-31T12:05:00.2681928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,27.82*6C
2024-08-31T12:05:01.2680033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,27.89*4A
2024-08-31T12:05:02.2581942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,28.02*42
2024-08-31T12:05:03.2580761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,28.14*60
2024-08-31T12:05:04.2577585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,28.18*61
2024-08-31T12:05:05.2575374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,28.24*6E
2024-08-31T12:05:06.2574821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,28.42*41
2024-08-31T12:05:07.2571968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,28.67*6D
2024-08-31T12:05:08.2569339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,28.82*60
2024-08-31T12:05:09.2568116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,28.80*64
2024-08-31T12:05:10.2567303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,28.80*66
2024-08-31T12:05:11.2563135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.65,28.90*67
2024-08-31T12:05:12.2562617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.77,28.96*65
2024-08-31T12:05:13.2584508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,29.03*45
2024-08-31T12:05:14.2582269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.48,29.09*6C
2024-08-31T12:05:15.2579949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.96,29.18*6A
2024-08-31T12:05:16.2579088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.42,29.49*64
2024-08-31T12:05:17.2576220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,29.90*48
2024-08-31T12:05:18.2573674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.22,29.98*68
2024-08-31T12:05:19.2607742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.49,29.60*67
2024-08-31T12:05:20.2605053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.76,29.26*69
2024-08-31T12:05:21.2625019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,29.43*68
2024-08-31T12:05:22.2622888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.88,29.99*65
2024-08-31T12:05:23.2621797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.61,30.60*6E
2024-08-31T12:05:24.2619364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,30.90*67
2024-08-31T12:05:25.2617293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,30.77*67
2024-08-31T12:05:26.2615326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.36,30.43*64
2024-08-31T12:05:27.2613464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.07,30.19*6A
2024-08-31T12:05:28.2631293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,30.07*60
2024-08-31T12:05:29.2658372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.93,30.06*62
2024-08-31T12:05:30.2656830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.31,30.25*65
2024-08-31T12:05:31.2655183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.44,30.57*6B
2024-08-31T12:05:32.2653392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,30.76*4D
2024-08-31T12:05:33.2565718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.71,30.80*62
2024-08-31T12:05:34.2562931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.68,30.82*61
2024-08-31T12:05:35.2645755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.65,30.84*47
2024-08-31T12:05:36.2642504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,30.93*68
2024-08-31T12:05:37.2702901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.66,31.04*66
2024-08-31T12:05:38.2699648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.42,31.05*4D
2024-08-31T12:05:39.2698774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.94,31.05*46
2024-08-31T12:05:40.2696931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,31.15*43
2024-08-31T12:05:41.2775354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,31.36*69
2024-08-31T12:05:42.2692918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.77,31.63*4B
2024-08-31T12:05:43.2691146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.01,31.72*4D
2024-08-31T12:05:44.2554209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,31.58*41
2024-08-31T12:05:45.2709319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,31.50*43
2024-08-31T12:05:46.2707065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,31.48*6A
2024-08-31T12:05:47.2548793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,31.49*6A
2024-08-31T12:05:48.2713783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.38,31.78*66
2024-08-31T12:05:49.2701285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.61,32.19*62
2024-08-31T12:05:50.2698226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,32.31*65
2024-08-31T12:05:51.2698823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,32.22*4E
2024-08-31T12:05:52.2695082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,32.16*49
2024-08-31T12:05:53.2694357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,32.11*47
2024-08-31T12:05:54.2691449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.79,31.94*49
2024-08-31T12:05:55.2689142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.22,31.70*46
2024-08-31T12:05:56.2687458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.67,31.58*4F
2024-08-31T12:05:57.2562156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,31.62*69
2024-08-31T12:05:58.2560124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,31.80*6E
2024-08-31T12:05:59.2558152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.77,32.08*6C
2024-08-31T12:06:00.2556020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.00,32.23*66
2024-08-31T12:06:01.2710405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,32.13*6E
2024-08-31T12:06:02.2708863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,31.77*4E
2024-08-31T12:06:03.2740355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,31.32*43
2024-08-31T12:06:04.2704436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,31.15*4F
2024-08-31T12:06:05.2613182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.09,31.38*46
2024-08-31T12:06:06.2611386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.50,31.72*4D
2024-08-31T12:06:07.2608989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.58,31.76*47
2024-08-31T12:06:08.2607291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,31.50*6E
2024-08-31T12:06:09.2605295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,31.26*48
2024-08-31T12:06:10.2602824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,31.22*41
2024-08-31T12:06:11.2600595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,31.20*64
2024-08-31T12:06:12.2693359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,31.10*6B
2024-08-31T12:06:13.2635058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,31.00*64
2024-08-31T12:06:14.2633327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,30.88*4D
2024-08-31T12:06:15.2630148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,30.67*43
2024-08-31T12:06:16.2628571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,30.65*4D
2024-08-31T12:06:17.2626579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,30.81*6F
2024-08-31T12:06:18.2624909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.48,30.90*4A
2024-08-31T12:06:19.2622729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.25,30.82*49
2024-08-31T12:06:20.2663767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.62,30.50*65
2024-08-31T12:06:21.2660571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.13,30.11*6C
2024-08-31T12:06:22.2659924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,29.90*4B
2024-08-31T12:06:23.2657676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,29.93*6B
2024-08-31T12:06:24.2655838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-3.10,30.04*61
2024-08-31T12:06:25.2654435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.21,30.06*66
2024-08-31T12:06:26.2652368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,30.10*4F
2024-08-31T12:06:27.2649864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.78,30.07*4B
2024-08-31T12:06:28.2648505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.51,29.76*61
2024-08-31T12:06:29.2647026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.17,29.47*6E
2024-08-31T12:06:30.2644495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.18,29.52*4B
2024-08-31T12:06:31.2642633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.67,29.79*48
2024-08-31T12:06:32.2640277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.05,29.89*6E
2024-08-31T12:06:33.2638227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,29.62*6A
2024-08-31T12:06:34.2665532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,29.24*40
2024-08-31T12:06:35.2663324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.89,29.20*48
2024-08-31T12:06:36.2688677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,29.45*6B
2024-08-31T12:06:37.2686868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.58,29.75*6C
2024-08-31T12:06:38.2684827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.64,29.90*6E
2024-08-31T12:06:39.2543858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,29.79*42
2024-08-31T12:06:40.2569617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.32,29.58*62
2024-08-31T12:06:41.2696708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.12,29.30*68
2024-08-31T12:06:42.2589656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,29.17*40
2024-08-31T12:06:43.2609520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,29.40*60
2024-08-31T12:06:44.2606323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.56,29.81*6F
2024-08-31T12:06:45.2605244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,29.99*61
2024-08-31T12:06:46.2603779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,29.69*63
2024-08-31T12:06:47.2601527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,29.33*40
2024-08-31T12:06:48.2637093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,29.35*4A
2024-08-31T12:06:49.2635500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,29.51*67
2024-08-31T12:06:50.2633240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,29.46*61
2024-08-31T12:06:51.2667956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,29.40*45
2024-08-31T12:06:52.2667239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,29.59*6D
2024-08-31T12:06:53.2665895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,29.80*42
2024-08-31T12:06:54.2662309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,29.79*66
2024-08-31T12:06:55.2662143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,29.60*69
2024-08-31T12:06:56.2660192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,29.43*6F
2024-08-31T12:06:57.2658455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,29.40*6E
2024-08-31T12:06:58.2656860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,29.41*6D
2024-08-31T12:06:59.2653986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,29.49*6C
2024-08-31T12:07:00.2652332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,29.73*6B
2024-08-31T12:07:01.2678958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,29.88*6D
2024-08-31T12:07:02.2607423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,29.64*41
2024-08-31T12:07:03.2608641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,29.33*60
2024-08-31T12:07:04.2606487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,29.26*45
2024-08-31T12:07:05.2604784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,29.32*45
2024-08-31T12:07:06.2602456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,29.44*69
2024-08-31T12:07:07.2600930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,29.59*49
2024-08-31T12:07:08.2598265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,29.62*6B
2024-08-31T12:07:09.2596777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,29.53*67
2024-08-31T12:07:10.2594710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,29.37*43
2024-08-31T12:07:11.2592782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,29.35*45
2024-08-31T12:07:12.2590966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,29.51*40
2024-08-31T12:07:13.2609623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,29.49*62
2024-08-31T12:07:14.2605991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,29.44*45
2024-08-31T12:07:15.2604299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,29.56*46
2024-08-31T12:07:16.2601403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,29.63*64
2024-08-31T12:07:17.2600644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,29.50*4A
2024-08-31T12:07:18.2598101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,29.43*4C
2024-08-31T12:07:19.2637805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,29.51*6D
2024-08-31T12:07:20.2635139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,29.75*63
2024-08-31T12:07:21.2655519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.25,30.09*69
2024-08-31T12:07:22.2653480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,30.28*6E
2024-08-31T12:07:23.2651807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,30.14*4A
2024-08-31T12:07:24.2649619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.74,29.56*40
2024-08-31T12:07:25.2647735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.21,28.96*4F
2024-08-31T12:07:26.2705350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,28.98*67
2024-08-31T12:07:27.2702141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.72,29.58*64
2024-08-31T12:07:28.2700302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.81,30.33*43
2024-08-31T12:07:29.2698443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.97,30.86*4E
2024-08-31T12:07:30.2565702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.98,30.96*43
2024-08-31T12:07:31.2720518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.70,30.55*63
2024-08-31T12:07:32.2717252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.37,29.94*48
2024-08-31T12:07:33.2715299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.20,29.49*4C
2024-08-31T12:07:34.2714463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.76,29.40*6F
2024-08-31T12:07:35.2555752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.81,29.74*65
2024-08-31T12:07:36.2709682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.02,30.17*60
2024-08-31T12:07:37.2551483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.59,30.34*41
2024-08-31T12:07:38.2705578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.55,30.31*64
2024-08-31T12:07:39.2703739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.84,30.22*6F
2024-08-31T12:07:40.2702197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.45,30.22*65
2024-08-31T12:07:41.2576456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.44,30.20*44
2024-08-31T12:07:42.2574210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,30.04*6F
2024-08-31T12:07:43.2573072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,29.88*6A
2024-08-31T12:07:44.2725688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.21,29.95*4A
2024-08-31T12:07:45.2725402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.93,30.04*47
2024-08-31T12:07:46.2566436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,30.05*62
2024-08-31T12:07:47.2607239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,30.16*68
2024-08-31T12:07:48.2606020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.85,30.38*4F
2024-08-31T12:07:49.2601610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.27,30.43*48
2024-08-31T12:07:50.2601209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.92,30.25*69
2024-08-31T12:07:51.2598919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,30.24*49
2024-08-31T12:07:52.2597278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,30.43*62
2024-08-31T12:07:53.2594929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.12,30.39*62
2024-08-31T12:07:54.2593185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,29.93*4B
2024-08-31T12:07:55.2627631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,29.46*4F
2024-08-31T12:07:56.2719188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,29.33*4B
2024-08-31T12:07:57.2561616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,29.35*68
2024-08-31T12:07:58.2558933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.51,29.28*44
2024-08-31T12:07:59.2556286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.58,29.24*48
2024-08-31T12:08:00.2555566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,29.21*42
2024-08-31T12:08:01.2709670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,28.80*4B
2024-08-31T12:08:02.2595464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,28.02*44
2024-08-31T12:08:03.2593797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,27.58*4B
2024-08-31T12:08:04.2591384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,27.52*62
2024-08-31T12:08:05.2678438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.21,27.37*6C
2024-08-31T12:08:06.2582652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.31,27.21*4E
2024-08-31T12:08:07.2580719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,27.11*4B
2024-08-31T12:08:08.2734911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,26.89*4D
2024-08-31T12:08:09.2732877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,26.54*48
2024-08-31T12:08:10.2730932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,26.10*43
2024-08-31T12:08:11.2604901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,25.65*63
2024-08-31T12:08:12.2603109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,25.43*61
2024-08-31T12:08:13.2601406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,25.50*4B
2024-08-31T12:08:14.2598738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.80,25.65*4E
2024-08-31T12:08:15.2598234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.87,25.59*4B
2024-08-31T12:08:16.2594846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,25.24*62
2024-08-31T12:08:17.2592543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,24.76*49
2024-08-31T12:08:18.2630581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,24.41*42
2024-08-31T12:08:19.2628565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,24.36*48
2024-08-31T12:08:20.2659549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,24.51*60
2024-08-31T12:08:21.2657519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,24.53*69
2024-08-31T12:08:22.2655516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.18,24.48*46
2024-08-31T12:08:23.2653377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,24.54*4F
2024-08-31T12:08:24.2651611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,24.56*6A
2024-08-31T12:08:25.2649568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,24.42*4C
2024-08-31T12:08:26.2647978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,24.25*6E
2024-08-31T12:08:27.2647441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,24.31*6A
2024-08-31T12:08:28.2591077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,24.46*6B
2024-08-31T12:08:29.2667653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,24.44*6C
2024-08-31T12:08:30.2703209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,24.28*40
2024-08-31T12:08:31.2615063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,24.16*63
2024-08-31T12:08:32.2647399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,24.12*67
2024-08-31T12:08:33.2664765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,24.17*61
2024-08-31T12:08:34.2570866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.79,24.49*60
2024-08-31T12:08:35.2569538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,24.80*66
2024-08-31T12:08:36.2723007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,24.63*4F
2024-08-31T12:08:37.2720444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.89,24.17*43
2024-08-31T12:08:38.2718801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.00,24.11*4D
2024-08-31T12:08:39.2560937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,24.54*68
2024-08-31T12:08:40.2715440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.60,25.00*6D
2024-08-31T12:08:41.2556808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.14,25.15*4A
2024-08-31T12:08:42.2712167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.78,25.04*69
2024-08-31T12:08:43.2709338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.46,24.95*69
2024-08-31T12:08:44.2707297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,24.99*45
2024-08-31T12:08:45.2704876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.14,25.03*63
2024-08-31T12:08:46.2702896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.46,24.93*6F
2024-08-31T12:08:47.2623590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,24.82*68
2024-08-31T12:08:48.2655858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,24.80*4D
2024-08-31T12:08:49.2654987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,24.85*6B
2024-08-31T12:08:50.2652049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.71,25.19*44
2024-08-31T12:08:51.2650000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.75,25.59*46
2024-08-31T12:08:52.2648208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.42,25.60*4B
2024-08-31T12:08:53.2646359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,25.27*4F
2024-08-31T12:08:54.2645724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,25.13*48
2024-08-31T12:08:55.2678164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.91,25.21*47
2024-08-31T12:08:56.2676045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,25.35*41
2024-08-31T12:08:57.2673935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,25.50*6F
2024-08-31T12:08:58.2671337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,25.64*64
2024-08-31T12:08:59.2669079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.07,25.63*4E
2024-08-31T12:09:00.2696215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,25.47*68
2024-08-31T12:09:01.2694717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,25.52*49
2024-08-31T12:09:02.2692925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,25.81*61
2024-08-31T12:09:03.2691125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,25.98*6D
2024-08-31T12:09:04.2563717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,25.99*61
2024-08-31T12:09:05.2635829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,25.92*46
2024-08-31T12:09:06.2634592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,25.67*45
2024-08-31T12:09:07.2632949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,25.41*44
2024-08-31T12:09:08.2631169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,25.24*65
2024-08-31T12:09:09.2629511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,25.29*6B
2024-08-31T12:09:10.2627350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,25.63*6F
2024-08-31T12:09:11.2625158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.67,26.08*48
2024-08-31T12:09:12.2623190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.78,26.33*42
2024-08-31T12:09:13.2646559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,26.05*43
2024-08-31T12:09:14.2644508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,25.51*4B
2024-08-31T12:09:15.2642835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,25.25*4C
2024-08-31T12:09:16.2645999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.14,25.60*60
2024-08-31T12:09:17.2672485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.45,26.09*69
2024-08-31T12:09:18.2670796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.51,26.12*4C
2024-08-31T12:09:19.2566721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.13,25.73*6D
2024-08-31T12:09:20.2583684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.98,25.68*6D
2024-08-31T12:09:21.2737511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,26.16*43
2024-08-31T12:09:22.2579324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.76,26.39*60
2024-08-31T12:09:23.2577267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,26.13*6E
2024-08-31T12:09:24.2731833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,25.87*44
2024-08-31T12:09:25.2729784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.25,25.79*4B
2024-08-31T12:09:26.2608634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,25.96*43
2024-08-31T12:09:27.2607681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.04,26.21*66
2024-08-31T12:09:28.2604369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.08,26.35*45
2024-08-31T12:09:29.2602985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.71,26.19*41
2024-08-31T12:09:30.2601229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.40,25.78*69
2024-08-31T12:09:31.2599478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.43,25.42*6D
2024-08-31T12:09:32.2597455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,25.22*6F
2024-08-31T12:09:33.2595488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.91,25.21*6E
2024-08-31T12:09:34.2615840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.50,25.29*6C
2024-08-31T12:09:35.2614590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,25.39*67
2024-08-31T12:09:36.2612225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,25.34*40
2024-08-31T12:09:37.2610256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,25.12*44
2024-08-31T12:09:38.2608614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,24.95*42
2024-08-31T12:09:39.2643108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,24.97*6B
2024-08-31T12:09:40.2672698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.48,25.13*41
2024-08-31T12:09:41.2671855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.94,25.26*44
2024-08-31T12:09:42.2669316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,25.07*44
2024-08-31T12:09:43.2667564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,24.59*42
2024-08-31T12:09:44.2665316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,24.48*48
2024-08-31T12:09:45.2663812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.43,24.82*66
2024-08-31T12:09:46.2661025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.62,25.12*69
2024-08-31T12:09:47.2658815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,25.15*4F
2024-08-31T12:09:48.2657850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.40,25.04*6E
2024-08-31T12:09:49.2655319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.98,24.91*6B
2024-08-31T12:09:50.2653669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,24.83*6E
2024-08-31T12:09:51.2652527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.36,24.65*6F
2024-08-31T12:09:52.2649886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.95,24.32*67
2024-08-31T12:09:53.2673969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,24.34*45
2024-08-31T12:09:54.2671376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,24.94*6B
2024-08-31T12:09:55.2570459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.14,25.56*4D
2024-08-31T12:09:56.2568189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.46,25.64*4B
2024-08-31T12:09:57.2721814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.29,25.26*64
2024-08-31T12:09:58.2719776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.32,24.89*60
2024-08-31T12:09:59.2717641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.26,24.89*47
2024-08-31T12:10:00.2585254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.49,25.20*60
2024-08-31T12:10:01.2714254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.71,25.36*66
2024-08-31T12:10:02.2711840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,25.20*6B
2024-08-31T12:10:03.2600660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,24.89*62
2024-08-31T12:10:04.2628322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.28,24.78*68
2024-08-31T12:10:05.2626180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,25.06*49
2024-08-31T12:10:06.2624975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.05,25.37*4C
2024-08-31T12:10:07.2623008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.60,25.44*42
2024-08-31T12:10:08.2619414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.93,25.33*4E
2024-08-31T12:10:09.2618456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.47,25.11*61
2024-08-31T12:10:10.2617223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,25.03*48
2024-08-31T12:10:11.2615711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,25.18*6B
2024-08-31T12:10:12.2612973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.01,25.25*67
2024-08-31T12:10:13.2612048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.77,25.16*67
2024-08-31T12:10:14.2609014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,24.96*45
2024-08-31T12:10:15.2646343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,24.74*45
2024-08-31T12:10:16.2644980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.99,24.91*6D
2024-08-31T12:10:17.2642111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.52,25.41*4F
2024-08-31T12:10:18.2640687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.46,25.71*4B
2024-08-31T12:10:19.2675450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.69,25.62*4F
2024-08-31T12:10:20.2673046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,25.38*40
2024-08-31T12:10:21.2672749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.13,25.19*47
2024-08-31T12:10:22.2669696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.53,25.24*40
2024-08-31T12:10:23.2666705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,25.33*6B
2024-08-31T12:10:24.2668784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,25.22*6F
2024-08-31T12:10:25.2666881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,25.22*64
2024-08-31T12:10:26.2664678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,25.44*62
2024-08-31T12:10:27.2579366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,25.66*4D
2024-08-31T12:10:28.2577162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,25.66*4C
2024-08-31T12:10:29.2574287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,25.47*42
2024-08-31T12:10:30.2730774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,25.31*68
2024-08-31T12:10:31.2727488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,25.26*60
2024-08-31T12:10:32.2724662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,25.26*6A
2024-08-31T12:10:33.2722848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,25.24*61
2024-08-31T12:10:34.2721941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,25.27*63
2024-08-31T12:10:35.2719555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,25.33*44
2024-08-31T12:10:36.2716416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,25.24*6C
2024-08-31T12:10:37.2715635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.80,24.98*63
2024-08-31T12:10:38.2613922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,24.67*6A
2024-08-31T12:10:39.2611078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,24.27*61
2024-08-31T12:10:40.2609044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,23.83*47
2024-08-31T12:10:41.2607485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,23.34*4C
2024-08-31T12:10:42.2605198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,22.89*49
2024-08-31T12:10:43.2603237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.30,22.49*45
2024-08-31T12:10:44.2654515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.46,21.98*48
2024-08-31T12:10:45.2653990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.23,21.47*64
2024-08-31T12:10:46.2650953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,20.95*60
2024-08-31T12:10:47.2649061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,20.15*47
2024-08-31T12:10:48.2646885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.76,19.27*40
2024-08-31T12:10:49.2645306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.08,18.68*6A
2024-08-31T12:10:50.2642954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.71,18.38*41
2024-08-31T12:10:51.2641146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.03,18.04*41
2024-08-31T12:10:52.2639254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.91,17.59*46
2024-08-31T12:10:53.2636599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,17.15*42
2024-08-31T12:10:54.2635285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,16.92*42
2024-08-31T12:10:55.2610541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,16.81*48
2024-08-31T12:10:56.2608158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,16.62*6E
2024-08-31T12:10:57.2605793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,16.15*4A
2024-08-31T12:10:58.2603986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,15.63*45
2024-08-31T12:10:59.2602062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,15.40*4F
2024-08-31T12:11:00.2600421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,15.45*6A
2024-08-31T12:11:01.2598528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.51,15.69*46
2024-08-31T12:11:02.2631753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.85,15.91*48
2024-08-31T12:11:03.2678993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.50,15.88*48
2024-08-31T12:11:04.2675423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,15.58*40
2024-08-31T12:11:05.2673667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.48,15.37*42
2024-08-31T12:11:06.2672560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,15.38*42
2024-08-31T12:11:07.2690805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,15.50*65
2024-08-31T12:11:08.2688331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.10,15.62*63
2024-08-31T12:11:09.2686888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,15.50*43
2024-08-31T12:11:10.2684893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.29,15.16*66
2024-08-31T12:11:11.2682825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,15.03*43
2024-08-31T12:11:12.2680892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,15.12*63
2024-08-31T12:11:13.2678938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.73,15.07*67
2024-08-31T12:11:14.2676487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,14.81*6B
2024-08-31T12:11:15.2694980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,14.81*4F
2024-08-31T12:11:16.2692687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,15.33*61
2024-08-31T12:11:17.2690269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.21,15.93*42
2024-08-31T12:11:18.2688264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.54,15.94*44
2024-08-31T12:11:19.2688820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.45,15.32*6A
2024-08-31T12:11:20.2685834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.74,14.63*40
2024-08-31T12:11:21.2683216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,14.47*4C
2024-08-31T12:11:22.2708775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.83,14.80*67
2024-08-31T12:11:23.2706394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.79,15.02*67
2024-08-31T12:11:24.2704755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,14.95*60
2024-08-31T12:11:25.2702748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.01,14.83*60
2024-08-31T12:11:26.2700300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.99,14.54*69
2024-08-31T12:11:27.2699171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.42,14.00*63
2024-08-31T12:11:28.2650836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,13.38*41
2024-08-31T12:11:29.2649703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,12.88*6B
2024-08-31T12:11:30.2647774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,12.62*6E
2024-08-31T12:11:31.2669046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.25,12.53*61
2024-08-31T12:11:32.2719763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,12.34*60
2024-08-31T12:11:33.2718399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,12.01*43
2024-08-31T12:11:34.2716735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.17,11.58*49
2024-08-31T12:11:35.2714560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.28,11.45*6D
2024-08-31T12:11:36.2712714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,11.58*44
2024-08-31T12:11:37.2710381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.42,11.35*41
2024-08-31T12:11:38.2577204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,10.83*62
2024-08-31T12:11:39.2731286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,10.67*40
2024-08-31T12:11:40.2728618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,10.88*43
2024-08-31T12:11:41.2726884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,10.92*65
2024-08-31T12:11:42.2725498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,10.67*67
2024-08-31T12:11:43.2608411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.74,10.49*45
2024-08-31T12:11:44.2607095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,10.39*6F
2024-08-31T12:11:45.2628464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,10.25*49
2024-08-31T12:11:46.2625237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,10.26*6F
2024-08-31T12:11:47.2623529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,10.30*6D
2024-08-31T12:11:48.2621394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,10.12*61
2024-08-31T12:11:49.2619577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,9.80*74
2024-08-31T12:11:50.2617852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,9.56*71
2024-08-31T12:11:51.2615596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,9.56*72
2024-08-31T12:11:52.2640993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.00,9.69*52
2024-08-31T12:11:53.2638722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.09,9.87*75
2024-08-31T12:11:54.2636798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.05,10.00*6A
2024-08-31T12:11:55.2635442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,10.08*6A
2024-08-31T12:11:56.2633192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,10.14*4C
2024-08-31T12:11:57.2687282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,9.99*76
2024-08-31T12:11:58.2684832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,9.86*57
2024-08-31T12:11:59.2683521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,10.03*63
2024-08-31T12:12:00.2605860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,10.18*6C
2024-08-31T12:12:01.2603480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,10.19*4C
2024-08-31T12:12:02.2601458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,10.23*41
2024-08-31T12:12:03.2599998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,10.24*63
2024-08-31T12:12:04.2598103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,10.20*47
2024-08-31T12:12:05.2596447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,10.13*4E
2024-08-31T12:12:06.2594152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,10.19*64
2024-08-31T12:12:07.2643323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,10.43*61
2024-08-31T12:12:08.2679202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,10.51*4A
2024-08-31T12:12:09.2677167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,10.28*40
2024-08-31T12:12:10.2674721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,10.27*60
2024-08-31T12:12:11.2672639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.77,10.58*68
2024-08-31T12:12:12.2670683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,10.76*6F
2024-08-31T12:12:13.2669255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,10.59*6D
2024-08-31T12:12:14.2702226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.91,10.34*63
2024-08-31T12:12:15.2618906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.66,10.38*68
2024-08-31T12:12:16.2616148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,10.57*64
2024-08-31T12:12:17.2615027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,10.50*6C
2024-08-31T12:12:18.2612649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,10.12*44
2024-08-31T12:12:19.2611083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.64,9.87*7D
2024-08-31T12:12:20.2609560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,10.22*48
2024-08-31T12:12:21.2607709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.88,10.83*6B
2024-08-31T12:12:22.2666585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.34,10.97*4D
2024-08-31T12:12:23.2665126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.13,10.64*6D
2024-08-31T12:12:24.2662741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.60,10.20*6A
2024-08-31T12:12:25.2661224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,9.95*79
2024-08-31T12:12:26.2659265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,9.82*53
2024-08-31T12:12:27.2571841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.73,9.62*50
2024-08-31T12:12:28.2569659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.13,9.40*5B
2024-08-31T12:12:29.2724410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,9.15*77
2024-08-31T12:12:30.2594295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.14,8.77*72
2024-08-31T12:12:31.2720079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,8.35*7C
2024-08-31T12:12:32.2718024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,8.05*5D
2024-08-31T12:12:33.2716206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.22,7.83*5A
2024-08-31T12:12:34.2557852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.02,7.53*78
2024-08-31T12:12:35.2712412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,7.11*7D
2024-08-31T12:12:36.2741731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.21,6.58*7B
2024-08-31T12:12:37.2739920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.33,6.09*77
2024-08-31T12:12:38.2581811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,5.95*53
2024-08-31T12:12:39.2579277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.30,5.91*75
2024-08-31T12:12:40.2577604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.44,5.70*7A
2024-08-31T12:12:41.2575465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,5.43*54
2024-08-31T12:12:42.2729831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,5.39*7E
2024-08-31T12:12:43.2727750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,5.41*71
2024-08-31T12:12:44.2570176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,5.33*51
2024-08-31T12:12:45.2723953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,5.12*55
2024-08-31T12:12:46.2721148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,4.82*75
2024-08-31T12:12:47.2720573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,4.62*7A
2024-08-31T12:12:48.2587199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,4.66*53
2024-08-31T12:12:49.2584426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,4.75*53
2024-08-31T12:12:50.2582928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,4.82*5A
2024-08-31T12:12:51.2580505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,4.84*50
2024-08-31T12:12:52.2578681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,4.82*5B
2024-08-31T12:12:53.2576749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,4.89*5B
2024-08-31T12:12:54.2729708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,5.01*70
2024-08-31T12:12:55.2728959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.11,4.89*7E
2024-08-31T12:12:56.2727581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.22,4.39*72
2024-08-31T12:12:57.2725633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,4.06*70
2024-08-31T12:12:58.2691775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,4.18*5C
2024-08-31T12:12:59.2716347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.49,4.68*5A
2024-08-31T12:13:00.2713897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.34,5.10*5A
2024-08-31T12:13:01.2616108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,5.10*5A
2024-08-31T12:13:02.2613211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.03,4.87*50
2024-08-31T12:13:03.2612035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.08,4.65*76
2024-08-31T12:13:04.2609663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,4.57*50
2024-08-31T12:13:05.2607958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.37,4.68*5E
2024-08-31T12:13:06.2605831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.23,4.97*5F
2024-08-31T12:13:07.2603753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,5.14*7B
2024-08-31T12:13:08.2601840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,5.02*77
2024-08-31T12:13:09.2599474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,5.03*70
2024-08-31T12:13:10.2597111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,5.35*5E
2024-08-31T12:13:11.2596081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,5.46*5F
2024-08-31T12:13:12.2592569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,5.22*7F
2024-08-31T12:13:13.2591942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.07,5.39*77
2024-08-31T12:13:14.2684747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,5.82*58
2024-08-31T12:13:15.2650609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.21,5.91*77
2024-08-31T12:13:16.2680998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.26,5.63*54
2024-08-31T12:13:17.2679193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,5.43*50
2024-08-31T12:13:18.2676981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,5.70*74
2024-08-31T12:13:19.2675061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.38,6.25*71
2024-08-31T12:13:20.2673578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,6.50*5E
2024-08-31T12:13:21.2692677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,6.31*54
2024-08-31T12:13:22.2746921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,6.02*59
2024-08-31T12:13:23.2720528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,5.99*78
2024-08-31T12:13:24.2718661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,6.19*71
2024-08-31T12:13:25.2598165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,6.20*50
2024-08-31T12:13:26.2596488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,5.89*70
2024-08-31T12:13:27.2594726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,5.66*56
2024-08-31T12:13:28.2592356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,5.74*7E
2024-08-31T12:13:29.2747665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,5.79*77
2024-08-31T12:13:30.2609347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,5.40*77
2024-08-31T12:13:31.2608198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,5.03*57
2024-08-31T12:13:32.2605614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,5.05*57
2024-08-31T12:13:33.2604579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,5.11*57
2024-08-31T12:13:34.2602737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,4.91*78
2024-08-31T12:13:35.2601259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,4.72*7B
2024-08-31T12:13:36.2602085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,4.78*73
2024-08-31T12:13:37.2600321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.35,4.93*74
2024-08-31T12:13:38.2630500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.18,4.89*77
2024-08-31T12:13:39.2629080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,4.63*7F
2024-08-31T12:13:40.2657763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.84,4.35*77
2024-08-31T12:13:41.2676418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,4.25*7F
2024-08-31T12:13:42.2674605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,4.36*51
2024-08-31T12:13:43.2672194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.91,4.51*51
2024-08-31T12:13:44.2669876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.27,4.66*54
2024-08-31T12:13:45.2668630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,4.81*7D
2024-08-31T12:13:46.2666450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.00,4.88*5B
2024-08-31T12:13:47.2664791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.44,4.70*75
2024-08-31T12:13:48.2662496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,4.26*7F
2024-08-31T12:13:49.2660679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,3.97*57
2024-08-31T12:13:50.2659260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.75,4.05*51
2024-08-31T12:13:51.2656962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,4.24*51
2024-08-31T12:13:52.2654321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,4.28*5D
2024-08-31T12:13:53.2652914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.15,4.11*55
2024-08-31T12:13:54.2650340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,3.97*5B
2024-08-31T12:13:55.2648528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,4.14*51
2024-08-31T12:13:56.2647908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.45,4.41*59
2024-08-31T12:13:57.2645104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.92,4.51*57
2024-08-31T12:13:58.2685231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,4.51*7C
2024-08-31T12:13:59.2682080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.77,4.31*7A
2024-08-31T12:14:00.2702799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,4.12*7E
2024-08-31T12:14:01.2699896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,4.28*75
2024-08-31T12:14:02.2698905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.21,4.75*54
2024-08-31T12:14:03.2696245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.37,5.09*77
2024-08-31T12:14:04.2695017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.81,4.99*72
2024-08-31T12:14:05.2692624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.51,4.68*53
2024-08-31T12:14:06.2712145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,4.49*72
2024-08-31T12:14:07.2710236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,4.55*54
2024-08-31T12:14:08.2707931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,4.85*5E
2024-08-31T12:14:09.2705941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,5.04*50
2024-08-31T12:14:10.2703743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,4.86*79
2024-08-31T12:14:11.2701930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,4.75*73
2024-08-31T12:14:12.2700413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,4.79*72
2024-08-31T12:14:13.2698496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,4.77*53
2024-08-31T12:14:14.2696210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,4.75*58
2024-08-31T12:14:15.2693514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,4.85*5B
2024-08-31T12:14:16.2691409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,5.18*7E
2024-08-31T12:14:17.2689821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,5.51*57
2024-08-31T12:14:18.2687792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,5.50*7F
2024-08-31T12:14:19.2685867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,5.29*79
2024-08-31T12:14:20.2683861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,5.27*7F
2024-08-31T12:14:21.2624728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,5.35*54
2024-08-31T12:14:22.2623585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,5.22*7C
2024-08-31T12:14:23.2621041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,5.04*7A
2024-08-31T12:14:24.2619446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,5.04*72
2024-08-31T12:14:25.2617033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,5.24*54
2024-08-31T12:14:26.2615268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,5.56*7A
2024-08-31T12:14:27.2612816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.26,5.89*70
2024-08-31T12:14:28.2610866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.52,5.95*72
2024-08-31T12:14:29.2609932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.92,5.67*59
2024-08-31T12:14:30.2607138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.28,5.23*76
2024-08-31T12:14:31.2605244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.67,5.01*7D
2024-08-31T12:14:32.2603345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.52,5.06*54
2024-08-31T12:14:33.2600844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.53,5.24*51
2024-08-31T12:14:34.2599320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.90,5.44*58
2024-08-31T12:14:35.2596978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,5.71*53
2024-08-31T12:14:36.2643095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,5.89*72
2024-08-31T12:14:37.2640688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,5.75*55
2024-08-31T12:14:38.2638640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.77,5.49*58
2024-08-31T12:14:39.2636673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.97,5.46*5B
2024-08-31T12:14:40.2634345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.64,5.51*70
2024-08-31T12:14:41.2633213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,5.54*53
2024-08-31T12:14:42.2630638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,5.44*5E
2024-08-31T12:14:43.2628809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,5.21*7F
2024-08-31T12:14:44.2627604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.68,5.13*73
2024-08-31T12:14:45.2625392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,5.23*7A
2024-08-31T12:14:46.2622541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,5.43*5E
2024-08-31T12:14:47.2621213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.01,5.62*78
2024-08-31T12:14:48.2618470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.57,5.71*7A
2024-08-31T12:14:49.2616434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,5.77*7A
2024-08-31T12:14:50.2614578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,5.80*5D
2024-08-31T12:14:51.2612622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,5.59*7D
2024-08-31T12:14:52.2610125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,5.25*78
2024-08-31T12:14:53.2609325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,5.20*71
2024-08-31T12:14:54.2607440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.81,5.31*52
2024-08-31T12:14:55.2603362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.52,5.37*5B
2024-08-31T12:14:56.2603164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,5.51*54
2024-08-31T12:14:57.2602672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,5.53*7F
2024-08-31T12:14:58.2598589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,5.45*70
2024-08-31T12:14:59.2687019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,5.41*52
2024-08-31T12:15:00.2572768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,5.34*76
2024-08-31T12:15:01.2570808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,5.29*79
2024-08-31T12:15:02.2684006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,5.31*54
2024-08-31T12:15:03.2714108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,5.33*71
2024-08-31T12:15:04.2710774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,5.14*71
2024-08-31T12:15:05.2709438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,4.77*54
2024-08-31T12:15:06.2736343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,4.68*5A
2024-08-31T12:15:07.2734531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,4.90*58
2024-08-31T12:15:08.2751524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,5.12*55
2024-08-31T12:15:09.2730430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,5.18*5F
2024-08-31T12:15:10.2728698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,5.22*55
2024-08-31T12:15:11.2725879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,5.26*56
2024-08-31T12:15:12.2723089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,5.19*7F
2024-08-31T12:15:13.2722807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,5.02*7B
2024-08-31T12:15:14.2752032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,4.68*74
2024-08-31T12:15:15.2749937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,4.43*78
2024-08-31T12:15:16.2591746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,4.37*56
2024-08-31T12:15:17.2590505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,4.40*50
2024-08-31T12:15:18.2587459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,4.77*56
2024-08-31T12:15:19.2585911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.29,5.15*77
2024-08-31T12:15:20.2584687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.79,5.12*77
2024-08-31T12:15:21.2583223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,4.73*59
2024-08-31T12:15:22.2736989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.14,4.39*76
2024-08-31T12:15:23.2734482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.20,4.41*7F
2024-08-31T12:15:24.2731660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.14,4.73*54
2024-08-31T12:15:25.2624996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.87,5.08*5E
2024-08-31T12:15:26.2622139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.60,5.24*7B
2024-08-31T12:15:27.2652758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.12,5.19*77
2024-08-31T12:15:28.2693688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.43,5.06*51
2024-08-31T12:15:29.2721132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,4.91*78
2024-08-31T12:15:30.2613343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,4.68*79
2024-08-31T12:15:31.2599739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,4.52*53
2024-08-31T12:15:32.2598419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,4.63*5C
2024-08-31T12:15:33.2595767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,4.97*55
2024-08-31T12:15:34.2593792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.42,5.21*7E
2024-08-31T12:15:35.2591929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.02,5.12*5B
2024-08-31T12:15:36.2746355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.32,4.71*52
2024-08-31T12:15:37.2742975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,4.34*73
2024-08-31T12:15:38.2742305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.73,4.21*53
2024-08-31T12:15:39.2619785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.53,4.25*52
2024-08-31T12:15:40.2639203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,4.34*5A
2024-08-31T12:15:41.2640777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,4.29*73
2024-08-31T12:15:42.2604525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.09,3.95*55
2024-08-31T12:15:43.2661603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,3.46*5A
2024-08-31T12:15:44.2658565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,3.19*57
2024-08-31T12:15:45.2658878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.87,3.33*5B
2024-08-31T12:15:46.2655631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.48,3.47*5A
2024-08-31T12:15:47.2654905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,2.96*75
2024-08-31T12:15:48.2651636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.90,1.87*50
2024-08-31T12:15:49.2682308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.52,1.12*54
2024-08-31T12:15:50.2738957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,0.98*5E
2024-08-31T12:15:51.2580679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.52,1.01*51
2024-08-31T12:15:52.2734630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.32,1.02*56
2024-08-31T12:15:53.2732895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,1.03*52
2024-08-31T12:15:54.2729745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,1.14*75
2024-08-31T12:15:55.2727766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,1.04*72
2024-08-31T12:15:56.2618860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,0.63*54
2024-08-31T12:15:57.2616880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,0.16*7C
2024-08-31T12:15:58.2668873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,359.82*7B
2024-08-31T12:15:59.2692647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,359.69*52
2024-08-31T12:16:00.2691023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,359.76*57
2024-08-31T12:16:01.2687461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,359.78*57
2024-08-31T12:16:02.2686758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,359.51*57
2024-08-31T12:16:03.2685323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.47,359.20*5A
2024-08-31T12:16:04.2682673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,359.14*5A
2024-08-31T12:16:05.2682183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,359.35*7D
2024-08-31T12:16:06.2677598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.50,359.54*78
2024-08-31T12:16:07.2718545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.45,359.48*73
2024-08-31T12:16:08.2606669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,359.25*58
2024-08-31T12:16:09.2761841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,358.99*73
2024-08-31T12:16:10.2641005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.05,358.76*7A
2024-08-31T12:16:11.2638995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,358.66*70
2024-08-31T12:16:12.2637229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,358.96*59
2024-08-31T12:16:13.2620906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.01,359.39*7C
2024-08-31T12:16:14.2617957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.13,359.49*7A
2024-08-31T12:16:15.2616062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.26,359.41*58
2024-08-31T12:16:16.2616438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.09,359.43*57
2024-08-31T12:16:17.2769060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,359.37*70
2024-08-31T12:16:18.2766774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,359.21*7F
2024-08-31T12:16:19.2765267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,359.26*53
2024-08-31T12:16:20.2607519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,359.37*53
2024-08-31T12:16:21.2605601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,359.31*5A
2024-08-31T12:16:22.2759992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,359.38*7C
2024-08-31T12:16:23.2757783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,359.53*70
2024-08-31T12:16:24.2759574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,359.31*78
2024-08-31T12:16:25.2758814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,359.10*5D
2024-08-31T12:16:26.2755951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,359.37*52
2024-08-31T12:16:27.2753353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.49,359.69*57
2024-08-31T12:16:28.2751634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,359.60*70
2024-08-31T12:16:29.2749422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.73,359.20*72
2024-08-31T12:16:30.2746573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,359.01*75
2024-08-31T12:16:31.2745424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.15,359.27*52
2024-08-31T12:16:32.2619970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.47,359.75*51
2024-08-31T12:16:33.2644267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.05,0.04*79
2024-08-31T12:16:34.2643526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.95,0.06*58
2024-08-31T12:16:35.2640519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.47,359.88*5A
2024-08-31T12:16:36.2638461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,359.69*7F
2024-08-31T12:16:37.2636547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,359.56*57
2024-08-31T12:16:38.2634075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,359.55*5A
2024-08-31T12:16:39.2632289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,359.59*70
2024-08-31T12:16:40.2630160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.40,359.35*55
2024-08-31T12:16:41.2628633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,359.10*5C
2024-08-31T12:16:42.2626737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,359.18*51
2024-08-31T12:16:43.2624953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,359.45*56
2024-08-31T12:16:44.2609126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,359.65*58
2024-08-31T12:16:45.2608269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,359.67*53
2024-08-31T12:16:46.2762553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,359.53*79
2024-08-31T12:16:47.2760012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,359.49*74
2024-08-31T12:16:48.2758490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,359.52*7E
2024-08-31T12:16:49.2756370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,359.54*78
2024-08-31T12:16:50.2659366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,359.67*5B
2024-08-31T12:16:51.2752313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,359.73*57
2024-08-31T12:16:52.2750680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,359.78*51
2024-08-31T12:16:53.2748054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,359.90*7A
2024-08-31T12:16:54.2787273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,359.88*7A
2024-08-31T12:16:55.2628095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,359.73*7E
2024-08-31T12:16:56.2628188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,359.78*55
2024-08-31T12:16:57.2699932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,0.00*52
2024-08-31T12:16:58.2698038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,0.14*5A
2024-08-31T12:16:59.2695731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,0.22*7A
2024-08-31T12:17:00.2694900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,0.22*56
2024-08-31T12:17:01.2691319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,359.97*7C
2024-08-31T12:17:02.2690164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,359.86*70
2024-08-31T12:17:03.2688563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,0.07*54
2024-08-31T12:17:04.2737311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.15,0.31*53
2024-08-31T12:17:05.2616015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,0.46*53
2024-08-31T12:17:06.2614510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,0.54*76
2024-08-31T12:17:07.2613016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.72,0.40*78
2024-08-31T12:17:08.2610498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,0.29*78
2024-08-31T12:17:09.2609426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,0.35*5B
2024-08-31T12:17:10.2628426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.40,0.46*50
2024-08-31T12:17:11.2701214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.24,0.48*54
2024-08-31T12:17:12.2699469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.67,0.60*56
2024-08-31T12:17:13.2724193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,0.93*56
2024-08-31T12:17:14.2722444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,1.02*59
2024-08-31T12:17:15.2720021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,0.67*7E
2024-08-31T12:17:16.2717450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,0.10*75
2024-08-31T12:17:17.2716470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,359.86*7E
2024-08-31T12:17:18.2713820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,0.24*50
2024-08-31T12:17:19.2713033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,0.71*51
2024-08-31T12:17:20.2710459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.71,0.80*7F
2024-08-31T12:17:21.2708535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.41,0.66*7C
2024-08-31T12:17:22.2707065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.75,0.64*55
2024-08-31T12:17:23.2704956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,0.87*7E
2024-08-31T12:17:24.2702591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,1.01*59
2024-08-31T12:17:25.2701847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,0.89*54
2024-08-31T12:17:26.2721823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,0.59*56
2024-08-31T12:17:27.2719697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,0.47*75
2024-08-31T12:17:28.2717359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,0.83*71
2024-08-31T12:17:29.2714165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,1.17*5A
2024-08-31T12:17:30.2713458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,1.04*71
2024-08-31T12:17:31.2710513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.82,0.70*59
2024-08-31T12:17:32.2708935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.32,0.81*5F
2024-08-31T12:17:33.2707261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,1.05*51
2024-08-31T12:17:34.2705376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,0.94*5A
2024-08-31T12:17:35.2703638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,0.68*51
2024-08-31T12:17:36.2701844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,0.62*75
2024-08-31T12:17:37.2699787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,0.75*76
2024-08-31T12:17:38.2697430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,0.77*78
2024-08-31T12:17:39.2695819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,0.74*57
2024-08-31T12:17:40.2611485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,0.72*55
2024-08-31T12:17:41.2609989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,0.59*5D
2024-08-31T12:17:42.2763503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,0.36*73
2024-08-31T12:17:43.2761560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.44,0.19*74
2024-08-31T12:17:44.2759272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,0.06*7E
2024-08-31T12:17:45.2757655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,359.96*51
2024-08-31T12:17:46.2755887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.63,359.85*53
2024-08-31T12:17:47.2753482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,359.74*59
2024-08-31T12:17:48.2751940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,359.84*7F
2024-08-31T12:17:49.2750029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,359.92*75
2024-08-31T12:17:50.2748013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,359.92*7F
2024-08-31T12:17:51.2745988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,359.80*75
2024-08-31T12:17:52.2742280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,359.35*74
2024-08-31T12:17:53.2743066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,359.03*7F
2024-08-31T12:17:54.2739630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,359.27*5C
2024-08-31T12:17:55.2738150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.51,359.72*5C
2024-08-31T12:17:56.2735860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.52,359.83*76
2024-08-31T12:17:57.2733512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.07,359.51*5B
2024-08-31T12:17:58.2659647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.42,359.10*5B
2024-08-31T12:17:59.2656637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,359.07*7F
2024-08-31T12:18:00.2655842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,359.32*59
2024-08-31T12:18:01.2653562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.44,359.47*5E
2024-08-31T12:18:02.2652344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,359.39*50
2024-08-31T12:18:03.2678716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,359.21*76
2024-08-31T12:18:04.2677867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,359.14*74
2024-08-31T12:18:05.2673986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,359.09*70
2024-08-31T12:18:06.2672920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,359.14*5A
2024-08-31T12:18:07.2670542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.12,359.43*7E
2024-08-31T12:18:08.2669269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.43,359.56*78
2024-08-31T12:18:09.2666725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,359.31*55
2024-08-31T12:18:10.2665407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.25,358.90*70
2024-08-31T12:18:11.2737936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,358.73*74
2024-08-31T12:18:12.2736067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,358.83*59
2024-08-31T12:18:13.2734511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.70,359.03*5D
2024-08-31T12:18:14.2633231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.08,359.24*5F
2024-08-31T12:18:15.2731705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,359.28*55
2024-08-31T12:18:16.2728664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.53,358.95*5F
2024-08-31T12:18:17.2726438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.25,358.44*56
2024-08-31T12:18:18.2724542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,358.46*76
2024-08-31T12:18:19.2723560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,358.86*5A
2024-08-31T12:18:20.2720223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.83,358.87*53
2024-08-31T12:18:21.2718455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,358.31*72
2024-08-31T12:18:22.2716437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.19,357.78*52
2024-08-31T12:18:23.2714358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,357.65*78
2024-08-31T12:18:24.2712351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,357.35*5A
2024-08-31T12:18:25.2710414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,356.48*5C
2024-08-31T12:18:26.2708697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,355.73*55
2024-08-31T12:18:27.2730034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,355.22*78
2024-08-31T12:18:28.2728578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,354.59*7C
2024-08-31T12:18:29.2726688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,353.75*55
2024-08-31T12:18:30.2725489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,352.59*50
2024-08-31T12:18:31.2723183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,351.24*78
2024-08-31T12:18:32.2721449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,350.15*5F
2024-08-31T12:18:33.2719529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.13,349.38*56
2024-08-31T12:18:34.2717355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.01,348.61*71
2024-08-31T12:18:35.2715879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.40,347.48*73
2024-08-31T12:18:36.2735618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.85,345.78*51
2024-08-31T12:18:37.2734091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,0.83,343.64*5A
2024-08-31T12:18:38.2629660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.26,341.52*5B
2024-08-31T12:18:39.2699799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,339.69*59
2024-08-31T12:18:40.2697835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.76,338.02*5F
2024-08-31T12:18:41.2696010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.30,336.36*54
2024-08-31T12:18:42.2694398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.65,334.46*73
2024-08-31T12:18:43.2692979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.58,332.24*59
2024-08-31T12:18:44.2689521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.81,330.00*5A
2024-08-31T12:18:45.2688500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.21,327.98*79
2024-08-31T12:18:46.2687282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.24,326.03*74
2024-08-31T12:18:47.2685563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.25,323.90*55
2024-08-31T12:18:48.2740850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,321.58*7E
2024-08-31T12:18:49.2739040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,0.35,319.31*59
2024-08-31T12:18:50.2737186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.67,317.22*52
2024-08-31T12:18:51.2738817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.76,315.01*7E
2024-08-31T12:18:52.2736172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,0.84,312.58*73
2024-08-31T12:18:53.2641379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,0.69,310.26*7E
2024-08-31T12:18:54.2640322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,308.23*7F
2024-08-31T12:18:55.2638583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.15,306.28*5E
2024-08-31T12:18:56.2677357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.44,304.21*5E
2024-08-31T12:18:57.2675768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.82,302.00*5C
2024-08-31T12:18:58.2673802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.99,299.72*7D
2024-08-31T12:18:59.2670582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.70,297.63*7A
2024-08-31T12:19:00.2669949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.31,295.60*71
2024-08-31T12:19:01.2667936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,293.40*79
2024-08-31T12:19:02.2743644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,291.17*7A
2024-08-31T12:19:03.2742540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,289.01*56
2024-08-31T12:19:04.2739810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,287.01*5B
2024-08-31T12:19:05.2639790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,285.20*5A
2024-08-31T12:19:06.2736290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,283.43*58
2024-08-31T12:19:07.2734280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.86,281.49*53
2024-08-31T12:19:08.2775547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.10,279.39*53
2024-08-31T12:19:09.2665089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.62,277.34*7D
2024-08-31T12:19:10.2663912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.24,275.43*56
2024-08-31T12:19:11.2661546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,273.70*5A
2024-08-31T12:19:12.2659707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,272.00*58
2024-08-31T12:19:13.2658596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,270.34*7F
2024-08-31T12:19:14.2656553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.99,268.90*57
2024-08-31T12:19:15.2654009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.96,267.72*57
2024-08-31T12:19:16.2652584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.77,266.72*50
2024-08-31T12:19:17.2650556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,265.83*58
2024-08-31T12:19:18.2648644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,264.86*7D
2024-08-31T12:19:19.2646488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.37,263.76*77
2024-08-31T12:19:20.2682679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.25,262.96*72
2024-08-31T12:19:21.2681059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,262.76*58
2024-08-31T12:19:22.2717832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,262.64*72
2024-08-31T12:19:23.2744598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.15,262.06*75
2024-08-31T12:19:24.2656551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,261.30*74
2024-08-31T12:19:25.2696925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.55,260.94*59
2024-08-31T12:19:26.2719460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.02,261.01*53
2024-08-31T12:19:27.2777036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.65,261.19*76
2024-08-31T12:19:28.2775448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.13,261.10*53
2024-08-31T12:19:29.2773676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.96,260.62*57
2024-08-31T12:19:30.2771944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.08,259.71*50
2024-08-31T12:19:31.2769625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.66,258.73*53
2024-08-31T12:19:32.2768160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.84,258.08*5C
2024-08-31T12:19:33.2766056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.75,257.97*5D
2024-08-31T12:19:34.2764621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.57,258.30*7F
2024-08-31T12:19:35.2782099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.08,258.48*5D
2024-08-31T12:19:36.2780917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.48,258.09*7B
2024-08-31T12:19:37.2622644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.93,257.35*74
2024-08-31T12:19:38.2620233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.07,256.75*74
2024-08-31T12:19:39.2774258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,256.67*59
2024-08-31T12:19:40.2772927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.47,256.84*77
2024-08-31T12:19:41.2771060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.40,256.74*7A
2024-08-31T12:19:42.2768779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,256.29*53
2024-08-31T12:19:43.2768496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.08,255.81*52
2024-08-31T12:19:44.2766099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.28,255.30*56
2024-08-31T12:19:45.2764015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.34,254.68*5F
2024-08-31T12:19:46.2762006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,254.44*7A
2024-08-31T12:19:47.2760390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.87,254.74*7A
2024-08-31T12:19:48.2758532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.03,254.96*78
2024-08-31T12:19:49.2756981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.13,254.83*76
2024-08-31T12:19:50.2754597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.82,254.43*76
2024-08-31T12:19:51.2752923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.31,254.01*76
2024-08-31T12:19:52.2751580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,253.81*5D
2024-08-31T12:19:53.2749284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,253.70*79
2024-08-31T12:19:54.2709655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.08,253.39*75
2024-08-31T12:19:55.2707048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.13,252.80*51
2024-08-31T12:19:56.2730417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.35,252.29*5F
2024-08-31T12:19:57.2728634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,252.12*5E
2024-08-31T12:19:58.2726042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.74,252.22*56
2024-08-31T12:19:59.2725228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.97,252.43*59
2024-08-31T12:20:00.2722558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.19,252.70*5C
2024-08-31T12:20:01.2720431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.33,252.69*74
2024-08-31T12:20:02.2718955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.17,252.06*50
2024-08-31T12:20:03.2716914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.84,251.33*5B
2024-08-31T12:20:04.2715480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.07,251.11*53
2024-08-31T12:20:05.2713259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.05,251.19*73
2024-08-31T12:20:06.2711753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,251.31*7D
2024-08-31T12:20:07.2709823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,251.52*7F
2024-08-31T12:20:08.2706966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,251.74*79
2024-08-31T12:20:09.2705445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.43,251.70*7E
2024-08-31T12:20:10.2703876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.69,251.55*77
2024-08-31T12:20:11.2701629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.74,251.55*7B
2024-08-31T12:20:12.2700263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,251.65*51
2024-08-31T12:20:13.2698757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.32,251.74*5F
2024-08-31T12:20:14.2696451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,251.93*72
2024-08-31T12:20:15.2729323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,252.14*5B
2024-08-31T12:20:16.2726423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.53,251.96*58
2024-08-31T12:20:17.2724820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.22,251.53*55
2024-08-31T12:20:18.2723077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,251.37*58
2024-08-31T12:20:19.2720912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,251.72*7A
2024-08-31T12:20:20.2719045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.09,252.24*56
2024-08-31T12:20:21.2754693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.23,252.50*59
2024-08-31T12:20:22.2751929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,252.45*5A
2024-08-31T12:20:23.2752079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,252.27*53
2024-08-31T12:20:24.2747986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.84,252.29*5F
2024-08-31T12:20:25.2747328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,252.60*5C
2024-08-31T12:20:26.2745465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.48,252.95*55
2024-08-31T12:20:27.2743243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,253.03*57
2024-08-31T12:20:28.2741840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,252.84*59
2024-08-31T12:20:29.2739535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.04,252.57*5F
2024-08-31T12:20:30.2737924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.04,252.36*5D
2024-08-31T12:20:31.2735350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.32,252.49*76
2024-08-31T12:20:32.2734382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.22,253.19*76
2024-08-31T12:20:33.2732976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.36,253.98*54
2024-08-31T12:20:34.2730334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.04,254.33*50
2024-08-31T12:20:35.2728666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.72,254.26*73
2024-08-31T12:20:36.2725861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.51,254.08*76
2024-08-31T12:20:37.2724309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.48,254.07*5C
2024-08-31T12:20:38.2722948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.57,254.33*7A
2024-08-31T12:20:39.2751907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.75,254.64*76
2024-08-31T12:20:40.2665952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.17,254.77*79
2024-08-31T12:20:41.2663625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,254.80*53
2024-08-31T12:20:42.2661848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.93,254.97*70
2024-08-31T12:20:43.2660079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.66,255.38*75
2024-08-31T12:20:44.2659266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.76,255.82*54
2024-08-31T12:20:45.2656463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.31,256.18*5C
2024-08-31T12:20:46.2653901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,256.25*59
2024-08-31T12:20:47.2652641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.69,255.89*5B
2024-08-31T12:20:48.2651966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-3.27,255.28*52
2024-08-31T12:20:49.2649086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.81,254.99*52
2024-08-31T12:20:50.2721222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.25,255.41*78
2024-08-31T12:20:51.2718053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.74,256.17*76
2024-08-31T12:20:52.2717589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.21,256.59*58
2024-08-31T12:20:53.2715860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.64,256.50*7B
2024-08-31T12:20:54.2713408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.68,256.30*77
2024-08-31T12:20:55.2710618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.16,256.28*75
2024-08-31T12:20:56.2710085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,256.33*52
2024-08-31T12:20:57.2707778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,256.27*7A
2024-08-31T12:20:58.2705501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,256.22*79
2024-08-31T12:20:59.2704367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,256.38*57
2024-08-31T12:21:00.2701974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,256.71*55
2024-08-31T12:21:01.2700995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,256.81*5E
2024-08-31T12:21:02.2778231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,256.61*76
2024-08-31T12:21:03.2744679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,256.65*51
2024-08-31T12:21:04.2743403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,257.03*55
2024-08-31T12:21:05.2760899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,257.15*54
2024-08-31T12:21:06.2759024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,256.91*5E
2024-08-31T12:21:07.2687371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,256.73*7C
2024-08-31T12:21:08.2711702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,256.93*7E
2024-08-31T12:21:09.2710956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,257.28*76
2024-08-31T12:21:10.2708076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,257.34*73
2024-08-31T12:21:11.2706069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.21,257.09*58
2024-08-31T12:21:12.2704871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.55,256.79*57
2024-08-31T12:21:13.2703165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,256.74*52
2024-08-31T12:21:14.2701778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,256.90*70
2024-08-31T12:21:15.2699990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.02,257.06*77
2024-08-31T12:21:16.2799318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,257.14*5A
2024-08-31T12:21:17.2797093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,257.16*7B
2024-08-31T12:21:18.2795112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.22,257.16*52
2024-08-31T12:21:19.2793929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,257.14*56
2024-08-31T12:21:20.2791568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,257.09*55
2024-08-31T12:21:21.2789910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,256.95*5B
2024-08-31T12:21:22.2787742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,256.60*52
2024-08-31T12:21:23.2654823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,256.11*57
2024-08-31T12:21:24.2652787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.85,255.86*5C
2024-08-31T12:21:25.2670903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,256.06*70
2024-08-31T12:21:26.2669865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,256.49*72
2024-08-31T12:21:27.2667161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.75,256.78*51
2024-08-31T12:21:28.2665416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.35,256.83*5A
2024-08-31T12:21:29.2663286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.01,256.48*7A
2024-08-31T12:21:30.2690342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.07,255.88*78
2024-08-31T12:21:31.2688101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.19,255.49*50
2024-08-31T12:21:32.2686892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.31,255.34*51
2024-08-31T12:21:33.2684327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.85,255.30*73
2024-08-31T12:21:34.2683005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.63,255.43*7B
2024-08-31T12:21:35.2717532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,255.73*73
2024-08-31T12:21:36.2716026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,255.90*73
2024-08-31T12:21:37.2713736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.96,255.73*72
2024-08-31T12:21:38.2711459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.14,255.50*72
2024-08-31T12:21:39.2709786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,255.31*76
2024-08-31T12:21:40.2706789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,255.06*78
2024-08-31T12:21:41.2705617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,254.83*5A
2024-08-31T12:21:42.2705147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,254.68*59
2024-08-31T12:21:43.2702572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,254.63*5D
2024-08-31T12:21:44.2700867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,254.75*78
2024-08-31T12:21:45.2722009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,255.01*79
2024-08-31T12:21:46.2720443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,255.16*74
2024-08-31T12:21:47.2717960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.95,254.96*7D
2024-08-31T12:21:48.2717148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.13,254.59*71
2024-08-31T12:21:49.2714781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.05,254.25*74
2024-08-31T12:21:50.2713870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,254.09*71
2024-08-31T12:21:51.2710833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.32,254.08*71
2024-08-31T12:21:52.2709283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,254.07*7D
2024-08-31T12:21:53.2706648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,254.22*7E
2024-08-31T12:21:54.2739242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,254.46*7E
2024-08-31T12:21:55.2737125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.80,254.49*7A
2024-08-31T12:21:56.2735435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.70,254.27*76
2024-08-31T12:21:57.2733879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.00,253.92*7F
2024-08-31T12:21:58.2731138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,253.57*5E
2024-08-31T12:21:59.2729038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,253.43*7B
2024-08-31T12:22:00.2728510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,253.58*7B
2024-08-31T12:22:01.2725779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,253.84*77
2024-08-31T12:22:02.2723968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,254.14*51
2024-08-31T12:22:03.2721306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.65,254.33*74
2024-08-31T12:22:04.2754264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.71,254.24*7C
2024-08-31T12:22:05.2753321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,253.96*79
2024-08-31T12:22:06.2750593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,253.72*51
2024-08-31T12:22:07.2805798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,253.67*7D
2024-08-31T12:22:08.2804167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,253.86*77
2024-08-31T12:22:09.2801552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,254.16*79
2024-08-31T12:22:10.2800439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,254.31*54
2024-08-31T12:22:11.2797292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,254.24*50
2024-08-31T12:22:12.2796278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,254.13*5F
2024-08-31T12:22:13.2794655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,254.30*57
2024-08-31T12:22:14.2793241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,254.56*70
2024-08-31T12:22:15.2790951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,254.75*5B
2024-08-31T12:22:16.2789617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,254.99*5D
2024-08-31T12:22:17.2788230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,255.25*54
2024-08-31T12:22:18.2687453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,255.33*53
2024-08-31T12:22:19.2783795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,255.19*5D
2024-08-31T12:22:20.2782449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,255.24*77
2024-08-31T12:22:21.2780668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.99,255.74*76
2024-08-31T12:22:22.2777976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,256.29*7C
2024-08-31T12:22:23.2775590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,256.55*52
2024-08-31T12:22:24.2665798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.10,256.55*79
2024-08-31T12:22:25.2663782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,256.54*5A
2024-08-31T12:22:26.2662862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,256.80*5B
2024-08-31T12:22:27.2696189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,257.08*71
2024-08-31T12:22:28.2694536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,257.15*7B
2024-08-31T12:22:29.2691854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,257.19*73
2024-08-31T12:22:30.2690845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,257.31*53
2024-08-31T12:22:31.2688508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,257.42*50
2024-08-31T12:22:32.2710123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,257.45*52
2024-08-31T12:22:33.2708374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,257.30*54
2024-08-31T12:22:34.2706494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,257.14*58
2024-08-31T12:22:35.2769677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,257.33*7D
2024-08-31T12:22:36.2767168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,257.66*75
2024-08-31T12:22:37.2764975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,257.73*53
2024-08-31T12:22:38.2763562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.14,257.54*7E
2024-08-31T12:22:39.2762471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.54,257.39*70
2024-08-31T12:22:40.2759255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,257.42*53
2024-08-31T12:22:41.2757616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,257.54*77
2024-08-31T12:22:42.2755976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,257.68*76
2024-08-31T12:22:43.2753918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,257.59*59
2024-08-31T12:22:44.2752081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,257.46*5F
2024-08-31T12:22:45.2750151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,257.51*74
2024-08-31T12:22:46.2749000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,257.57*57
2024-08-31T12:22:47.2746490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,257.78*74
2024-08-31T12:22:48.2744663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,257.81*74
2024-08-31T12:22:49.2742447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,257.46*52
2024-08-31T12:22:50.2740696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,257.18*53
2024-08-31T12:22:51.2761347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,257.27*59
2024-08-31T12:22:52.2758610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,257.38*76
2024-08-31T12:22:53.2756974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,257.36*74
2024-08-31T12:22:54.2755280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,257.33*75
2024-08-31T12:22:55.2752978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,257.48*5E
2024-08-31T12:22:56.2751147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,257.64*5E
2024-08-31T12:22:57.2748722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,257.42*78
2024-08-31T12:22:58.2747083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,257.02*59
2024-08-31T12:22:59.2786812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,256.79*5C
2024-08-31T12:23:00.2784896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,256.63*5C
2024-08-31T12:23:01.2782726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,256.40*5B
2024-08-31T12:23:02.2780760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,256.27*73
2024-08-31T12:23:03.2778107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.13,256.54*7E
2024-08-31T12:23:04.2776988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,256.93*7F
2024-08-31T12:23:05.2819029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,256.89*56
2024-08-31T12:23:06.2660543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.16,256.55*53
2024-08-31T12:23:07.2701565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.10,256.39*74
2024-08-31T12:23:08.2699360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,256.35*5D
2024-08-31T12:23:09.2697722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,256.08*79
2024-08-31T12:23:10.2696333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,255.81*78
2024-08-31T12:23:11.2694066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.60,255.93*52
2024-08-31T12:23:12.2692171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.45,256.16*54
2024-08-31T12:23:13.2690265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,256.26*53
2024-08-31T12:23:14.2688114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,256.26*50
2024-08-31T12:23:15.2685299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.62,256.31*54
2024-08-31T12:23:16.2684289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,256.37*7E
2024-08-31T12:23:17.2682988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.01,256.32*5E
2024-08-31T12:23:18.2680434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,256.41*5A
2024-08-31T12:23:19.2834425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,256.81*71
2024-08-31T12:23:20.2832496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,257.05*73
2024-08-31T12:23:21.2705513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,256.68*52
2024-08-31T12:23:22.2767713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.10,256.11*51
2024-08-31T12:23:23.2764999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.75,255.98*55
2024-08-31T12:23:24.2763267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,256.37*78
2024-08-31T12:23:25.2761170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.91,256.88*7A
2024-08-31T12:23:26.2760187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.57,257.26*7E
2024-08-31T12:23:27.2757834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,257.31*7A
2024-08-31T12:23:28.2793975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.91,257.14*79
2024-08-31T12:23:29.2654655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.31,257.07*79
2024-08-31T12:23:30.2808961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,257.17*50
2024-08-31T12:23:31.2807431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,257.05*78
2024-08-31T12:23:32.2744708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,256.78*7C
2024-08-31T12:23:33.2743896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.53,256.75*56
2024-08-31T12:23:34.2742194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,256.96*52
2024-08-31T12:23:35.2740135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,257.14*56
2024-08-31T12:23:36.2738028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.30,257.34*5B
2024-08-31T12:23:37.2735660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.71,257.57*57
2024-08-31T12:23:38.2734348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.55,257.50*52
2024-08-31T12:23:39.2731796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.15,257.25*5F
2024-08-31T12:23:40.2730339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.14,257.22*51
2024-08-31T12:23:41.2728676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,257.27*56
2024-08-31T12:23:42.2811380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,257.13*7A
2024-08-31T12:23:43.2809123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.77,257.21*70
2024-08-31T12:23:44.2806978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.88,257.57*7D
2024-08-31T12:23:45.2805139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,257.73*78
2024-08-31T12:23:46.2803516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.44,257.77*53
2024-08-31T12:23:47.2801143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.39,257.71*72
2024-08-31T12:23:48.2799030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.62,257.65*7A
2024-08-31T12:23:49.2797548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.33,257.74*5D
2024-08-31T12:23:50.2795778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.35,257.64*74
2024-08-31T12:23:51.2793935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,257.44*78
2024-08-31T12:23:52.2791761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,257.39*59
2024-08-31T12:23:53.2790152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,257.41*5C
2024-08-31T12:23:54.2788424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,257.37*57
2024-08-31T12:23:55.2785808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,257.18*5B
2024-08-31T12:23:56.2784716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,256.90*59
2024-08-31T12:23:57.2782958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,256.83*5C
2024-08-31T12:23:58.2820463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,257.10*7C
2024-08-31T12:23:59.2818392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.27,257.25*54
2024-08-31T12:24:00.2817370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,256.99*57
2024-08-31T12:24:01.2816033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,256.62*52
2024-08-31T12:24:02.2813026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,256.27*5A
2024-08-31T12:24:03.2811155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,256.15*58
2024-08-31T12:24:04.2809797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,256.37*74
2024-08-31T12:24:05.2806771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.45,256.76*78
2024-08-31T12:24:06.2804595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,256.73*52
2024-08-31T12:24:07.2725877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.46,256.15*58
2024-08-31T12:24:08.2723727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.76,255.80*59
2024-08-31T12:24:09.2722707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.56,255.99*5F
2024-08-31T12:24:10.2719387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.74,256.29*74
2024-08-31T12:24:11.2717931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.01,256.41*5F
2024-08-31T12:24:12.2746269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.13,256.45*56
2024-08-31T12:24:13.2744109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.68,256.49*77
2024-08-31T12:24:14.2743250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.48,256.57*59
2024-08-31T12:24:15.2740371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,256.78*5F
2024-08-31T12:24:16.2738621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,257.02*7F
2024-08-31T12:24:17.2736368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,257.18*7C
2024-08-31T12:24:18.2734046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,257.04*54
2024-08-31T12:24:19.2732589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.00,256.72*5A
2024-08-31T12:24:20.2730958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,256.74*55
2024-08-31T12:24:21.2729170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,257.18*74
2024-08-31T12:24:22.2726530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.92,257.67*5C
2024-08-31T12:24:23.2725008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.00,257.88*50
2024-08-31T12:24:24.2722888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,257.63*53
2024-08-31T12:24:25.2720906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.07,257.27*5B
2024-08-31T12:24:26.2719200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.54,257.17*55
2024-08-31T12:24:27.2717485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.53,257.18*5F
2024-08-31T12:24:28.2715379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.32,257.50*7E
2024-08-31T12:24:29.2811315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.59,257.91*7F
2024-08-31T12:24:30.2808988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.79,258.16*53
2024-08-31T12:24:31.2808243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.31,258.24*75
2024-08-31T12:24:32.2805873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.86,258.28*72
2024-08-31T12:24:33.2802169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,258.21*52
2024-08-31T12:24:34.2801593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,258.01*54
2024-08-31T12:24:35.2799686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,257.69*5A
2024-08-31T12:24:36.2798154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,257.60*7C
2024-08-31T12:24:37.2831499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,257.92*77
2024-08-31T12:24:38.2830061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,258.11*7B
2024-08-31T12:24:39.2827837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,257.86*71
2024-08-31T12:24:40.2669483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,257.62*7A
2024-08-31T12:24:41.2823966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,257.57*5A
2024-08-31T12:24:42.2822402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,257.54*77
2024-08-31T12:24:43.2820049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,257.48*7C
2024-08-31T12:24:44.2817394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,257.39*7A
2024-08-31T12:24:45.2816456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,257.29*7C
2024-08-31T12:24:46.2814517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,257.23*78
2024-08-31T12:24:47.2680429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,257.01*7A
2024-08-31T12:24:48.2834846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,256.72*5D
2024-08-31T12:24:49.2677763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,256.63*50
2024-08-31T12:24:50.2705002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,256.50*75
2024-08-31T12:24:51.2703033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,256.35*79
2024-08-31T12:24:52.2700839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,256.45*7F
2024-08-31T12:24:53.2699532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,256.71*52
2024-08-31T12:24:54.2697862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.23,256.81*5E
2024-08-31T12:24:55.2695293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.96,256.48*52
2024-08-31T12:24:56.2730557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,256.07*50
2024-08-31T12:24:57.2728947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,255.96*5A
2024-08-31T12:24:58.2727230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,256.14*57
2024-08-31T12:24:59.2725241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,256.40*7C
2024-08-31T12:25:00.2723348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,256.42*7A
2024-08-31T12:25:01.2720966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,256.15*79
2024-08-31T12:25:02.2719967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,255.87*5B
2024-08-31T12:25:03.2779976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,255.80*73
2024-08-31T12:25:04.2777808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.93,256.08*50
2024-08-31T12:25:05.2776402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.39,256.52*58
2024-08-31T12:25:06.2713632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.73,256.85*5D
2024-08-31T12:25:07.2729881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,256.90*5E
2024-08-31T12:25:08.2729491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.90,256.74*5F
2024-08-31T12:25:09.2726971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.74,256.52*5B
2024-08-31T12:25:10.2725314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.34,256.62*71
2024-08-31T12:25:11.2724331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.89,257.02*7B
2024-08-31T12:25:12.2779511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.12,257.50*7A
2024-08-31T12:25:13.2777565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.18,257.83*5A
2024-08-31T12:25:14.2775122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.47,257.83*77
2024-08-31T12:25:15.2773532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.70,257.65*76
2024-08-31T12:25:16.2775599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,257.44*5E
2024-08-31T12:25:17.2773024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,257.44*7E
2024-08-31T12:25:18.2771363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.10,257.77*7C
2024-08-31T12:25:19.2768671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.67,258.19*7F
2024-08-31T12:25:20.2767608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,258.40*76
2024-08-31T12:25:21.2765867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.02,258.31*51
2024-08-31T12:25:22.2763459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.36,258.10*76
2024-08-31T12:25:23.2762666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,258.10*72
2024-08-31T12:25:24.2760638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,258.31*7A
2024-08-31T12:25:25.2758454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.64,258.36*71
2024-08-31T12:25:26.2757425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,258.11*79
2024-08-31T12:25:27.2754905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,257.81*54
2024-08-31T12:25:28.2752989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.60,257.66*57
2024-08-31T12:25:29.2750260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,257.74*54
2024-08-31T12:25:30.2748917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,257.97*72
2024-08-31T12:25:31.2746516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.62,258.09*7D
2024-08-31T12:25:32.2744513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,258.18*7F
2024-08-31T12:25:33.2784032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,258.25*5D
2024-08-31T12:25:34.2782339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,258.14*59
2024-08-31T12:25:35.2815526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,257.91*53
2024-08-31T12:25:36.2774740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,257.61*78
2024-08-31T12:25:37.2772417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,257.54*76
2024-08-31T12:25:38.2771260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,257.64*70
2024-08-31T12:25:39.2768875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,257.79*77
2024-08-31T12:25:40.2767155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,257.85*78
2024-08-31T12:25:41.2764468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,257.66*74
2024-08-31T12:25:42.2783452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,257.48*71
2024-08-31T12:25:43.2781395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,257.53*7B
2024-08-31T12:25:44.2779164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,257.67*55
2024-08-31T12:25:45.2777038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,257.76*5B
2024-08-31T12:25:46.2775091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,257.49*5D
2024-08-31T12:25:47.2773421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,256.98*5D
2024-08-31T12:25:48.2771641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.33,256.71*51
2024-08-31T12:25:49.2809375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,256.83*70
2024-08-31T12:25:50.2808605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,256.82*78
2024-08-31T12:25:51.2711337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,256.56*53
2024-08-31T12:25:52.2709072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,256.54*7A
2024-08-31T12:25:53.2706596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,256.80*72
2024-08-31T12:25:54.2705792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,257.02*53
2024-08-31T12:25:55.2735073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,257.05*52
2024-08-31T12:25:56.2759418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,256.82*5E
2024-08-31T12:25:57.2757249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,256.47*59
2024-08-31T12:25:58.2756741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,256.15*57
2024-08-31T12:25:59.2753115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,256.14*56
2024-08-31T12:26:00.2751426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,256.50*73
2024-08-31T12:26:01.2811600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,256.76*72
2024-08-31T12:26:02.2729386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,256.63*78
2024-08-31T12:26:03.2753028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,256.50*54
2024-08-31T12:26:04.2750131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,256.61*54
2024-08-31T12:26:05.2747786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,256.70*51
2024-08-31T12:26:06.2796414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,256.54*56
2024-08-31T12:26:07.2793327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,256.26*5C
2024-08-31T12:26:08.2792356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.51,256.10*50
2024-08-31T12:26:09.2789812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.82,256.15*5A
2024-08-31T12:26:10.2788004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,256.38*78
2024-08-31T12:26:11.2785858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.11,256.70*7D
2024-08-31T12:26:12.2783504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.33,257.07*53
2024-08-31T12:26:13.2818520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.55,257.36*52
2024-08-31T12:26:14.2780563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.35,257.31*76
2024-08-31T12:26:15.2778456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,257.02*50
2024-08-31T12:26:16.2776308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.27,256.91*5A
2024-08-31T12:26:17.2773594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.34,257.02*7A
2024-08-31T12:26:18.2772507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,257.06*78
2024-08-31T12:26:19.2803817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,257.11*76
2024-08-31T12:26:20.2800842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,257.32*5A
2024-08-31T12:26:21.2833686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,257.45*53
2024-08-31T12:26:22.2798051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,257.36*54
2024-08-31T12:26:23.2852038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,257.35*5B
2024-08-31T12:26:24.2797959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,257.69*71
2024-08-31T12:26:25.2795051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,258.05*7C
2024-08-31T12:26:26.2792765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,257.99*54
2024-08-31T12:26:27.2790226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,257.66*5E
2024-08-31T12:26:28.2790287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,257.59*5E
2024-08-31T12:26:29.2787541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.17,257.62*7C
2024-08-31T12:26:30.2784841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.92,257.70*73
2024-08-31T12:26:31.2784206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,257.78*7D
2024-08-31T12:26:32.2781363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,257.91*7E
2024-08-31T12:26:33.2828734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.76,258.23*5F
2024-08-31T12:26:34.2829438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.52,258.60*5F
2024-08-31T12:26:35.2899243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.77,258.72*77
2024-08-31T12:26:36.2731019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.03,258.47*7A
2024-08-31T12:26:37.2729860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,258.23*56
2024-08-31T12:26:38.2727948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.32,258.12*71
2024-08-31T12:26:39.2725382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.53,258.02*76
2024-08-31T12:26:40.2723701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.07,258.20*77
2024-08-31T12:26:41.2849039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,258.65*7B
2024-08-31T12:26:42.2847674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.15,258.90*5A
2024-08-31T12:26:43.2845076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.02,258.91*5A
2024-08-31T12:26:44.2768673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.26,258.96*7C
2024-08-31T12:26:45.2766002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.33,258.90*7F
2024-08-31T12:26:46.2764374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,258.48*7F
2024-08-31T12:26:47.2792537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,258.21*77
2024-08-31T12:26:48.2791109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.69,258.30*74
2024-08-31T12:26:49.2789272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.95,258.33*7B
2024-08-31T12:26:50.2786377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,258.27*75
2024-08-31T12:26:51.2835629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,258.32*54
2024-08-31T12:26:52.2834234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,258.47*5D
2024-08-31T12:26:53.2832224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,258.51*5A
2024-08-31T12:26:54.2829332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.92,258.23*51
2024-08-31T12:26:55.2827966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.85,257.91*7C
2024-08-31T12:26:56.2826121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,257.85*70
2024-08-31T12:26:57.2824065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,257.96*73
2024-08-31T12:26:58.2822293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,258.07*75
2024-08-31T12:26:59.2820376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,258.05*7F
2024-08-31T12:27:00.2818281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,257.84*59
2024-08-31T12:27:01.2817281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,257.58*5E
2024-08-31T12:27:02.2699437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,257.41*55
2024-08-31T12:27:03.2774548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,257.36*5D
2024-08-31T12:27:04.2772972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,257.49*7C
2024-08-31T12:27:05.2805316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.75,257.62*53
2024-08-31T12:27:06.2805158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.28,257.67*58
2024-08-31T12:27:07.2867226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.66,257.65*7F
2024-08-31T12:27:08.2801140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,257.66*5E
2024-08-31T12:27:09.2800168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,257.90*73
2024-08-31T12:27:10.2797569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.70,258.08*7D
2024-08-31T12:27:11.2794894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,257.88*50
2024-08-31T12:27:12.2792933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,257.65*54
2024-08-31T12:27:13.2857979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,257.80*50
2024-08-31T12:27:14.2790314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,258.27*78
2024-08-31T12:27:15.2787470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.49,258.57*7B
2024-08-31T12:27:16.2786307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,258.46*77
2024-08-31T12:27:17.2783540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,258.13*5F
2024-08-31T12:27:18.2781404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.78,257.89*5E
2024-08-31T12:27:19.2826209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,257.87*55
2024-08-31T12:27:20.2824440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,257.89*70
2024-08-31T12:27:21.2822646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.32,257.79*79
2024-08-31T12:27:22.2820460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.37,257.59*7F
2024-08-31T12:27:23.2818123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,257.48*5C
2024-08-31T12:27:24.2705370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,257.60*51
2024-08-31T12:27:25.2741384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.34,257.70*7B
2024-08-31T12:27:26.2739774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.75,257.51*7B
2024-08-31T12:27:27.2737561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,257.14*56
2024-08-31T12:27:28.2736010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,256.73*75
2024-08-31T12:27:29.2733047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,256.54*7E
2024-08-31T12:27:30.2731515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,256.58*7C
2024-08-31T12:27:31.2729324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,256.62*7D
2024-08-31T12:27:32.2729337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,256.57*50
2024-08-31T12:27:33.2817128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,256.57*57
2024-08-31T12:27:34.2814945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,256.75*7C
2024-08-31T12:27:35.2813354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,256.93*77
2024-08-31T12:27:36.2811207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,257.00*76
2024-08-31T12:27:37.2808308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,256.97*7E
2024-08-31T12:27:38.2808041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,256.84*5A
2024-08-31T12:27:39.2805131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,256.94*5D
2024-08-31T12:27:40.2730720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,257.45*7C
2024-08-31T12:27:41.2730104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,258.01*75
2024-08-31T12:27:42.2726366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,258.05*55
2024-08-31T12:27:43.2725095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,257.94*7D
2024-08-31T12:27:44.2723393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,257.96*5E
2024-08-31T12:27:45.2720693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,258.07*76
2024-08-31T12:27:46.2719565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,258.39*79
2024-08-31T12:27:47.2829703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,258.79*76
2024-08-31T12:27:48.2826476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,259.11*72
2024-08-31T12:27:49.2825174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,259.40*5A
2024-08-31T12:27:50.2822709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,259.50*5C
2024-08-31T12:27:51.2821051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,259.54*59
2024-08-31T12:27:52.2820793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,259.63*50
2024-08-31T12:27:53.2818173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,259.51*59
2024-08-31T12:27:54.2816300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,259.38*57
2024-08-31T12:27:55.2813460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,259.68*78
2024-08-31T12:27:56.2812187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.90,260.12*77
2024-08-31T12:27:57.2809956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.41,260.35*7D
2024-08-31T12:27:58.2808495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,260.26*78
2024-08-31T12:27:59.2806275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,260.00*51
2024-08-31T12:28:00.2834242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.23,259.73*5C
2024-08-31T12:28:01.2832394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.70,259.66*5A
2024-08-31T12:28:02.2831324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,259.63*54
2024-08-31T12:28:03.2828532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,259.47*7C
2024-08-31T12:28:04.2826895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,259.21*71
2024-08-31T12:28:05.2824818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,259.05*73
2024-08-31T12:28:06.2822892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,259.08*79
2024-08-31T12:28:07.2822468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,259.15*59
2024-08-31T12:28:08.2819416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.42,259.12*5E
2024-08-31T12:28:09.2816833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.75,258.90*55
2024-08-31T12:28:10.2814606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,258.67*75
2024-08-31T12:28:11.2812978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,258.52*5B
2024-08-31T12:28:12.2810131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,258.22*55
2024-08-31T12:28:13.2833173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,257.75*51
2024-08-31T12:28:14.2831521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,257.46*54
2024-08-31T12:28:15.2832363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,257.49*7E
2024-08-31T12:28:16.2830516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,257.90*5E
2024-08-31T12:28:17.2828881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.19,258.23*53
2024-08-31T12:28:18.2826490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.48,258.07*55
2024-08-31T12:28:19.2742805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.70,257.70*7E
2024-08-31T12:28:20.2739976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,257.51*50
2024-08-31T12:28:21.2738162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,257.61*57
2024-08-31T12:28:22.2738759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,257.69*72
2024-08-31T12:28:23.2735379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,257.48*75
2024-08-31T12:28:24.2790720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,257.22*58
2024-08-31T12:28:25.2846046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,257.21*50
2024-08-31T12:28:26.2843862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,257.44*70
2024-08-31T12:28:27.2724013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,257.81*57
2024-08-31T12:28:28.2722309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.78,258.16*5A
2024-08-31T12:28:29.2720222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.72,258.12*5C
2024-08-31T12:28:30.2718271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.05,257.66*53
2024-08-31T12:28:31.2716992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.41,257.32*51
2024-08-31T12:28:32.2714332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.45,257.46*52
2024-08-31T12:28:33.2712890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.42,257.61*7B
2024-08-31T12:28:34.2866458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.61,257.46*7C
2024-08-31T12:28:35.2864100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,257.29*7C
2024-08-31T12:28:36.2706002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,257.33*50
2024-08-31T12:28:37.2859910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,257.63*50
2024-08-31T12:28:38.2858096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,257.89*57
2024-08-31T12:28:39.2857345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,257.77*56
2024-08-31T12:28:40.2698990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,257.59*50
2024-08-31T12:28:41.2697345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,257.63*50
2024-08-31T12:28:42.2695113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,257.53*51
2024-08-31T12:28:43.2849575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,257.33*7E
2024-08-31T12:28:44.2847295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,257.38*7C
2024-08-31T12:28:45.2845068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,257.65*7D
2024-08-31T12:28:46.2843536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,257.87*71
2024-08-31T12:28:47.2841875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,258.08*5F
2024-08-31T12:28:48.2839996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,258.24*5F
2024-08-31T12:28:49.2837262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,258.20*5E
2024-08-31T12:28:50.2834818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,258.08*56
2024-08-31T12:28:51.2832937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,258.07*5D
2024-08-31T12:28:52.2714862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,258.22*74
2024-08-31T12:28:53.2868423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,258.34*7A
2024-08-31T12:28:54.2710836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,258.36*74
2024-08-31T12:28:55.2709737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,258.43*51
2024-08-31T12:28:56.2751172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,258.74*72
2024-08-31T12:28:57.2749296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,259.06*7A
2024-08-31T12:28:58.2747202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,259.33*78
2024-08-31T12:28:59.2812971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,259.46*51
2024-08-31T12:29:00.2812671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,259.20*5E
2024-08-31T12:29:01.2810110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,258.72*5E
2024-08-31T12:29:02.2807267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.81,258.50*50
2024-08-31T12:29:03.2831743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.20,258.60*75
2024-08-31T12:29:04.2861915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.29,259.08*7F
2024-08-31T12:29:05.2859588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,259.74*7F
2024-08-31T12:29:06.2858001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.03,259.98*52
2024-08-31T12:29:07.2700182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.68,259.72*7C
2024-08-31T12:29:08.2697325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.94,259.26*75
2024-08-31T12:29:09.2851504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,258.76*57
2024-08-31T12:29:10.2850576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,258.38*50
2024-08-31T12:29:11.2847605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.76,258.31*7B
2024-08-31T12:29:12.2846279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.20,258.55*76
2024-08-31T12:29:13.2844118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,258.70*70
2024-08-31T12:29:14.2841654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.52,258.52*50
2024-08-31T12:29:15.2843500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,258.10*76
2024-08-31T12:29:16.2841339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,257.83*53
2024-08-31T12:29:17.2838642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,257.79*54
2024-08-31T12:29:18.2837509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,257.76*54
2024-08-31T12:29:19.2835943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,257.75*70
2024-08-31T12:29:20.2833564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.46,257.87*58
2024-08-31T12:29:21.2831707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.26,257.93*51
2024-08-31T12:29:22.2829970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,257.73*7A
2024-08-31T12:29:23.2826963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,257.58*5F
2024-08-31T12:29:24.2825449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,257.57*58
2024-08-31T12:29:25.2823606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,257.72*54
2024-08-31T12:29:26.2822102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,257.97*75
2024-08-31T12:29:27.2819789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,258.03*58
2024-08-31T12:29:28.2817504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,257.93*78
2024-08-31T12:29:29.2815537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,257.80*5D
2024-08-31T12:29:30.2813112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,257.78*5C
2024-08-31T12:29:31.2811847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,257.78*79
2024-08-31T12:29:32.2810019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,257.89*76
2024-08-31T12:29:33.2808362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,258.24*74
2024-08-31T12:29:34.2805631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,258.35*5E
2024-08-31T12:29:35.2803980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,258.06*75
2024-08-31T12:29:36.2802599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,257.65*57
2024-08-31T12:29:37.2800075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,257.46*50
2024-08-31T12:29:38.2798237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,257.57*7B
2024-08-31T12:29:39.2796080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,257.79*70
2024-08-31T12:29:40.2794427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,257.91*70
2024-08-31T12:29:41.2792256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,257.93*71
2024-08-31T12:29:42.2790606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,257.83*7A
2024-08-31T12:29:43.2786284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,257.57*54
2024-08-31T12:29:44.2785992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,257.22*50
2024-08-31T12:29:45.2810550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,257.14*75
2024-08-31T12:29:46.2871441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.67,257.50*78
2024-08-31T12:29:47.2754723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,257.84*7E
2024-08-31T12:29:48.2790714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,258.10*55
2024-08-31T12:29:49.2788904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.88,258.22*7E
2024-08-31T12:29:50.2786465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.56,258.09*7D
2024-08-31T12:29:51.2784037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,257.85*5A
2024-08-31T12:29:52.2783686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,257.78*71
2024-08-31T12:29:53.2780922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.24,258.11*72
2024-08-31T12:29:54.2778771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.71,258.59*7F
2024-08-31T12:29:55.2778160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,258.78*7E
2024-08-31T12:29:56.2776212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.52,258.77*7B
2024-08-31T12:29:57.2773299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.07,258.86*7A
2024-08-31T12:29:58.2813416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.55,259.00*7A
2024-08-31T12:29:59.2811955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,259.02*56
2024-08-31T12:30:00.2809010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,258.92*7C
2024-08-31T12:30:01.2807619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,258.78*78
2024-08-31T12:30:02.2805062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.41,258.84*72
2024-08-31T12:30:03.2803874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,259.11*7A
2024-08-31T12:30:04.2800850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,259.22*72
2024-08-31T12:30:05.2799285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.83,259.05*78
2024-08-31T12:30:06.2798540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.59,258.90*75
2024-08-31T12:30:07.2821962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,258.86*59
2024-08-31T12:30:08.2743436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,258.83*79
2024-08-31T12:30:09.2741171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.14,258.91*7D
2024-08-31T12:30:10.2739438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,259.06*7B
2024-08-31T12:30:11.2737321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,259.06*73
2024-08-31T12:30:12.2736074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.38,258.79*74
2024-08-31T12:30:13.2733681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.35,258.40*74
2024-08-31T12:30:14.2732098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,258.23*58
2024-08-31T12:30:15.2729947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,258.25*7A
2024-08-31T12:30:16.2727894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,258.22*75
2024-08-31T12:30:17.2799182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,258.16*71
2024-08-31T12:30:18.2828969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,258.24*5D
2024-08-31T12:30:19.2827181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,258.35*77
2024-08-31T12:30:20.2855407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,258.10*7A
2024-08-31T12:30:21.2854326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,257.77*56
2024-08-31T12:30:22.2852032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,257.69*55
2024-08-31T12:30:23.2849826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,257.65*77
2024-08-31T12:30:24.2847810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,257.62*74
2024-08-31T12:30:25.2846103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,257.51*7D
2024-08-31T12:30:26.2843944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,257.38*74
2024-08-31T12:30:27.2842109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,257.42*73
2024-08-31T12:30:28.2739268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,257.48*5E
2024-08-31T12:30:29.2735846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,257.45*51
2024-08-31T12:30:30.2734674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,257.53*5A
2024-08-31T12:30:31.2732147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,257.50*79
2024-08-31T12:30:32.2729180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,257.36*56
2024-08-31T12:30:33.2728231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,257.30*58
2024-08-31T12:30:34.2726210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,257.19*5D
2024-08-31T12:30:35.2724678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,257.16*7E
2024-08-31T12:30:36.2722862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,257.30*51
2024-08-31T12:30:37.2720078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,257.35*51
2024-08-31T12:30:38.2798057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,257.32*71
2024-08-31T12:30:39.2796147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,257.41*57
2024-08-31T12:30:40.2794243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,257.35*55
2024-08-31T12:30:41.2792511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,257.17*51
2024-08-31T12:30:42.2789650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,257.32*78
2024-08-31T12:30:43.2787970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.59,257.76*78
2024-08-31T12:30:44.2726556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.73,257.97*71
2024-08-31T12:30:45.2723833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,257.85*5B
2024-08-31T12:30:46.2765494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,257.72*55
2024-08-31T12:30:47.2763006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,257.73*5B
2024-08-31T12:30:48.2761199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,257.94*5B
2024-08-31T12:30:49.2758687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,258.12*74
2024-08-31T12:30:50.2757167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,258.11*79
2024-08-31T12:30:51.2755224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,258.16*7F
2024-08-31T12:30:52.2753179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,258.21*5E
2024-08-31T12:30:53.2751264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,258.23*54
2024-08-31T12:30:54.2749388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,258.36*5D
2024-08-31T12:30:55.2747645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,258.57*7E
2024-08-31T12:30:56.2745556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,258.79*72
2024-08-31T12:30:57.2743537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,258.86*70
2024-08-31T12:30:58.2765972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,258.88*57
2024-08-31T12:30:59.2764122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,258.76*54
2024-08-31T12:31:00.2806560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,258.53*55
2024-08-31T12:31:01.2805428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,258.59*73
2024-08-31T12:31:02.2803480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,259.02*7F
2024-08-31T12:31:03.2800768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,259.42*7F
2024-08-31T12:31:04.2798548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,259.20*76
2024-08-31T12:31:05.2796490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.08,258.61*54
2024-08-31T12:31:06.2796095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,258.35*58
2024-08-31T12:31:07.2735415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,258.49*76
2024-08-31T12:31:08.2733104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.53,258.60*77
2024-08-31T12:31:09.2731037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.88,258.59*7F
2024-08-31T12:31:10.2729140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,258.56*7B
2024-08-31T12:31:11.2727763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,258.32*53
2024-08-31T12:31:12.2725760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,258.13*51
2024-08-31T12:31:13.2723268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,258.36*5E
2024-08-31T12:31:14.2878212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.28,258.61*7B
2024-08-31T12:31:15.2720407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.15,258.44*5B
2024-08-31T12:31:16.2718231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,258.01*50
2024-08-31T12:31:17.2715472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.43,257.78*5A
2024-08-31T12:31:18.2713891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,257.92*54
2024-08-31T12:31:19.2867721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.06,258.25*70
2024-08-31T12:31:20.2865458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.94,258.24*7C
2024-08-31T12:31:21.2738687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,257.82*5B
2024-08-31T12:31:22.2736369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.31,257.60*7F
2024-08-31T12:31:23.2734567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,257.78*5F
2024-08-31T12:31:24.2732716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,258.08*7C
2024-08-31T12:31:25.2766203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.22,258.20*70
2024-08-31T12:31:26.2764294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,258.02*7A
2024-08-31T12:31:27.2763177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,257.73*50
2024-08-31T12:31:28.2760921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.04,257.64*53
2024-08-31T12:31:29.2758544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,257.90*52
2024-08-31T12:31:30.2756366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,258.17*70
2024-08-31T12:31:31.2754354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.05,258.13*7A
2024-08-31T12:31:32.2752584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,258.00*73
2024-08-31T12:31:33.2750868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,257.96*52
2024-08-31T12:31:34.2748714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,258.00*5C
2024-08-31T12:31:35.2746432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,258.04*7D
2024-08-31T12:31:36.2744951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,258.14*70
2024-08-31T12:31:37.2742761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,258.26*77
2024-08-31T12:31:38.2741193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,258.16*73
2024-08-31T12:31:39.2739035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.06,258.11*70
2024-08-31T12:31:40.2738530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,258.32*5D
2024-08-31T12:31:41.2734493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,258.36*72
2024-08-31T12:31:42.2733028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,258.21*73
2024-08-31T12:31:43.2732361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,258.11*72
2024-08-31T12:31:44.2729213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,258.20*5D
2024-08-31T12:31:45.2727043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,258.32*5A
2024-08-31T12:31:46.2725066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,258.19*58
2024-08-31T12:31:47.2722946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,257.90*79
2024-08-31T12:31:48.2876610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,257.86*75
2024-08-31T12:31:49.2876117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,258.17*7C
2024-08-31T12:31:50.2873813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.09,258.38*5C
2024-08-31T12:31:51.2871281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,258.28*51
2024-08-31T12:31:52.2713156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.49,258.07*5D
2024-08-31T12:31:53.2711345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.58,257.88*59
2024-08-31T12:31:54.2866072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,257.72*5E
2024-08-31T12:31:55.2863956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,257.85*73
2024-08-31T12:31:56.2861620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.56,258.13*7B
2024-08-31T12:31:57.2906580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,258.11*7D
2024-08-31T12:31:58.2748567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,257.87*5D
2024-08-31T12:31:59.2775272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,257.59*52
2024-08-31T12:32:00.2772881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,257.49*5F
2024-08-31T12:32:01.2770181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,257.86*73
2024-08-31T12:32:02.2769521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.63,258.18*7F
2024-08-31T12:32:03.2766235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,257.85*70
2024-08-31T12:32:04.2764242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.78,257.39*55
2024-08-31T12:32:05.2762324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.58,257.34*58
2024-08-31T12:32:06.2760517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,257.45*79
2024-08-31T12:32:07.2757969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.62,257.62*7E
2024-08-31T12:32:08.2756355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.03,257.83*54
2024-08-31T12:32:09.2754031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,257.82*5E
2024-08-31T12:32:10.2752220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,257.51*5E
2024-08-31T12:32:11.2777674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,257.27*5C
2024-08-31T12:32:12.2775391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,257.31*7C
2024-08-31T12:32:13.2814983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.41,257.49*75
2024-08-31T12:32:14.2814311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,257.53*71
2024-08-31T12:32:15.2810801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,257.39*59
2024-08-31T12:32:16.2809009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.07,257.35*79
2024-08-31T12:32:17.2807006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,257.42*7D
2024-08-31T12:32:18.2804748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,257.51*55
2024-08-31T12:32:19.2803074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,257.47*72
2024-08-31T12:32:20.2801349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,257.29*5A
2024-08-31T12:32:21.2798980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.37,257.15*56
2024-08-31T12:32:22.2797312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,257.24*53
2024-08-31T12:32:23.2795213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,257.50*70
2024-08-31T12:32:24.2793192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.71,257.64*52
2024-08-31T12:32:25.2791179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.29,257.45*5F
2024-08-31T12:32:26.2789726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,257.38*72
2024-08-31T12:32:27.2844042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,257.50*55
2024-08-31T12:32:28.2843218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,257.40*54
2024-08-31T12:32:29.2841383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,257.42*79
2024-08-31T12:32:30.2742469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,257.83*71
2024-08-31T12:32:31.2740518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,258.07*7B
2024-08-31T12:32:32.2738456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.81,257.94*78
2024-08-31T12:32:33.2736493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.48,257.88*71
2024-08-31T12:32:34.2733950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,258.00*7B
2024-08-31T12:32:35.2888081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,258.17*76
2024-08-31T12:32:36.2757437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,258.23*72
2024-08-31T12:32:37.2755730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,258.10*56
2024-08-31T12:32:38.2753535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,258.07*58
2024-08-31T12:32:39.2751694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,258.05*5D
2024-08-31T12:32:40.2750188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,258.11*72
2024-08-31T12:32:41.2809352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,258.35*75
2024-08-31T12:32:42.2806247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.81,258.72*7E
2024-08-31T12:32:43.2881845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,259.12*7A
2024-08-31T12:32:44.2759627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,259.27*51
2024-08-31T12:32:45.2757190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.16,259.09*7A
2024-08-31T12:32:46.2754609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.32,258.66*58
2024-08-31T12:32:47.2754797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,258.31*54
2024-08-31T12:32:48.2752012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.51,258.38*7C
2024-08-31T12:32:49.2750051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.49,258.89*7C
2024-08-31T12:32:50.2747607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.22,259.42*76
2024-08-31T12:32:51.2746418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,259.68*57
2024-08-31T12:32:52.2745006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.64,259.70*7B
2024-08-31T12:32:53.2741841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.19,259.54*70
2024-08-31T12:32:54.2740416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.79,259.12*50
2024-08-31T12:32:55.2738452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,258.61*58
2024-08-31T12:32:56.2736301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,258.48*70
2024-08-31T12:32:57.2890857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,258.68*74
2024-08-31T12:32:58.2888582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,258.73*73
2024-08-31T12:32:59.2731287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.57,258.62*76
2024-08-31T12:33:00.2729301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,258.48*7B
2024-08-31T12:33:01.2726340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,258.40*78
2024-08-31T12:33:02.2881339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,258.42*76
2024-08-31T12:33:03.2878678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,258.50*76
2024-08-31T12:33:04.2876818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,258.62*7B
2024-08-31T12:33:05.2875157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,258.64*71
2024-08-31T12:33:06.2716997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,258.36*76
2024-08-31T12:33:07.2870656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.29,258.03*52
2024-08-31T12:33:08.2867988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,257.86*5E
2024-08-31T12:33:09.2867198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,257.71*77
2024-08-31T12:33:10.2864863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,257.52*71
2024-08-31T12:33:11.2863360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,257.58*75
2024-08-31T12:33:12.2860097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,257.76*79
2024-08-31T12:33:13.2862130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,257.64*58
2024-08-31T12:33:14.2860241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.75,257.41*75
2024-08-31T12:33:15.2857609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,257.28*7E
2024-08-31T12:33:16.2866360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,257.25*7A
2024-08-31T12:33:17.2854358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,257.20*7D
2024-08-31T12:33:18.2852191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,257.00*53
2024-08-31T12:33:19.2850227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,256.81*5F
2024-08-31T12:33:20.2848750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,256.71*5D
2024-08-31T12:33:21.2846686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,256.77*7F
2024-08-31T12:33:22.2844231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.53,256.84*58
2024-08-31T12:33:23.2842143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,256.61*53
2024-08-31T12:33:24.2744246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,256.37*76
2024-08-31T12:33:25.2741912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,256.57*78
2024-08-31T12:33:26.2740110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,256.87*71
2024-08-31T12:33:27.2894031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,256.92*72
2024-08-31T12:33:28.2736079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,256.94*5E
2024-08-31T12:33:29.2734050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.01,256.91*51
2024-08-31T12:33:30.2756893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,256.83*56
2024-08-31T12:33:31.2754787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,256.94*7A
2024-08-31T12:33:32.2752055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,257.05*77
2024-08-31T12:33:33.2750553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,257.11*77
2024-08-31T12:33:34.2747893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,257.35*76
2024-08-31T12:33:35.2781207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,257.66*79
2024-08-31T12:33:36.2778881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,257.85*5D
2024-08-31T12:33:37.2777685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,257.89*57
2024-08-31T12:33:38.2776974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,257.90*76
2024-08-31T12:33:39.2829240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,258.04*75
2024-08-31T12:33:40.2825049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,258.01*78
2024-08-31T12:33:41.2824358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,257.98*55
2024-08-31T12:33:42.2868901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,258.22*5C
2024-08-31T12:33:43.2866745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,258.47*5F
2024-08-31T12:33:44.2865000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,258.60*76
2024-08-31T12:33:45.2729394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,258.64*75
2024-08-31T12:33:46.2883438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,258.58*7B
2024-08-31T12:33:47.2880617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,258.59*79
2024-08-31T12:33:48.2879945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,258.82*7D
2024-08-31T12:33:49.2878179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.07,259.12*55
2024-08-31T12:33:50.2875461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,259.13*58
2024-08-31T12:33:51.2873673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,258.87*53
2024-08-31T12:33:52.2872470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.02,258.61*56
2024-08-31T12:33:53.2869936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.86,258.41*56
2024-08-31T12:33:54.2868079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.62,258.36*78
2024-08-31T12:33:55.2866075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.44,258.67*7A
2024-08-31T12:33:56.2747334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.15,259.32*58
2024-08-31T12:33:57.2747007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.77,259.78*59
2024-08-31T12:33:58.2832653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.10,259.68*7F
2024-08-31T12:33:59.2738991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.48,259.33*71
2024-08-31T12:34:00.2736774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.99,258.90*54
2024-08-31T12:34:01.2734752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.70,258.49*50
2024-08-31T12:34:02.2732529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.93,258.54*7A
2024-08-31T12:34:03.2751026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.71,258.74*70
2024-08-31T12:34:04.2748649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,258.75*73
2024-08-31T12:34:05.2748396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.01,258.89*58
2024-08-31T12:34:06.2745740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.52,259.10*7C
2024-08-31T12:34:07.2743158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.11,258.94*7E
2024-08-31T12:34:08.2741372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,258.71*5B
2024-08-31T12:34:09.2782571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,258.69*7C
2024-08-31T12:34:10.2780203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,258.61*79
2024-08-31T12:34:11.2778835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,258.49*55
2024-08-31T12:34:12.2776615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,258.46*5A
2024-08-31T12:34:13.2774178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,258.40*5B
2024-08-31T12:34:14.2772340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,258.28*7E
2024-08-31T12:34:15.2770266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,258.25*72
2024-08-31T12:34:16.2768447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,258.23*78
2024-08-31T12:34:17.2766978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,258.28*79
2024-08-31T12:34:18.2764584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,258.39*5B
2024-08-31T12:34:19.2876607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.74,258.31*51
2024-08-31T12:34:20.2873535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.83,258.03*78
2024-08-31T12:34:21.2872258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.00,257.75*5B
2024-08-31T12:34:22.2870614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,257.65*57
2024-08-31T12:34:23.2869417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,257.68*79
2024-08-31T12:34:24.2866709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,257.77*7F
2024-08-31T12:34:25.2864207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,257.72*5D
2024-08-31T12:34:26.2862890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,257.55*5E
2024-08-31T12:34:27.2860800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,257.45*55
2024-08-31T12:34:28.2837290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.09,257.62*7B
2024-08-31T12:34:29.2789022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.17,257.73*73
2024-08-31T12:34:30.2895558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,257.39*77
2024-08-31T12:34:31.2737082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,256.92*50
2024-08-31T12:34:32.2734230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,256.76*5B
2024-08-31T12:34:33.2733509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,256.87*5A
2024-08-31T12:34:34.2886693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,256.99*7B
2024-08-31T12:34:35.2885505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,257.07*5E
2024-08-31T12:34:36.2769014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,256.97*5D
2024-08-31T12:34:37.2766540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.00,256.84*72
2024-08-31T12:34:38.2764448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,257.01*7F
2024-08-31T12:34:39.2762094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,257.29*74
2024-08-31T12:34:40.2760225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,257.32*70
2024-08-31T12:34:41.2759158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,257.08*50
2024-08-31T12:34:42.2756570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,256.94*50
2024-08-31T12:34:43.2755431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,257.11*7F
2024-08-31T12:34:44.2752267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,257.24*7B
2024-08-31T12:34:45.2750308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,257.29*72
2024-08-31T12:34:46.2748821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,257.53*70
2024-08-31T12:34:47.2747371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,257.61*7A
2024-08-31T12:34:48.2745431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,257.43*5C
2024-08-31T12:34:49.2743239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,257.39*56
2024-08-31T12:34:50.2765581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,257.63*51
2024-08-31T12:34:51.2763766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.06,257.70*56
2024-08-31T12:34:52.2761666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,257.61*58
2024-08-31T12:34:53.2759635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,257.61*75
2024-08-31T12:34:54.2758090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.26,257.78*55
2024-08-31T12:34:55.2755548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.41,257.93*5D
2024-08-31T12:34:56.2753457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,258.07*5D
2024-08-31T12:34:57.2751717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,258.41*76
2024-08-31T12:34:58.2749142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.56,258.82*53
2024-08-31T12:34:59.2747332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.64,258.72*72
2024-08-31T12:35:00.2745798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.03,258.34*59
2024-08-31T12:35:01.2744651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.54,258.20*5B
2024-08-31T12:35:02.2743306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.25,258.36*7D
2024-08-31T12:35:03.2897317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-4.02,258.73*7B
2024-08-31T12:35:04.2878055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.13,259.10*77
2024-08-31T12:35:05.2875712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,259.28*7D
2024-08-31T12:35:06.2874099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.65,259.32*75
2024-08-31T12:35:07.2715701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.67,259.34*71
2024-08-31T12:35:08.2869493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.76,259.29*54
2024-08-31T12:35:09.2868393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,259.12*77
2024-08-31T12:35:10.2865753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,258.92*70
2024-08-31T12:35:11.2863895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.90,258.83*77
2024-08-31T12:35:12.2744363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.02,258.98*74
2024-08-31T12:35:13.2898250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,259.30*7D
2024-08-31T12:35:14.2896561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,259.38*7D
2024-08-31T12:35:15.2738107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.78,259.20*72
2024-08-31T12:35:16.2737401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.34,258.96*7D
2024-08-31T12:35:17.2738203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,258.75*54
2024-08-31T12:35:18.2790508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,258.76*77
2024-08-31T12:35:19.2789194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,258.85*7F
2024-08-31T12:35:20.2788013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,258.89*76
2024-08-31T12:35:21.2787269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,258.83*74
2024-08-31T12:35:22.2783534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,258.70*77
2024-08-31T12:35:23.2781360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,258.57*59
2024-08-31T12:35:24.2779920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,258.51*7B
2024-08-31T12:35:25.2777215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,258.53*75
2024-08-31T12:35:26.2774748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,258.55*73
2024-08-31T12:35:27.2828782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,258.59*58
2024-08-31T12:35:28.2826921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,258.49*53
2024-08-31T12:35:29.2824081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,258.28*53
2024-08-31T12:35:30.2822461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,258.20*77
2024-08-31T12:35:31.2820687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,258.17*72
2024-08-31T12:35:32.2818069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.59,258.22*7D
2024-08-31T12:35:33.2815835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,258.31*5F
2024-08-31T12:35:34.2813798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,258.31*7D
2024-08-31T12:35:35.2811231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,258.28*54
2024-08-31T12:35:36.2810010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,258.08*57
2024-08-31T12:35:37.2807595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,257.57*57
2024-08-31T12:35:38.2805994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,257.21*5C
2024-08-31T12:35:39.2802069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,257.23*7B
2024-08-31T12:35:40.2800950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.16,257.57*5F
2024-08-31T12:35:41.2798183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.74,258.12*59
2024-08-31T12:35:42.2797625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.53,258.31*59
2024-08-31T12:35:43.2795731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,258.08*50
2024-08-31T12:35:44.2792279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.65,257.83*5C
2024-08-31T12:35:45.2791285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.41,257.51*53
2024-08-31T12:35:46.2789388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.17,257.02*52
2024-08-31T12:35:47.2786493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,256.71*5A
2024-08-31T12:35:48.2784860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.10,257.09*74
2024-08-31T12:35:49.2783640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.32,257.69*71
2024-08-31T12:35:50.2781101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.77,257.89*55
2024-08-31T12:35:51.2777448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.11,257.74*77
2024-08-31T12:35:52.2775856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.35,257.62*78
2024-08-31T12:35:53.2774459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,257.88*58
2024-08-31T12:35:54.2772314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,258.07*76
2024-08-31T12:35:55.2769474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,257.86*7D
2024-08-31T12:35:56.2767133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.27,257.52*54
2024-08-31T12:35:57.2766002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.37,257.28*5C
2024-08-31T12:35:58.2763505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,257.39*5C
2024-08-31T12:35:59.2761639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.39,258.07*7F
2024-08-31T12:36:00.2759448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.04,258.63*74
2024-08-31T12:36:01.2757659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.32,258.53*5C
2024-08-31T12:36:02.2754741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.22,258.22*76
2024-08-31T12:36:03.2753065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.59,258.14*59
2024-08-31T12:36:04.2750811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.63,258.11*50
2024-08-31T12:36:05.2749366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.60,258.16*71
2024-08-31T12:36:06.2747092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.19,258.49*73
2024-08-31T12:36:07.2745114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.69,258.92*7F
2024-08-31T12:36:08.2743027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,259.06*59
2024-08-31T12:36:09.2740606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.56,258.95*73
2024-08-31T12:36:10.2738460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.09,258.96*75
2024-08-31T12:36:11.2736724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,259.19*52
2024-08-31T12:36:12.2890093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.10,259.39*79
2024-08-31T12:36:13.2888353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.53,259.19*78
2024-08-31T12:36:14.2730852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,258.69*51
2024-08-31T12:36:15.2728576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,258.38*59
2024-08-31T12:36:16.2881629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,258.64*70
2024-08-31T12:36:17.2880103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.02,259.12*5D
2024-08-31T12:36:18.2925206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,259.16*55
2024-08-31T12:36:19.2719646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,258.85*71
2024-08-31T12:36:20.2872811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,258.56*5E
2024-08-31T12:36:21.2870621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,258.45*54
2024-08-31T12:36:22.2869780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,258.42*7C
2024-08-31T12:36:23.2867336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,258.44*73
2024-08-31T12:36:24.2887276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,258.31*7A
2024-08-31T12:36:25.2825577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,258.04*57
2024-08-31T12:36:26.2822181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,258.05*70
2024-08-31T12:36:27.2821010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,258.42*73
2024-08-31T12:36:28.2858652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,258.67*75
2024-08-31T12:36:29.2856247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,258.46*5A
2024-08-31T12:36:30.2854162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.67,258.07*5D
2024-08-31T12:36:31.2851892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.12,257.77*57
2024-08-31T12:36:32.2729184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,257.56*56
2024-08-31T12:36:33.2883669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,257.65*7B
2024-08-31T12:36:34.2881457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.47,257.92*72
2024-08-31T12:36:35.2878987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,257.98*7C
2024-08-31T12:36:36.2877039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,257.91*5D
2024-08-31T12:36:37.2875774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,257.99*57
2024-08-31T12:36:38.2874081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,258.42*79
2024-08-31T12:36:39.2871089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,258.53*77
2024-08-31T12:36:40.2868406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,258.01*53
2024-08-31T12:36:41.2758719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,257.52*5C
2024-08-31T12:36:42.2843639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,257.43*50
2024-08-31T12:36:43.2841571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,257.66*7F
2024-08-31T12:36:44.2839437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,258.12*7B
2024-08-31T12:36:45.2838346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,258.35*54
2024-08-31T12:36:46.2872422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,258.18*53
2024-08-31T12:36:47.2732483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,257.86*5E
2024-08-31T12:36:48.2731188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.70,257.74*5F
2024-08-31T12:36:49.2884791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.76,257.91*76
2024-08-31T12:36:50.2882764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,258.17*76
2024-08-31T12:36:51.2881018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.24,258.33*59
2024-08-31T12:36:52.2878874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.13,258.30*7D
2024-08-31T12:36:53.2720679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.99,258.09*7D
2024-08-31T12:36:54.2874693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,257.92*51
2024-08-31T12:36:55.2873226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.06,257.89*78
2024-08-31T12:36:56.2755669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.62,257.80*7A
2024-08-31T12:36:57.2754891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.98,257.67*7A
2024-08-31T12:36:58.2811363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,257.77*51
2024-08-31T12:36:59.2809224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.48,257.95*54
2024-08-31T12:37:00.2808164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.23,258.14*5B
2024-08-31T12:37:01.2804634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.44,258.23*5A
2024-08-31T12:37:02.2802897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.85,258.00*72
2024-08-31T12:37:03.2800924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,257.70*5E
2024-08-31T12:37:04.2820643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.33,257.60*51
2024-08-31T12:37:05.2818273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.61,257.60*7E
2024-08-31T12:37:06.2816244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.63,257.60*75
2024-08-31T12:37:07.2814098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,257.60*74
2024-08-31T12:37:08.2877036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,257.67*7E
2024-08-31T12:37:09.2717206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.50,257.88*7F
2024-08-31T12:37:10.2770813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.86,257.99*70
2024-08-31T12:37:11.2769568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,258.02*53
2024-08-31T12:37:12.2767623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,258.18*73
2024-08-31T12:37:13.2765137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,258.24*7E
2024-08-31T12:37:14.2762543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,258.11*57
2024-08-31T12:37:15.2760405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,258.20*5A
2024-08-31T12:37:16.2760348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,258.31*59
2024-08-31T12:37:17.2819240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,258.23*7C
2024-08-31T12:37:18.2843998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,258.13*78
2024-08-31T12:37:19.2842201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,258.10*77
2024-08-31T12:37:20.2840621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,258.21*7E
2024-08-31T12:37:21.2837416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,258.40*7D
2024-08-31T12:37:22.2856255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,258.49*52
2024-08-31T12:37:23.2782941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,258.53*5F
2024-08-31T12:37:24.2781768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,258.73*70
2024-08-31T12:37:25.2822628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,258.87*71
2024-08-31T12:37:26.2820482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,258.70*71
2024-08-31T12:37:27.2845517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,258.49*79
2024-08-31T12:37:28.2844111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,258.35*5B
2024-08-31T12:37:29.2842320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,258.28*53
2024-08-31T12:37:30.2841262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,258.44*72
2024-08-31T12:37:31.2839021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,258.77*70
2024-08-31T12:37:32.2870315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,258.82*7E
2024-08-31T12:37:33.2868410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,258.43*56
2024-08-31T12:37:34.2865691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.73,258.19*50
2024-08-31T12:37:35.2864085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,258.25*71
2024-08-31T12:37:36.2745012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.03,258.33*7F
2024-08-31T12:37:37.2743647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.47,258.30*77
2024-08-31T12:37:38.2896948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,258.29*7A
2024-08-31T12:37:39.2739222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,258.35*53
2024-08-31T12:37:40.2790922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,258.38*5C
2024-08-31T12:37:41.2789158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,258.15*56
2024-08-31T12:37:42.2787407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,257.74*56
2024-08-31T12:37:43.2785087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,257.54*77
2024-08-31T12:37:44.2783992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,257.79*70
2024-08-31T12:37:45.2781471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.56,258.26*72
2024-08-31T12:37:46.2778889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.84,258.66*55
2024-08-31T12:37:47.2810175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.77,258.71*59
2024-08-31T12:37:48.2808274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.37,258.48*7F
2024-08-31T12:37:49.2805964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.48,258.24*5D
2024-08-31T12:37:50.2804049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.83,258.20*53
2024-08-31T12:37:51.2802593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-4.22,258.34*77
2024-08-31T12:37:52.2801640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.82,258.28*74
2024-08-31T12:37:53.2797959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,258.09*50
2024-08-31T12:37:54.2796026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,258.11*59
2024-08-31T12:37:55.2829833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.38,258.33*51
2024-08-31T12:37:56.2886658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.78,258.54*59
2024-08-31T12:37:57.2883856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.99,258.53*52
2024-08-31T12:37:58.2882296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,258.32*71
2024-08-31T12:37:59.2723523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,258.12*50
2024-08-31T12:38:00.2721990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.67,258.01*50
2024-08-31T12:38:01.2877008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,258.03*53
2024-08-31T12:38:02.2751181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.99,258.10*76
2024-08-31T12:38:03.2749183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.79,257.90*73
2024-08-31T12:38:04.2747016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,257.57*7E
2024-08-31T12:38:05.2744615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,257.33*57
2024-08-31T12:38:06.2742745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,257.25*5B
2024-08-31T12:38:07.2740966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,257.32*7A
2024-08-31T12:38:08.2800179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,257.48*7C
2024-08-31T12:38:09.2797061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.28,257.67*53
2024-08-31T12:38:10.2795152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.57,257.80*5E
2024-08-31T12:38:11.2792983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,257.70*56
2024-08-31T12:38:12.2792023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,257.52*5C
2024-08-31T12:38:13.2790593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,257.47*50
2024-08-31T12:38:14.2787738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.58,257.23*58
2024-08-31T12:38:15.2786746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.93,256.79*55
2024-08-31T12:38:16.2784648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,256.65*79
2024-08-31T12:38:17.2812765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.97,257.01*72
2024-08-31T12:38:18.2810639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.56,257.45*51
2024-08-31T12:38:19.2807758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.36,257.49*50
2024-08-31T12:38:20.2805886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.60,257.30*78
2024-08-31T12:38:21.2804067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.97,257.20*52
2024-08-31T12:38:22.2801826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.12,257.26*5D
2024-08-31T12:38:23.2800205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,257.33*7A
2024-08-31T12:38:24.2797760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,257.41*7C
2024-08-31T12:38:25.2796141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,257.55*75
2024-08-31T12:38:26.2793219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,257.67*51
2024-08-31T12:38:27.2791829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,257.77*53
2024-08-31T12:38:28.2790274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,257.93*73
2024-08-31T12:38:29.2787134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,258.14*71
2024-08-31T12:38:30.2786129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,258.20*70
2024-08-31T12:38:31.2783422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,258.06*5C
2024-08-31T12:38:32.2782044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,258.04*5D
2024-08-31T12:38:33.2779896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,258.22*73
2024-08-31T12:38:34.2777450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.12,258.30*72
2024-08-31T12:38:35.2775313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,258.13*70
2024-08-31T12:38:36.2773236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.90,257.95*56
2024-08-31T12:38:37.2772052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.05,258.05*5F
2024-08-31T12:38:38.2769384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,258.44*7A
2024-08-31T12:38:39.2766997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.09,258.72*54
2024-08-31T12:38:40.2764925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.84,258.58*54
2024-08-31T12:38:41.2763858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,258.38*7F
2024-08-31T12:38:42.2762330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,258.44*5B
2024-08-31T12:38:43.2760017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,258.64*54
2024-08-31T12:38:44.2756845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,258.60*74
2024-08-31T12:38:45.2755155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,258.48*7A
2024-08-31T12:38:46.2752007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,258.44*7E
2024-08-31T12:38:47.2750514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,258.57*7B
2024-08-31T12:38:48.2748901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,258.81*53
2024-08-31T12:38:49.2746251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,259.16*58
2024-08-31T12:38:50.2805399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,259.39*5F
2024-08-31T12:38:51.2802754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,259.49*77
2024-08-31T12:38:52.2800798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,259.65*76
2024-08-31T12:38:53.2798226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,259.57*5D
2024-08-31T12:38:54.2796259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.05,259.05*59
2024-08-31T12:38:55.2794466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,258.82*51
2024-08-31T12:38:56.2792319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.38,259.33*7B
2024-08-31T12:38:57.2790209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.46,259.85*7F
2024-08-31T12:38:58.2788891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.40,259.95*7A
2024-08-31T12:38:59.2787694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.24,259.82*50
2024-08-31T12:39:00.2784913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.06,259.60*7A
2024-08-31T12:39:01.2783483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,259.35*5F
2024-08-31T12:39:02.2780166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,259.31*76
2024-08-31T12:39:03.2779903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.63,259.37*7E
2024-08-31T12:39:04.2777154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,259.31*7B
2024-08-31T12:39:05.2775048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,259.37*7D
2024-08-31T12:39:06.2773276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,259.42*7D
2024-08-31T12:39:07.2792327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,259.20*5D
2024-08-31T12:39:08.2789552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,258.95*7A
2024-08-31T12:39:09.2787940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,258.88*7F
2024-08-31T12:39:10.2785724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,258.80*78
2024-08-31T12:39:11.2783558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,258.59*5E
2024-08-31T12:39:12.2781666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,258.40*52
2024-08-31T12:39:13.2780455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,258.24*52
2024-08-31T12:39:14.2777424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,257.96*5A
2024-08-31T12:39:15.2822852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,257.75*74
2024-08-31T12:39:16.2846830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,257.87*7D
2024-08-31T12:39:17.2845204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,258.12*71
2024-08-31T12:39:18.2843077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,258.14*74
2024-08-31T12:39:19.2840856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,257.67*53
2024-08-31T12:39:20.2731400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,257.11*51
2024-08-31T12:39:21.2729832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,256.90*5D
2024-08-31T12:39:22.2770096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,257.04*7F
2024-08-31T12:39:23.2766591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,257.07*7F
2024-08-31T12:39:24.2765806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,257.02*78
2024-08-31T12:39:25.2817768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,257.07*7F
2024-08-31T12:39:26.2816123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,257.02*51
2024-08-31T12:39:27.2814073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,256.78*5C
2024-08-31T12:39:28.2812118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,256.61*7D
2024-08-31T12:39:29.2810065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,256.72*7D
2024-08-31T12:39:30.2847266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,256.95*71
2024-08-31T12:39:31.2845496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,257.06*56
2024-08-31T12:39:32.2843741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,257.06*53
2024-08-31T12:39:33.2841271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,256.99*72
2024-08-31T12:39:34.2860219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,256.79*74
2024-08-31T12:39:35.2858157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,256.66*54
2024-08-31T12:39:36.2894661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,256.94*7B
2024-08-31T12:39:37.2735743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,257.32*59
2024-08-31T12:39:38.2733858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,257.26*57
2024-08-31T12:39:39.2887249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,256.97*5D
2024-08-31T12:39:40.2729985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,256.87*55
2024-08-31T12:39:41.2728403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,257.04*59
2024-08-31T12:39:42.2882189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,257.28*71
2024-08-31T12:39:43.2879606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,257.34*7E
2024-08-31T12:39:44.2877248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,257.33*56
2024-08-31T12:39:45.2875581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,257.44*51
2024-08-31T12:39:46.2754248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,257.30*50
2024-08-31T12:39:47.2751635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,257.14*5E
2024-08-31T12:39:48.2749697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,257.37*7A
2024-08-31T12:39:49.2759885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.25,257.71*54
2024-08-31T12:39:50.2745506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.03,258.07*52
2024-08-31T12:39:51.2743637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,258.14*70
2024-08-31T12:39:52.2741634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,257.90*53
2024-08-31T12:39:53.2740027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.28,257.65*5A
2024-08-31T12:39:54.2738686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.90,257.54*57
2024-08-31T12:39:55.2736140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.70,257.63*7C
2024-08-31T12:39:56.2889455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,258.07*73
2024-08-31T12:39:57.2887504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.04,258.47*5F
2024-08-31T12:39:58.2729347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.79,258.36*7E
2024-08-31T12:39:59.2727270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.92,258.20*7D
2024-08-31T12:40:00.2880709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,258.37*7E
2024-08-31T12:40:01.2880614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,258.40*7D
2024-08-31T12:40:02.2744819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,258.04*59
2024-08-31T12:40:03.2742762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.67,257.63*53
2024-08-31T12:40:04.2759793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,257.66*5B
2024-08-31T12:40:05.2818823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,258.04*74
2024-08-31T12:40:06.2816671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,258.23*74
2024-08-31T12:40:07.2814329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,258.28*7E
2024-08-31T12:40:08.2812755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,258.32*54
2024-08-31T12:40:09.2849943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,258.22*5C
2024-08-31T12:40:10.2847634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,258.11*7F
2024-08-31T12:40:11.2845869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,258.14*74
2024-08-31T12:40:12.2843897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,258.02*7D
2024-08-31T12:40:13.2841585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,257.84*71
2024-08-31T12:40:14.2839802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.78,257.95*7E
2024-08-31T12:40:15.2837353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.96,258.28*76
2024-08-31T12:40:16.2835906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,258.44*78
2024-08-31T12:40:17.2833270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,258.36*50
2024-08-31T12:40:18.2831600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.57,258.21*7A
2024-08-31T12:40:19.2830018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.13,258.21*73
2024-08-31T12:40:20.2827583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.73,258.34*55
2024-08-31T12:40:21.2825354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,258.36*72
2024-08-31T12:40:22.2823712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,258.24*76
2024-08-31T12:40:23.2860079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,258.08*5C
2024-08-31T12:40:24.2858458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.04,257.95*5D
2024-08-31T12:40:25.2855778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,257.73*58
2024-08-31T12:40:26.2851995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,257.62*70
2024-08-31T12:40:27.2851610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,257.74*71
2024-08-31T12:40:28.2849363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,257.94*73
2024-08-31T12:40:29.2847418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,258.12*5D
2024-08-31T12:40:30.2845406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,258.14*5E
2024-08-31T12:40:31.2842800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.00,257.88*5B
2024-08-31T12:40:32.2841744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,257.60*79
2024-08-31T12:40:33.2839515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,257.64*70
2024-08-31T12:40:34.2836989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,257.77*7F
2024-08-31T12:40:35.2835265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,257.67*78
2024-08-31T12:40:36.2833696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,257.58*76
2024-08-31T12:40:37.2831942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,257.54*72
2024-08-31T12:40:38.2851914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,257.52*7E
2024-08-31T12:40:39.2850184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,257.56*5F
2024-08-31T12:40:40.2847626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,257.60*53
2024-08-31T12:40:41.2846493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,257.50*55
2024-08-31T12:40:42.2844100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,257.35*59
2024-08-31T12:40:43.2841318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,257.39*54
2024-08-31T12:40:44.2752061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,257.57*55
2024-08-31T12:40:45.2815247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,257.68*71
2024-08-31T12:40:46.2812715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,257.51*5E
2024-08-31T12:40:47.2810825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,257.40*5B
2024-08-31T12:40:48.2839422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,257.51*7D
2024-08-31T12:40:49.2837924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,257.61*5B
2024-08-31T12:40:50.2835804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,257.61*50
2024-08-31T12:40:51.2832416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,257.46*50
2024-08-31T12:40:52.2831669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,257.39*78
2024-08-31T12:40:53.2829980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,257.58*7A
2024-08-31T12:40:54.2827148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,257.61*7E
2024-08-31T12:40:55.2824775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,257.55*50
2024-08-31T12:40:56.2824330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,257.87*70
2024-08-31T12:40:57.2822652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,258.31*79
2024-08-31T12:40:58.2819381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,258.28*73
2024-08-31T12:40:59.2817215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,257.94*55
2024-08-31T12:41:00.2850742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.97,257.81*50
2024-08-31T12:41:01.2848980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,257.89*52
2024-08-31T12:41:02.2846762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.24,258.11*79
2024-08-31T12:41:03.2844787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.86,258.23*76
2024-08-31T12:41:04.2841927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,258.01*78
2024-08-31T12:41:05.2841803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,257.85*59
2024-08-31T12:41:06.2839020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,258.07*53
2024-08-31T12:41:07.2835922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,258.52*75
2024-08-31T12:41:08.2876483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,259.03*7A
2024-08-31T12:41:09.2873950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,258.91*78
2024-08-31T12:41:10.2871945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.34,258.31*59
2024-08-31T12:41:11.2870517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.94,257.97*59
2024-08-31T12:41:12.2871050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.84,258.17*7A
2024-08-31T12:41:13.2896923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.33,258.70*72
2024-08-31T12:41:14.2814775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,258.99*77
2024-08-31T12:41:15.2812850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,259.00*74
2024-08-31T12:41:16.2809918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,259.07*7F
2024-08-31T12:41:17.2808101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,259.19*55
2024-08-31T12:41:18.2806355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,259.29*78
2024-08-31T12:41:19.2804436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,259.05*78
2024-08-31T12:41:20.2801698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,258.64*59
2024-08-31T12:41:21.2799858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,258.56*54
2024-08-31T12:41:22.2798786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,258.88*7F
2024-08-31T12:41:23.2796321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,259.24*71
2024-08-31T12:41:24.2794592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.02,259.46*7C
2024-08-31T12:41:25.2793074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,259.51*77
2024-08-31T12:41:26.2788884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,259.30*5D
2024-08-31T12:41:27.2788520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.56,258.96*54
2024-08-31T12:41:28.2786150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,258.83*56
2024-08-31T12:41:29.2784813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,258.92*78
2024-08-31T12:41:30.2783297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.67,258.81*7A
2024-08-31T12:41:31.2781162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,258.71*75
2024-08-31T12:41:32.2778632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,258.93*7A
2024-08-31T12:41:33.2776351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,259.03*5B
2024-08-31T12:41:34.2775204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,258.83*5F
2024-08-31T12:41:35.2772629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,258.60*50
2024-08-31T12:41:36.2848165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,258.48*57
2024-08-31T12:41:37.2845337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,258.31*7E
2024-08-31T12:41:38.2843120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,258.17*74
2024-08-31T12:41:39.2841784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,258.17*76
2024-08-31T12:41:40.2841206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,258.17*71
2024-08-31T12:41:41.2837869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,258.28*7A
2024-08-31T12:41:42.2835560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,258.39*78
2024-08-31T12:41:43.2855490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,258.17*77
2024-08-31T12:41:44.2853572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,257.84*50
2024-08-31T12:41:45.2852057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,257.64*52
2024-08-31T12:41:46.2849460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,257.59*54
2024-08-31T12:41:47.2847448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,257.52*7E
2024-08-31T12:41:48.2845686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,257.54*7A
2024-08-31T12:41:49.2843786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,257.69*7A
2024-08-31T12:41:50.2842874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,257.80*70
2024-08-31T12:41:51.2840081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,257.71*75
2024-08-31T12:41:52.2837624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,257.49*7D
2024-08-31T12:41:53.2836261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,257.33*58
2024-08-31T12:41:54.2833842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,257.34*5C
2024-08-31T12:41:55.2832137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,257.49*74
2024-08-31T12:41:56.2829720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,257.70*74
2024-08-31T12:41:57.2851112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,257.88*5A
2024-08-31T12:41:58.2849504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,257.66*7A
2024-08-31T12:41:59.2847156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,257.22*5D
2024-08-31T12:42:00.2845624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,257.06*5A
2024-08-31T12:42:01.2842459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,257.32*79
2024-08-31T12:42:02.2841017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,257.81*74
2024-08-31T12:42:03.2839232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,257.94*7E
2024-08-31T12:42:04.2837601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,257.69*5A
2024-08-31T12:42:05.2835078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,257.58*53
2024-08-31T12:42:06.2833591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,257.58*56
2024-08-31T12:42:07.2830805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,257.64*7D
2024-08-31T12:42:08.2829831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.10,257.67*53
2024-08-31T12:42:09.2826722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,257.57*56
2024-08-31T12:42:10.2825293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,257.49*59
2024-08-31T12:42:11.2822756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.32,257.54*56
2024-08-31T12:42:12.2821436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,257.74*7E
2024-08-31T12:42:13.2820060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,258.03*77
2024-08-31T12:42:14.2817027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,258.01*5E
2024-08-31T12:42:15.2815081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.14,257.84*7E
2024-08-31T12:42:16.2812423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.51,257.88*77
2024-08-31T12:42:17.2831355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,258.12*73
2024-08-31T12:42:18.2828983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,258.28*77
2024-08-31T12:42:19.2827453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,258.26*75
2024-08-31T12:42:20.2825660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,258.01*5E
2024-08-31T12:42:21.2872391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,257.85*59
2024-08-31T12:42:22.2870685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,258.11*56
2024-08-31T12:42:23.2868836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,258.36*51
2024-08-31T12:42:24.2866941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,258.21*78
2024-08-31T12:42:25.2863865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,257.93*57
2024-08-31T12:42:26.2863243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.46,257.90*5C
2024-08-31T12:42:27.2759986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,258.13*71
2024-08-31T12:42:28.2810557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,258.29*7B
2024-08-31T12:42:29.2809001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,258.22*50
2024-08-31T12:42:30.2806704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.60,258.01*77
2024-08-31T12:42:31.2805115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,257.98*55
2024-08-31T12:42:32.2802836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,258.20*75
2024-08-31T12:42:33.2800785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.41,258.54*75
2024-08-31T12:42:34.2799361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,258.60*76
2024-08-31T12:42:35.2797249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,258.44*5B
2024-08-31T12:42:36.2794895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.08,258.34*5C
2024-08-31T12:42:37.2792203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,258.27*53
2024-08-31T12:42:38.2791107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,258.09*72
2024-08-31T12:42:39.2788488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,257.91*77
2024-08-31T12:42:40.2787106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,258.01*7B
2024-08-31T12:42:41.2785127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,258.36*78
2024-08-31T12:42:42.2782528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.73,258.68*53
2024-08-31T12:42:43.2780969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.96,258.60*7D
2024-08-31T12:42:44.2778504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,258.22*55
2024-08-31T12:42:45.2776460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,257.94*5B
2024-08-31T12:42:46.2774178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.03,258.01*52
2024-08-31T12:42:47.2773051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.60,258.30*73
2024-08-31T12:42:48.2771504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,258.46*7B
2024-08-31T12:42:49.2768706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,258.36*7B
2024-08-31T12:42:50.2766903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,258.23*78
2024-08-31T12:42:51.2764581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,258.26*5F
2024-08-31T12:42:52.2762584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,258.28*5D
2024-08-31T12:42:53.2760487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,258.24*5B
2024-08-31T12:42:54.2759286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,258.23*59
2024-08-31T12:42:55.2756509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,258.29*51
2024-08-31T12:42:56.2780173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,258.49*50
2024-08-31T12:42:57.2778381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,258.68*79
2024-08-31T12:42:58.2776509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,258.58*70
2024-08-31T12:42:59.2774266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,258.38*7A
2024-08-31T12:43:00.2773275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,258.34*74
2024-08-31T12:43:01.2771012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,258.39*57
2024-08-31T12:43:02.2768390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,258.48*53
2024-08-31T12:43:03.2766412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,258.58*5A
2024-08-31T12:43:04.2764768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,258.59*52
2024-08-31T12:43:05.2761765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,258.32*73
2024-08-31T12:43:06.2761074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,258.03*5F
2024-08-31T12:43:07.2758290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,257.98*7D
2024-08-31T12:43:08.2756270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,258.18*74
2024-08-31T12:43:09.2753653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,258.37*7D
2024-08-31T12:43:10.2752844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.99,258.22*77
2024-08-31T12:43:11.2750884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.31,257.80*75
2024-08-31T12:43:12.2775354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,257.62*59
2024-08-31T12:43:13.2795696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,257.71*79
2024-08-31T12:43:14.2792494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,257.77*72
2024-08-31T12:43:15.2790960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.28,257.68*79
2024-08-31T12:43:16.2824735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,257.59*5F
2024-08-31T12:43:17.2845073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,257.75*55
2024-08-31T12:43:18.2843103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,258.00*50
2024-08-31T12:43:19.2840949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,258.17*5E
2024-08-31T12:43:20.2839005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,258.15*7D
2024-08-31T12:43:21.2836995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,257.90*7A
2024-08-31T12:43:22.2834155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,257.56*5E
2024-08-31T12:43:23.2833375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,257.46*5A
2024-08-31T12:43:24.2829708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,257.59*5D
2024-08-31T12:43:25.2828786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,257.84*75
2024-08-31T12:43:26.2827025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.07,258.22*74
2024-08-31T12:43:27.2825033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.90,258.41*51
2024-08-31T12:43:28.2822590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.67,258.31*7D
2024-08-31T12:43:29.2820224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,258.21*51
2024-08-31T12:43:30.2818553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,258.19*53
2024-08-31T12:43:31.2817197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,257.98*7B
2024-08-31T12:43:32.2841588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,257.72*78
2024-08-31T12:43:33.2840920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,257.75*78
2024-08-31T12:43:34.2836198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,258.12*79
2024-08-31T12:43:35.2835620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,258.52*59
2024-08-31T12:43:36.2833405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.74,258.46*5B
2024-08-31T12:43:37.2871536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,258.10*74
2024-08-31T12:43:38.2872097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,257.98*50
2024-08-31T12:43:39.2869605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,258.04*76
2024-08-31T12:43:40.2868641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,257.98*7E
2024-08-31T12:43:41.2902201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,257.97*7A
2024-08-31T12:43:42.2781930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,258.24*71
2024-08-31T12:43:43.2779897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,258.39*5E
2024-08-31T12:43:44.2782233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,258.15*57
2024-08-31T12:43:45.2775486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,257.85*5D
2024-08-31T12:43:46.2774103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,257.97*74
2024-08-31T12:43:47.2771788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,258.32*72
2024-08-31T12:43:48.2770108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.21,258.62*72
2024-08-31T12:43:49.2768273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,258.74*52
2024-08-31T12:43:50.2766172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.28,258.63*7E
2024-08-31T12:43:51.2764458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,258.45*59
2024-08-31T12:43:52.2762197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,258.29*51
2024-08-31T12:43:53.2760110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,258.14*76
2024-08-31T12:43:54.2757988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,258.07*7F
2024-08-31T12:43:55.2755405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,258.25*71
2024-08-31T12:43:56.2753993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,258.53*5C
2024-08-31T12:43:57.2799566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,258.49*58
2024-08-31T12:43:58.2796909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,258.12*72
2024-08-31T12:43:59.2794798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,258.01*5D
2024-08-31T12:44:00.2792987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,258.16*7E
2024-08-31T12:44:01.2791462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,258.15*76
2024-08-31T12:44:02.2788990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,258.05*5D
2024-08-31T12:44:03.2790396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,258.07*7B
2024-08-31T12:44:04.2813283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,258.04*5F
2024-08-31T12:44:05.2811158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,257.80*73
2024-08-31T12:44:06.2809186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,257.35*57
2024-08-31T12:44:07.2806714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,257.13*5D
2024-08-31T12:44:08.2817460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.91,257.42*7C
2024-08-31T12:44:09.2802842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.75,257.89*70
2024-08-31T12:44:10.2801886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,257.86*5C
2024-08-31T12:44:11.2799723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.78,257.49*7B
2024-08-31T12:44:12.2825507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.50,257.24*51
2024-08-31T12:44:13.2821976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,257.34*76
2024-08-31T12:44:14.2821019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.17,257.80*76
2024-08-31T12:44:15.2818235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.14,258.22*76
2024-08-31T12:44:16.2853039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,258.25*51
2024-08-31T12:44:17.2851722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.19,258.07*56
2024-08-31T12:44:18.2848736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,257.95*5E
2024-08-31T12:44:19.2847107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,257.95*71
2024-08-31T12:44:20.2845469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,258.11*74
2024-08-31T12:44:21.2843251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,258.29*7A
2024-08-31T12:44:22.2841415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,258.38*7B
2024-08-31T12:44:23.2838646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,258.41*57
2024-08-31T12:44:24.2837302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,258.50*7E
2024-08-31T12:44:25.2835642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,258.84*75
2024-08-31T12:44:26.2854111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,259.14*79
2024-08-31T12:44:27.2871355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,259.00*5A
2024-08-31T12:44:28.2869148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,258.75*5C
2024-08-31T12:44:29.2866277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,258.71*53
2024-08-31T12:44:30.2865084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,258.73*7B
2024-08-31T12:44:31.2863902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,258.84*79
2024-08-31T12:44:32.2861580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.13,259.06*51
2024-08-31T12:44:33.2858883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.55,259.04*5D
2024-08-31T12:44:34.2857859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,258.80*51
2024-08-31T12:44:35.2855813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,258.72*56
2024-08-31T12:44:36.2853554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,258.80*5C
2024-08-31T12:44:37.2850967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,258.76*56
2024-08-31T12:44:38.2849847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,258.61*7A
2024-08-31T12:44:39.2847445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,258.46*7E
2024-08-31T12:44:40.2845454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,258.41*71
2024-08-31T12:44:41.2843537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,258.41*77
2024-08-31T12:44:42.2883964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,258.43*74
2024-08-31T12:44:43.2881429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,258.47*50
2024-08-31T12:44:44.2823456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,258.52*70
2024-08-31T12:44:45.2821601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,258.48*56
2024-08-31T12:44:46.2819276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,258.28*74
2024-08-31T12:44:47.2817098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,257.93*50
2024-08-31T12:44:48.2815066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,257.64*5C
2024-08-31T12:44:49.2813333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,257.73*7E
2024-08-31T12:44:50.2811517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,257.94*75
2024-08-31T12:44:51.2808887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,258.02*71
2024-08-31T12:44:52.2806968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.76,258.07*58
2024-08-31T12:44:53.2805344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.87,258.01*7B
2024-08-31T12:44:54.2803081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,257.84*74
2024-08-31T12:44:55.2822666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,257.80*56
2024-08-31T12:44:56.2853099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,257.82*76
2024-08-31T12:44:57.2850286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,257.70*7D
2024-08-31T12:44:58.2848571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,257.66*50
2024-08-31T12:44:59.2847175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,257.72*73
2024-08-31T12:45:00.2847546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,257.55*72
2024-08-31T12:45:01.2846103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,257.40*72
2024-08-31T12:45:02.2845043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,257.56*78
2024-08-31T12:45:03.2910148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,257.73*71
2024-08-31T12:45:04.2773122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,257.75*77
2024-08-31T12:45:05.2770490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,257.69*77
2024-08-31T12:45:06.2767722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,257.42*5E
2024-08-31T12:45:07.2766865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,257.23*50
2024-08-31T12:45:08.2765198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,257.17*58
2024-08-31T12:45:09.2762543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,257.21*7F
2024-08-31T12:45:10.2761016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,257.49*78
2024-08-31T12:45:11.2915065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,257.70*7E
2024-08-31T12:45:12.2756179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,257.60*55
2024-08-31T12:45:13.2754707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,257.54*79
2024-08-31T12:45:14.2751908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,257.59*51
2024-08-31T12:45:15.2906513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,257.63*7A
2024-08-31T12:45:16.2904401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,257.74*74
2024-08-31T12:45:17.2780690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,257.76*78
2024-08-31T12:45:18.2778181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,257.49*5B
2024-08-31T12:45:19.2740023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,257.24*5F
2024-08-31T12:45:20.2775533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,257.35*79
2024-08-31T12:45:21.2773283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.86,257.67*72
2024-08-31T12:45:22.2771755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.78,257.78*7D
2024-08-31T12:45:23.2768580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,257.63*54
2024-08-31T12:45:24.2767241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,257.47*5E
2024-08-31T12:45:25.2765684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,257.47*5C
2024-08-31T12:45:26.2763622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,257.63*55
2024-08-31T12:45:27.2762208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.50,257.61*55
2024-08-31T12:45:28.2759405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,257.31*56
2024-08-31T12:45:29.2757133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,257.08*50
2024-08-31T12:45:30.2755837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.01,257.18*5E
2024-08-31T12:45:31.2754104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.41,257.39*79
2024-08-31T12:45:32.2813883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,257.51*74
2024-08-31T12:45:33.2838371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.12,257.79*56
2024-08-31T12:45:34.2836665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,258.12*51
2024-08-31T12:45:35.2872087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,258.24*72
2024-08-31T12:45:36.2869610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.11,258.13*5E
2024-08-31T12:45:37.2868494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,258.08*52
2024-08-31T12:45:38.2865571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,258.22*56
2024-08-31T12:45:39.2868058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,258.52*7E
2024-08-31T12:45:40.2866389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.26,258.80*78
2024-08-31T12:45:41.2863949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,258.74*70
2024-08-31T12:45:42.2861162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,258.61*7B
2024-08-31T12:45:43.2859341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,258.56*5A
2024-08-31T12:45:44.2857998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,258.60*51
2024-08-31T12:45:45.2855480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,258.90*7A
2024-08-31T12:45:46.2854275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.99,259.11*5A
2024-08-31T12:45:47.2851288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.32,259.01*5E
2024-08-31T12:45:48.2849899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,258.89*56
2024-08-31T12:45:49.2846923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,258.95*51
2024-08-31T12:45:50.2845485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.12,258.98*58
2024-08-31T12:45:51.2843397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,258.98*57
2024-08-31T12:45:52.2841937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,259.13*52
2024-08-31T12:45:53.2849373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,259.16*5F
2024-08-31T12:45:54.2837682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.56,259.01*5E
2024-08-31T12:45:55.2836226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,259.01*72
2024-08-31T12:45:56.2833984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,259.25*72
2024-08-31T12:45:57.2831344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,259.44*70
2024-08-31T12:45:58.2830104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,259.23*53
2024-08-31T12:45:59.2827852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,258.74*5B
2024-08-31T12:46:00.2825857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,258.50*5B
2024-08-31T12:46:01.2824130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,258.47*72
2024-08-31T12:46:02.2821399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,258.64*78
2024-08-31T12:46:03.2819554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,258.98*70
2024-08-31T12:46:04.2864506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,259.05*57
2024-08-31T12:46:05.2746067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.24,258.60*79
2024-08-31T12:46:06.2787593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.64,258.23*77
2024-08-31T12:46:07.2786044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,258.27*5F
2024-08-31T12:46:08.2784293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,258.22*7F
2024-08-31T12:46:09.2781651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,257.93*7A
2024-08-31T12:46:10.2779890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,257.78*75
2024-08-31T12:46:11.2777998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,257.91*7D
2024-08-31T12:46:12.2775819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,257.96*75
2024-08-31T12:46:13.2773368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,257.62*7D
2024-08-31T12:46:14.2771572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,257.53*53
2024-08-31T12:46:15.2769687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,257.60*5A
2024-08-31T12:46:16.2768116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,257.54*50
2024-08-31T12:46:17.2766003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,257.38*76
2024-08-31T12:46:18.2794699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,257.28*5E
2024-08-31T12:46:19.2853892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,257.54*77
2024-08-31T12:46:20.2851288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.87,257.95*71
2024-08-31T12:46:21.2849586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,258.08*78
2024-08-31T12:46:22.2847487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,258.04*55
2024-08-31T12:46:23.2845204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,257.99*51
2024-08-31T12:46:24.2843913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,257.75*55
2024-08-31T12:46:25.2842490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,257.40*53
2024-08-31T12:46:26.2840484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,257.15*5D
2024-08-31T12:46:27.2863684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,257.27*75
2024-08-31T12:46:28.2924306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.12,257.75*7B
2024-08-31T12:46:29.2901637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.72,258.27*56
2024-08-31T12:46:30.2887067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.95,258.27*56
2024-08-31T12:46:31.2884967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.18,257.96*77
2024-08-31T12:46:32.2883052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.31,257.66*57
2024-08-31T12:46:33.2880717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.52,257.46*5C
2024-08-31T12:46:34.2878998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.59,257.51*78
2024-08-31T12:46:35.2876230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,257.74*71
2024-08-31T12:46:36.2874828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,257.90*77
2024-08-31T12:46:37.2873492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,257.89*50
2024-08-31T12:46:38.2871122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,257.76*77
2024-08-31T12:46:39.2897261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,257.69*73
2024-08-31T12:46:40.2896968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,257.86*70
2024-08-31T12:46:41.2894793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,258.11*7B
2024-08-31T12:46:42.2892226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,258.29*51
2024-08-31T12:46:43.2890844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.67,258.35*74
2024-08-31T12:46:44.2887211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,257.99*56
2024-08-31T12:46:45.2778834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.76,257.60*51
2024-08-31T12:46:46.2777084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.72,257.57*55
2024-08-31T12:46:47.2813070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,257.81*7A
2024-08-31T12:46:48.2911766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.15,258.02*72
2024-08-31T12:46:49.2871362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.03,258.05*76
2024-08-31T12:46:50.2867670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.58,257.99*5C
2024-08-31T12:46:51.2866486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.67,258.06*75
2024-08-31T12:46:52.2864669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,258.12*71
2024-08-31T12:46:53.2861601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,257.98*55
2024-08-31T12:46:54.2760986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,257.61*59
2024-08-31T12:46:55.2758855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.53,257.27*57
2024-08-31T12:46:56.2756945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.36,257.35*58
2024-08-31T12:46:57.2909551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,257.82*72
2024-08-31T12:46:58.2908601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.43,258.19*54
2024-08-31T12:46:59.2906841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.85,258.24*54
2024-08-31T12:47:00.2748809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,258.15*74
2024-08-31T12:47:01.2748191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.12,257.86*54
2024-08-31T12:47:02.2772173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.90,257.69*56
2024-08-31T12:47:03.2770666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,257.85*74
2024-08-31T12:47:04.2768098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.58,257.90*7D
2024-08-31T12:47:05.2820677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,257.83*7F
2024-08-31T12:47:06.2764747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,257.88*55
2024-08-31T12:47:07.2764807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,258.05*5C
2024-08-31T12:47:08.2761059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,258.37*77
2024-08-31T12:47:09.2916935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,258.71*74
2024-08-31T12:47:10.2821502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,258.74*53
2024-08-31T12:47:11.2819855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.91,258.64*7F
2024-08-31T12:47:12.2817415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.05,258.38*51
2024-08-31T12:47:13.2816061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,258.09*5E
2024-08-31T12:47:14.2813381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,258.10*76
2024-08-31T12:47:15.2843296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.63,258.44*7E
2024-08-31T12:47:16.2889695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.68,258.60*76
2024-08-31T12:47:17.2887944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,258.53*7B
2024-08-31T12:47:18.2767716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,258.56*5B
2024-08-31T12:47:19.2765627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,258.60*70
2024-08-31T12:47:20.2763488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.58,258.38*7E
2024-08-31T12:47:21.2760644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,258.22*70
2024-08-31T12:47:22.2759503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,258.24*7C
2024-08-31T12:47:23.2787203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.87,258.27*7F
2024-08-31T12:47:24.2784736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,258.26*78
2024-08-31T12:47:25.2809394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,258.20*55
2024-08-31T12:47:26.2810128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.09,258.14*55
2024-08-31T12:47:27.2806405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,258.13*7B
2024-08-31T12:47:28.2805408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.11,258.02*55
2024-08-31T12:47:29.2827731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.63,258.08*7D
2024-08-31T12:47:30.2814930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.21,258.22*73
2024-08-31T12:47:31.2908255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,258.12*5A
2024-08-31T12:47:32.2749643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.80,257.89*53
2024-08-31T12:47:33.2903202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.02,257.83*5C
2024-08-31T12:47:34.2901040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,257.92*5C
2024-08-31T12:47:35.2900430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.84,258.11*7B
2024-08-31T12:47:36.2898830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.10,258.28*7B
2024-08-31T12:47:37.2895994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.36,258.31*5D
2024-08-31T12:47:38.2895412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.07,258.30*7F
2024-08-31T12:47:39.2893406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,258.12*5A
2024-08-31T12:47:40.2890897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,257.79*5A
2024-08-31T12:47:41.2889303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.64,257.81*75
2024-08-31T12:47:42.2887164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,258.10*74
2024-08-31T12:47:43.2885205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,258.28*70
2024-08-31T12:47:44.2883229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,258.27*5F
2024-08-31T12:47:45.2771201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,258.27*5B
2024-08-31T12:47:46.2798441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,258.37*59
2024-08-31T12:47:47.2796469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,258.27*74
2024-08-31T12:47:48.2845189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,258.11*51
2024-08-31T12:47:49.2792762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,258.07*5A
2024-08-31T12:47:50.2791073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,258.11*51
2024-08-31T12:47:51.2789305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,258.01*79
2024-08-31T12:47:52.2786260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,257.63*78
2024-08-31T12:47:53.2784179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,257.46*7A
2024-08-31T12:47:54.2782989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,257.78*7C
2024-08-31T12:47:55.2780476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,258.20*52
2024-08-31T12:47:56.2778965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,258.25*59
2024-08-31T12:47:57.2776743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,257.92*74
2024-08-31T12:47:58.2774945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,257.54*59
2024-08-31T12:47:59.2772367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,257.31*58
2024-08-31T12:48:00.2770704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,257.38*77
2024-08-31T12:48:01.2924945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,257.56*77
2024-08-31T12:48:02.2767106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,257.56*52
2024-08-31T12:48:03.2764721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,257.35*5A
2024-08-31T12:48:04.2762606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,257.14*56
2024-08-31T12:48:05.2760235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,256.99*70
2024-08-31T12:48:06.2914989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,256.93*74
2024-08-31T12:48:07.2913193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,257.11*70
2024-08-31T12:48:08.2776597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.89,257.26*52
2024-08-31T12:48:09.2775147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.80,257.28*51
2024-08-31T12:48:10.2772358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.12,257.28*73
2024-08-31T12:48:11.2771206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,257.14*56
2024-08-31T12:48:12.2769528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,256.89*57
2024-08-31T12:48:13.2768032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.52,256.77*55
2024-08-31T12:48:14.2765052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,256.84*59
2024-08-31T12:48:15.2761797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,256.90*73
2024-08-31T12:48:16.2790902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,256.96*7E
2024-08-31T12:48:17.2789042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.31,257.20*56
2024-08-31T12:48:18.2787308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.46,257.49*52
2024-08-31T12:48:19.2784400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,257.63*7C
2024-08-31T12:48:20.2802477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.29,257.60*79
2024-08-31T12:48:21.2800821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,257.52*5F
2024-08-31T12:48:22.2798498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,257.57*7A
2024-08-31T12:48:23.2797062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.43,257.67*77
2024-08-31T12:48:24.2859224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.59,257.58*79
2024-08-31T12:48:25.2857686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,257.46*59
2024-08-31T12:48:26.2854144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,257.72*52
2024-08-31T12:48:27.2851991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,258.11*74
2024-08-31T12:48:28.2851283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.34,258.23*5E
2024-08-31T12:48:29.2847403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.54,258.14*5C
2024-08-31T12:48:30.2846728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,258.02*57
2024-08-31T12:48:31.2783153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,257.70*54
2024-08-31T12:48:32.2821961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.93,257.47*5A
2024-08-31T12:48:33.2818815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.53,257.62*54
2024-08-31T12:48:34.2817099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.73,257.85*74
2024-08-31T12:48:35.2815480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.04,257.87*77
2024-08-31T12:48:36.2813208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.65,257.88*54
2024-08-31T12:48:37.2811687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.59,258.12*7E
2024-08-31T12:48:38.2809510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.50,258.28*79
2024-08-31T12:48:39.2807255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.68,258.22*57
2024-08-31T12:48:40.2805887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,258.11*77
2024-08-31T12:48:41.2804467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,257.84*70
2024-08-31T12:48:42.2801286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.41,257.61*5B
2024-08-31T12:48:43.2799869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.23,257.53*5E
2024-08-31T12:48:44.2798052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,257.73*7A
2024-08-31T12:48:45.2795613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.29,258.15*7A
2024-08-31T12:48:46.2793420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.30,258.20*5C
2024-08-31T12:48:47.2813139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,257.86*73
2024-08-31T12:48:48.2811237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,257.82*58
2024-08-31T12:48:49.2809437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,258.03*52
2024-08-31T12:48:50.2807167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,257.99*55
2024-08-31T12:48:51.2805240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,257.90*7E
2024-08-31T12:48:52.2803648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,257.92*76
2024-08-31T12:48:53.2827102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,257.84*50
2024-08-31T12:48:54.2825206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,257.78*56
2024-08-31T12:48:55.2824438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,257.99*78
2024-08-31T12:48:56.2885013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,258.30*73
2024-08-31T12:48:57.2883092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.21,258.50*58
2024-08-31T12:48:58.2911095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,258.74*5C
2024-08-31T12:48:59.2908410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,258.89*5E
2024-08-31T12:49:00.2907285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,258.90*5D
2024-08-31T12:49:01.2907939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.47,258.82*50
2024-08-31T12:49:02.2834888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.79,258.81*59
2024-08-31T12:49:03.2832555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,258.86*7A
2024-08-31T12:49:04.2829874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,259.02*72
2024-08-31T12:49:05.2827498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,259.16*76
2024-08-31T12:49:06.2825439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,259.37*5A
2024-08-31T12:49:07.2824139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.67,259.56*54
2024-08-31T12:49:08.2821057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,259.66*5F
2024-08-31T12:49:09.2819376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,259.76*78
2024-08-31T12:49:10.2817844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,259.70*53
2024-08-31T12:49:11.2815817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,259.50*57
2024-08-31T12:49:12.2813571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,259.45*55
2024-08-31T12:49:13.2811077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,259.45*7A
2024-08-31T12:49:14.2809880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,259.27*79
2024-08-31T12:49:15.2807612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,259.15*75
2024-08-31T12:49:16.2805447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,259.18*7D
2024-08-31T12:49:17.2803451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,259.26*5A
2024-08-31T12:49:18.2801331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.76,259.31*5F
2024-08-31T12:49:19.2799986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,259.18*7E
2024-08-31T12:49:20.2798362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,258.89*75
2024-08-31T12:49:21.2796035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,258.58*52
2024-08-31T12:49:22.2794481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,258.46*77
2024-08-31T12:49:23.2791898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,258.54*78
2024-08-31T12:49:24.2790985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,258.44*70
2024-08-31T12:49:25.2788846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,258.24*5E
2024-08-31T12:49:26.2787569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,258.11*52
2024-08-31T12:49:27.2785801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,258.07*7D
2024-08-31T12:49:28.2782356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.44,258.15*56
2024-08-31T12:49:29.2818554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.33,258.27*5F
2024-08-31T12:49:30.2815432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.17,258.22*5D
2024-08-31T12:49:31.2814102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,258.04*7B
2024-08-31T12:49:32.2812763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,257.64*51
2024-08-31T12:49:33.2810807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,257.38*56
2024-08-31T12:49:34.2808766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,257.45*76
2024-08-31T12:49:35.2807059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.95,257.78*7E
2024-08-31T12:49:36.2804397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,258.08*74
2024-08-31T12:49:37.2803398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,258.04*5E
2024-08-31T12:49:38.2863667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.34,257.71*54
2024-08-31T12:49:39.2862121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,257.60*5D
2024-08-31T12:49:40.2860185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,257.84*7E
2024-08-31T12:49:41.2883182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.35,258.03*57
2024-08-31T12:49:42.2881433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.73,258.00*5E
2024-08-31T12:49:43.2815988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,257.74*5B
2024-08-31T12:49:44.2813971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.59,257.43*5F
2024-08-31T12:49:45.2781866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.96,257.32*5B
2024-08-31T12:49:46.2805600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.42,257.44*7A
2024-08-31T12:49:47.2804986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.72,257.80*72
2024-08-31T12:49:48.2802895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.07,258.19*7F
2024-08-31T12:49:49.2800997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,258.24*52
2024-08-31T12:49:50.2798618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.60,258.15*77
2024-08-31T12:49:51.2836546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.71,258.31*75
2024-08-31T12:49:52.2898709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,258.31*79
2024-08-31T12:49:53.2896986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,258.05*7C
2024-08-31T12:49:54.2893981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,257.98*59
2024-08-31T12:49:55.2892101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,258.14*5B
2024-08-31T12:49:56.2891003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,258.40*79
2024-08-31T12:49:57.2888498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,258.55*73
2024-08-31T12:49:58.2886768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,258.65*7A
2024-08-31T12:49:59.2884704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,258.77*70
2024-08-31T12:50:00.2882713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,258.81*5C
2024-08-31T12:50:01.2790366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,258.54*56
2024-08-31T12:50:02.2855455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,258.26*5C
2024-08-31T12:50:03.2853143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,258.36*72
2024-08-31T12:50:04.2850917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,258.66*71
2024-08-31T12:50:05.2848906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,258.74*78
2024-08-31T12:50:06.2846843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,258.66*58
2024-08-31T12:50:07.2844707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,258.76*51
2024-08-31T12:50:08.2843569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,258.81*7E
2024-08-31T12:50:09.2841260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,258.46*77
2024-08-31T12:50:10.2839370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,258.16*59
2024-08-31T12:50:11.2837905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,258.23*59
2024-08-31T12:50:12.2834278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,258.47*73
2024-08-31T12:50:13.2832925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,258.64*70
2024-08-31T12:50:14.2831179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,258.62*77
2024-08-31T12:50:15.2894455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,258.56*5B
2024-08-31T12:50:16.2776619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.26,258.59*7F
2024-08-31T12:50:17.2774542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,258.63*5D
2024-08-31T12:50:18.2772414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,258.64*7C
2024-08-31T12:50:19.2770740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,258.49*73
2024-08-31T12:50:20.2769264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,258.20*75
2024-08-31T12:50:21.2795889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,258.10*5E
2024-08-31T12:50:22.2793913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,258.20*59
2024-08-31T12:50:23.2793019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,258.26*5D
2024-08-31T12:50:24.2789907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,258.31*55
2024-08-31T12:50:25.2787857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,258.29*79
2024-08-31T12:50:26.2785624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,258.20*5A
2024-08-31T12:50:27.2822855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,258.10*57
2024-08-31T12:50:28.2789383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,258.07*51
2024-08-31T12:50:29.2900363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,258.06*76
2024-08-31T12:50:30.2899161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,257.95*75
2024-08-31T12:50:31.2896946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,257.85*74
2024-08-31T12:50:32.2894669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,257.83*77
2024-08-31T12:50:33.2892054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,257.86*52
2024-08-31T12:50:34.2890110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,257.97*77
2024-08-31T12:50:35.2888459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,257.92*5E
2024-08-31T12:50:36.2792717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,257.68*7A
2024-08-31T12:50:37.2791349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,257.61*53
2024-08-31T12:50:38.2788986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,257.65*51
2024-08-31T12:50:39.2786659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,257.63*52
2024-08-31T12:50:40.2818462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,257.66*75
2024-08-31T12:50:41.2816490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,257.73*7A
2024-08-31T12:50:42.2814499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,257.74*7A
2024-08-31T12:50:43.2785691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,257.82*5C
2024-08-31T12:50:44.2782775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,257.88*55
2024-08-31T12:50:45.2780772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,257.70*75
2024-08-31T12:50:46.2778846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,257.45*54
2024-08-31T12:50:47.2776514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,257.37*73
2024-08-31T12:50:48.2775402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,257.49*75
2024-08-31T12:50:49.2929597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,257.51*75
2024-08-31T12:50:50.2927007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,257.44*70
2024-08-31T12:50:51.2925367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,257.56*7A
2024-08-31T12:50:52.2923521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,257.72*7F
2024-08-31T12:50:53.2921734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,257.67*7E
2024-08-31T12:50:54.2762973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,257.52*50
2024-08-31T12:50:55.2762390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,257.48*56
2024-08-31T12:50:56.2915326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,257.39*5F
2024-08-31T12:50:57.2913354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,257.27*76
2024-08-31T12:50:58.2792421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,257.32*73
2024-08-31T12:50:59.2790914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,257.52*7F
2024-08-31T12:51:00.2789081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,257.47*7A
2024-08-31T12:51:01.2788124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,257.29*56
2024-08-31T12:51:02.2784201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,257.37*56
2024-08-31T12:51:03.2939196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,257.59*70
2024-08-31T12:51:04.2780681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,257.48*70
2024-08-31T12:51:05.2778511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.12,257.20*52
2024-08-31T12:51:06.2776356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,257.29*51
2024-08-31T12:51:07.2930865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,257.66*7C
2024-08-31T12:51:08.2928827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.68,257.81*5F
2024-08-31T12:51:09.2927250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,257.51*53
2024-08-31T12:51:10.2768635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,257.17*50
2024-08-31T12:51:11.2766546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,257.18*55
2024-08-31T12:51:12.2921010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,257.51*79
2024-08-31T12:51:13.2919247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,257.90*73
2024-08-31T12:51:14.2907238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,257.77*7C
2024-08-31T12:51:15.2857750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.82,257.25*5C
2024-08-31T12:51:16.2856373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.73,256.88*5B
2024-08-31T12:51:17.2853406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,256.94*50
2024-08-31T12:51:18.2851924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.29,257.42*7A
2024-08-31T12:51:19.2850962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,0.27,257.94*5B
2024-08-31T12:51:20.2847738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.25,258.07*5B
2024-08-31T12:51:21.2855106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.70,257.97*73
2024-08-31T12:51:22.2852052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.85,257.77*5D
2024-08-31T12:51:23.2850682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.43,257.54*56
2024-08-31T12:51:24.2848716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.15,257.66*74
2024-08-31T12:51:25.2913793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.83,258.17*7F
2024-08-31T12:51:26.2845015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.63,258.78*78
2024-08-31T12:51:27.2862199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,259.04*7C
2024-08-31T12:51:28.2861549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,259.17*79
2024-08-31T12:51:29.2858644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,259.56*72
2024-08-31T12:51:30.2856364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,259.70*5C
2024-08-31T12:51:31.2854087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,259.44*57
2024-08-31T12:51:32.2852372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.10,259.14*5F
2024-08-31T12:51:33.2850355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.74,259.10*53
2024-08-31T12:51:34.2848309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,259.28*79
2024-08-31T12:51:35.2846553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.17,259.74*77
2024-08-31T12:51:36.2844108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.28,260.05*5B
2024-08-31T12:51:37.2842540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.86,259.90*78
2024-08-31T12:51:38.2840727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.07,259.83*79
2024-08-31T12:51:39.2838592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,259.82*5B
2024-08-31T12:51:40.2836726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,259.72*75
2024-08-31T12:51:41.2853462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.52,259.79*77
2024-08-31T12:51:42.2851010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,259.94*7B
2024-08-31T12:51:43.2849678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,260.04*74
2024-08-31T12:51:44.2847497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.45,260.06*70
2024-08-31T12:51:45.2905182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.52,259.96*7D
2024-08-31T12:51:46.2841825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,259.87*5E
2024-08-31T12:51:47.2789060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,259.86*70
2024-08-31T12:51:48.2788551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,259.90*72
2024-08-31T12:51:49.2941484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,259.88*73
2024-08-31T12:51:50.2939697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,259.87*7F
2024-08-31T12:51:51.2837257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,259.76*71
2024-08-31T12:51:52.2836134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,259.45*5C
2024-08-31T12:51:53.2833137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,259.45*5C
2024-08-31T12:51:54.2831865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,259.88*74
2024-08-31T12:51:55.2830183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,260.03*71
2024-08-31T12:51:56.2825755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,259.73*71
2024-08-31T12:51:57.2825437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,259.53*5E
2024-08-31T12:51:58.2823451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,259.40*7D
2024-08-31T12:51:59.2821265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,259.20*7A
2024-08-31T12:52:00.2818887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,259.30*7B
2024-08-31T12:52:01.2818215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,259.73*75
2024-08-31T12:52:02.2816241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,259.83*56
2024-08-31T12:52:03.2814591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.08,259.46*50
2024-08-31T12:52:04.2812886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.10,259.08*54
2024-08-31T12:52:05.2810977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.16,259.07*59
2024-08-31T12:52:06.2808629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.47,259.27*7A
2024-08-31T12:52:07.2806462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.65,259.60*73
2024-08-31T12:52:08.2863335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,259.81*71
2024-08-31T12:52:09.2860477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.16,259.71*72
2024-08-31T12:52:10.2933388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.22,259.38*73
2024-08-31T12:52:11.2861398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,259.17*5E
2024-08-31T12:52:12.2897613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.94,259.36*77
2024-08-31T12:52:13.2895491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.66,259.68*7A
2024-08-31T12:52:14.2791137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,259.83*78
2024-08-31T12:52:15.2891267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,259.57*57
2024-08-31T12:52:16.2888803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,259.10*5C
2024-08-31T12:52:17.2887829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,258.82*54
2024-08-31T12:52:18.2886028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,258.93*52
2024-08-31T12:52:19.2883971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.02,259.10*5E
2024-08-31T12:52:20.2881891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.33,259.16*71
2024-08-31T12:52:21.2879670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,259.11*74
2024-08-31T12:52:22.2877798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,258.79*5B
2024-08-31T12:52:23.2875715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,258.57*5B
2024-08-31T12:52:24.2873645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,258.82*7D
2024-08-31T12:52:25.2801033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.08,258.84*5E
2024-08-31T12:52:26.2798710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,258.42*7F
2024-08-31T12:52:27.2797619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,258.04*5E
2024-08-31T12:52:28.2772909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.61,257.86*5E
2024-08-31T12:52:29.2808088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,257.98*51
2024-08-31T12:52:30.2871089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,258.07*7C
2024-08-31T12:52:31.2910972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,258.21*5D
2024-08-31T12:52:32.2866466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.11,258.55*58
2024-08-31T12:52:33.2865220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.89,258.72*55
2024-08-31T12:52:34.2862593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,258.51*79
2024-08-31T12:52:35.2860673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,258.15*59
2024-08-31T12:52:36.2859046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,258.23*50
2024-08-31T12:52:37.2856484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,258.75*73
2024-08-31T12:52:38.2855378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,259.00*74
2024-08-31T12:52:39.2853392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,258.74*59
2024-08-31T12:52:40.2925195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.18,258.43*5C
2024-08-31T12:52:41.2803725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,258.33*5B
2024-08-31T12:52:42.2801019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,258.49*72
2024-08-31T12:52:43.2826216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.45,258.72*74
2024-08-31T12:52:44.2856714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.95,258.94*76
2024-08-31T12:52:45.2854241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,259.18*72
2024-08-31T12:52:46.2854116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,259.44*5C
2024-08-31T12:52:47.2850317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,259.44*72
2024-08-31T12:52:48.2848459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,259.13*5C
2024-08-31T12:52:49.2885809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,258.87*5D
2024-08-31T12:52:50.2884315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,258.86*56
2024-08-31T12:52:51.2882477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.28,259.13*71
2024-08-31T12:52:52.2880717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.50,259.60*71
2024-08-31T12:52:53.2878556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.41,259.81*71
2024-08-31T12:52:54.2876609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,259.62*5D
2024-08-31T12:52:55.2874946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.13,259.45*7C
2024-08-31T12:52:56.2873484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,259.52*5D
2024-08-31T12:52:57.2871091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,259.55*52
2024-08-31T12:52:58.2869884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,259.29*71
2024-08-31T12:52:59.2920857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,259.11*5D
2024-08-31T12:53:00.2918820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,259.27*5F
2024-08-31T12:53:01.2916432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,259.44*7A
2024-08-31T12:53:02.2914915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,259.34*74
2024-08-31T12:53:03.2912714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,259.16*71
2024-08-31T12:53:04.2911230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,259.24*72
2024-08-31T12:53:05.2909426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,259.57*79
2024-08-31T12:53:06.2907043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,259.79*76
2024-08-31T12:53:07.2905092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,259.63*51
2024-08-31T12:53:08.2902935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,259.36*59
2024-08-31T12:53:09.2780934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,259.21*55
2024-08-31T12:53:10.2816007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,259.30*76
2024-08-31T12:53:11.2813070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,259.52*7C
2024-08-31T12:53:12.2812913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,259.57*74
2024-08-31T12:53:13.2809756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,259.47*7D
2024-08-31T12:53:14.2806866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,259.46*57
2024-08-31T12:53:15.2806196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,259.70*74
2024-08-31T12:53:16.2803836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,260.07*7C
2024-08-31T12:53:17.2802033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,260.06*52
2024-08-31T12:53:18.2800309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.68,259.70*7D
2024-08-31T12:53:19.2798417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,259.45*54
2024-08-31T12:53:20.2860957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,259.50*5E
2024-08-31T12:53:21.2857939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.88,259.66*77
2024-08-31T12:53:22.2855930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.48,259.91*79
2024-08-31T12:53:23.2853922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,260.00*7B
2024-08-31T12:53:24.2852243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,259.92*7A
2024-08-31T12:53:25.2850418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.60,259.81*7B
2024-08-31T12:53:26.2847914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.61,259.76*74
2024-08-31T12:53:27.2847529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,259.89*52
2024-08-31T12:53:28.2844496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.52,259.82*72
2024-08-31T12:53:29.2843199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,259.44*70
2024-08-31T12:53:30.2841165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.73,258.97*5A
2024-08-31T12:53:31.2838651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.06,258.71*5C
2024-08-31T12:53:32.2836854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,258.77*53
2024-08-31T12:53:33.2834679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.11,258.91*7C
2024-08-31T12:53:34.2832788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.20,259.03*70
2024-08-31T12:53:35.2830395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.59,259.17*53
2024-08-31T12:53:36.2828831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.02,259.34*70
2024-08-31T12:53:37.2827025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.74,259.26*73
2024-08-31T12:53:38.2825905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,258.80*54
2024-08-31T12:53:39.2824038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,258.48*52
2024-08-31T12:53:40.2892560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.74,258.73*76
2024-08-31T12:53:41.2891442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,258.98*7A
2024-08-31T12:53:42.2889638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,258.84*7A
2024-08-31T12:53:43.2888196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,258.64*72
2024-08-31T12:53:44.2914673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,258.62*5C
2024-08-31T12:53:45.2903806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,258.86*72
2024-08-31T12:53:46.2901994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,259.14*73
2024-08-31T12:53:47.2900825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.72,259.11*56
2024-08-31T12:53:48.2898205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,259.11*54
2024-08-31T12:53:49.2917204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,259.32*75
2024-08-31T12:53:50.2915528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,259.50*5E
2024-08-31T12:53:51.2913403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,259.52*77
2024-08-31T12:53:52.2911341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,259.36*7D
2024-08-31T12:53:53.2910030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,259.16*55
2024-08-31T12:53:54.2907868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,259.09*58
2024-08-31T12:53:55.2946017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,259.15*7F
2024-08-31T12:53:56.2863670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,259.39*76
2024-08-31T12:53:57.2862317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,259.51*79
2024-08-31T12:53:58.2859096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,259.53*50
2024-08-31T12:53:59.2857315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,259.64*58
2024-08-31T12:54:00.2855055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,259.59*7A
2024-08-31T12:54:01.2853936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,259.32*57
2024-08-31T12:54:02.2851592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,259.28*7C
2024-08-31T12:54:03.2849618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,259.50*74
2024-08-31T12:54:04.2848334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,259.54*73
2024-08-31T12:54:05.2845762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,259.43*50
2024-08-31T12:54:06.2844334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,259.34*5F
2024-08-31T12:54:07.2844859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,259.26*71
2024-08-31T12:54:08.2843643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,259.37*7E
2024-08-31T12:54:09.2921053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,259.59*73
2024-08-31T12:54:10.2918457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,259.61*76
2024-08-31T12:54:11.2918724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,259.46*70
2024-08-31T12:54:12.2915756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,259.44*5E
2024-08-31T12:54:13.2914379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,259.42*57
2024-08-31T12:54:14.2911482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,259.38*59
2024-08-31T12:54:15.2910112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,259.44*7F
2024-08-31T12:54:16.2908529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,259.64*7E
2024-08-31T12:54:17.2905839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,259.77*7A
2024-08-31T12:54:18.2904225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,259.73*76
2024-08-31T12:54:19.2934025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,259.65*5B
2024-08-31T12:54:20.2931851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,259.51*50
2024-08-31T12:54:21.2929969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,259.41*5F
2024-08-31T12:54:22.2928240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,259.61*75
2024-08-31T12:54:23.2825185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,259.78*72
2024-08-31T12:54:24.2823146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,259.67*78
2024-08-31T12:54:25.2923924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,259.56*58
2024-08-31T12:54:26.2923793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,259.50*58
2024-08-31T12:54:27.2920137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,259.35*5C
2024-08-31T12:54:28.2918895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,259.08*7A
2024-08-31T12:54:29.2916819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,259.02*78
2024-08-31T12:54:30.2914696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.04,259.30*78
2024-08-31T12:54:31.2912901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.33,259.48*51
2024-08-31T12:54:32.2910842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,259.25*70
2024-08-31T12:54:33.2908613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,258.78*5F
2024-08-31T12:54:34.2906897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,258.44*57
2024-08-31T12:54:35.2904534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,258.38*5A
2024-08-31T12:54:36.2903854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,258.42*74
2024-08-31T12:54:37.2900431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,258.38*51
2024-08-31T12:54:38.2899616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.27,258.30*59
2024-08-31T12:54:39.2897151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.01,258.33*57
2024-08-31T12:54:40.2961008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,258.25*73
2024-08-31T12:54:41.2802179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,258.01*56
2024-08-31T12:54:42.2800213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,258.01*59
2024-08-31T12:54:43.2819334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,258.20*72
2024-08-31T12:54:44.2817590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,258.33*79
2024-08-31T12:54:45.2815578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,258.33*7F
2024-08-31T12:54:46.2813432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,258.14*5A
2024-08-31T12:54:47.2811206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,258.04*54
2024-08-31T12:54:48.2843459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,258.26*52
2024-08-31T12:54:49.2868456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.84,258.47*5B
2024-08-31T12:54:50.2867117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.81,258.38*57
2024-08-31T12:54:51.2864315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,258.08*50
2024-08-31T12:54:52.2862374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,257.87*50
2024-08-31T12:54:53.2860079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.96,258.03*50
2024-08-31T12:54:54.2885956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.76,258.37*76
2024-08-31T12:54:55.2904796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.54,258.51*76
2024-08-31T12:54:56.2902257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,258.36*7D
2024-08-31T12:54:57.2900930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.45,257.99*74
2024-08-31T12:54:58.2898734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.41,257.75*71
2024-08-31T12:54:59.2897323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.22,257.79*7C
2024-08-31T12:55:00.2896435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,258.06*54
2024-08-31T12:55:01.2893168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.04,258.33*75
2024-08-31T12:55:02.2892568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,258.50*74
2024-08-31T12:55:03.2890606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,258.57*54
2024-08-31T12:55:04.2888019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,258.34*50
2024-08-31T12:55:05.2885901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,258.02*5F
2024-08-31T12:55:06.2916680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,257.82*5A
2024-08-31T12:55:07.2913752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,257.93*77
2024-08-31T12:55:08.2912048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,258.43*73
2024-08-31T12:55:09.2910616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.08,259.03*7E
2024-08-31T12:55:10.2907603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,259.06*5F
2024-08-31T12:55:11.2784983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.84,258.63*7F
2024-08-31T12:55:12.2938158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.12,258.42*59
2024-08-31T12:55:13.2935773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,258.60*5F
2024-08-31T12:55:14.2934865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.20,258.89*76
2024-08-31T12:55:15.2933367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,258.87*7B
2024-08-31T12:55:16.2931035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,258.65*51
2024-08-31T12:55:17.2853857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,258.68*51
2024-08-31T12:55:18.2851397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,259.02*73
2024-08-31T12:55:19.2849603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.31,259.35*57
2024-08-31T12:55:20.2847701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,259.18*54
2024-08-31T12:55:21.2845749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.16,258.67*54
2024-08-31T12:55:22.2843890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.76,258.26*5B
2024-08-31T12:55:23.2850478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.75,258.24*5B
2024-08-31T12:55:24.2840039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.24,258.78*75
2024-08-31T12:55:25.2882313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.77,259.29*7A
2024-08-31T12:55:26.2932617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,259.34*57
2024-08-31T12:55:27.2931248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.32,259.21*72
2024-08-31T12:55:28.2928789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,259.15*55
2024-08-31T12:55:29.2926763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,259.23*77
2024-08-31T12:55:30.2926206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,259.56*7A
2024-08-31T12:55:31.2923182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,259.99*79
2024-08-31T12:55:32.2940498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,259.85*59
2024-08-31T12:55:33.2938277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.89,259.26*53
2024-08-31T12:55:34.2936183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.35,258.94*5B
2024-08-31T12:55:35.2934668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.09,259.11*70
2024-08-31T12:55:36.2932553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.47,259.58*73
2024-08-31T12:55:37.2930559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.93,260.09*7D
2024-08-31T12:55:38.2929126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.58,260.28*70
2024-08-31T12:55:39.2926725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.12,260.11*71
2024-08-31T12:55:40.2925834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.66,259.69*77
2024-08-31T12:55:41.2922900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,259.33*59
2024-08-31T12:55:42.2963401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,259.31*7D
2024-08-31T12:55:43.2960812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.99,259.47*78
2024-08-31T12:55:44.2960081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,259.79*78
2024-08-31T12:55:45.2958482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,260.04*72
2024-08-31T12:55:46.2800715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,259.73*59
2024-08-31T12:55:47.2797897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.78,259.40*53
2024-08-31T12:55:48.2844029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,259.27*5C
2024-08-31T12:55:49.2842491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,259.17*78
2024-08-31T12:55:50.2840085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.93,258.99*51
2024-08-31T12:55:51.2838220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.09,258.79*55
2024-08-31T12:55:52.2836771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,258.87*73
2024-08-31T12:55:53.2876049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,259.14*7F
2024-08-31T12:55:54.2874123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,259.12*71
2024-08-31T12:55:55.2872376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,258.90*50
2024-08-31T12:55:56.2869975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.11,258.72*5E
2024-08-31T12:55:57.2867720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,258.62*5C
2024-08-31T12:55:58.2867272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,258.43*7F
2024-08-31T12:55:59.2863898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.49,258.42*71
2024-08-31T12:56:00.2862677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,258.61*7D
2024-08-31T12:56:01.2860699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,258.69*5F
2024-08-31T12:56:02.2858186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.19,258.45*54
2024-08-31T12:56:03.2857278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.28,258.26*73
2024-08-31T12:56:04.2854604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,258.34*5B
2024-08-31T12:56:05.2852540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,258.32*5C
2024-08-31T12:56:06.2850811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,258.27*5C
2024-08-31T12:56:07.2848610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,258.41*7E
2024-08-31T12:56:08.2846605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,258.64*70
2024-08-31T12:56:09.2845824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,258.64*5A
2024-08-31T12:56:10.2883847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,258.56*54
2024-08-31T12:56:11.2882769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,258.63*5E
2024-08-31T12:56:12.2907694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,258.73*5C
2024-08-31T12:56:13.2978044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,258.68*71
2024-08-31T12:56:14.2904208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,258.56*7D
2024-08-31T12:56:15.2902559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.03,258.49*5F
2024-08-31T12:56:16.2900368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.56,258.52*5A
2024-08-31T12:56:17.2898479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,258.58*5D
2024-08-31T12:56:18.2896847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.09,258.65*7C
2024-08-31T12:56:19.2895275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.02,258.75*5C
2024-08-31T12:56:20.2933993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.51,258.89*59
2024-08-31T12:56:21.2931606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,259.08*5D
2024-08-31T12:56:22.2929238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,259.04*77
2024-08-31T12:56:23.2926806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,258.77*5C
2024-08-31T12:56:24.2925903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,258.74*5D
2024-08-31T12:56:25.2924018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,258.89*5B
2024-08-31T12:56:26.2943232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,258.75*76
2024-08-31T12:56:27.2941868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,258.55*76
2024-08-31T12:56:28.2940006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,258.58*71
2024-08-31T12:56:29.2937506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,258.75*7A
2024-08-31T12:56:30.2935731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,259.08*7C
2024-08-31T12:56:31.2933419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,259.50*52
2024-08-31T12:56:32.2931743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.10,259.67*78
2024-08-31T12:56:33.2930522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.53,259.38*7F
2024-08-31T12:56:34.2954432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,259.02*56
2024-08-31T12:56:35.2951352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,259.03*7D
2024-08-31T12:56:36.2949767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.88,259.17*7A
2024-08-31T12:56:37.2946692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,259.40*77
2024-08-31T12:56:38.2915988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,259.74*7D
2024-08-31T12:56:39.2913833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,259.83*53
2024-08-31T12:56:40.2857746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,259.71*75
2024-08-31T12:56:41.2855402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,259.58*7A
2024-08-31T12:56:42.2853930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,259.49*52
2024-08-31T12:56:43.2851324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,259.54*5F
2024-08-31T12:56:44.2849303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,259.68*76
2024-08-31T12:56:45.2848763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.76,259.69*7D
2024-08-31T12:56:46.2846862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,259.50*74
2024-08-31T12:56:47.2843426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.80,259.38*5B
2024-08-31T12:56:48.2841880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.03,259.44*52
2024-08-31T12:56:49.2840654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,259.61*7C
2024-08-31T12:56:50.2838102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.00,259.70*7B
2024-08-31T12:56:51.2836060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.69,259.63*50
2024-08-31T12:56:52.2833405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.24,259.46*75
2024-08-31T12:56:53.2831410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,259.40*5B
2024-08-31T12:56:54.2830386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,259.50*57
2024-08-31T12:56:55.2827926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,259.70*74
2024-08-31T12:56:56.2825823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,259.89*79
2024-08-31T12:56:57.2823887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,259.88*72
2024-08-31T12:56:58.2822131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,259.74*5C
2024-08-31T12:56:59.2819978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,259.57*58
2024-08-31T12:57:00.2818550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,259.45*72
2024-08-31T12:57:01.2816982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,259.48*7C
2024-08-31T12:57:02.2834372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,259.60*7C
2024-08-31T12:57:03.2832077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,259.87*78
2024-08-31T12:57:04.2830256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,260.26*50
2024-08-31T12:57:05.2827022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,260.24*79
2024-08-31T12:57:06.2826296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.22,259.58*7B
2024-08-31T12:57:07.2825272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.05,258.99*58
2024-08-31T12:57:08.2822091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,259.20*75
2024-08-31T12:57:09.2821008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.46,259.71*75
2024-08-31T12:57:10.2975226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.31,259.97*7E
2024-08-31T12:57:11.2817039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,259.75*5E
2024-08-31T12:57:12.2815156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,259.35*57
2024-08-31T12:57:13.2812401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,259.22*5E
2024-08-31T12:57:14.2967518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,259.38*79
2024-08-31T12:57:15.2965218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.49,259.54*7B
2024-08-31T12:57:16.2962913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,259.52*77
2024-08-31T12:57:17.2805365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,259.41*55
2024-08-31T12:57:18.2958997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.91,259.16*52
2024-08-31T12:57:19.2956905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,259.07*5F
2024-08-31T12:57:20.2956084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,259.20*76
2024-08-31T12:57:21.2953119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,259.07*73
2024-08-31T12:57:22.2858199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,258.90*55
2024-08-31T12:57:23.2857534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,259.16*5E
2024-08-31T12:57:24.2855127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,259.42*7D
2024-08-31T12:57:25.2852846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,259.35*7C
2024-08-31T12:57:26.2850411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,259.03*58
2024-08-31T12:57:27.2848642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,258.89*5E
2024-08-31T12:57:28.2846346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,258.96*56
2024-08-31T12:57:29.2845751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,258.94*7F
2024-08-31T12:57:30.2842665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,258.80*58
2024-08-31T12:57:31.2840803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,258.70*7D
2024-08-31T12:57:32.2839470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,258.67*72
2024-08-31T12:57:33.2837031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,258.73*73
2024-08-31T12:57:34.2834743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,258.94*76
2024-08-31T12:57:35.2919584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,259.01*7D
2024-08-31T12:57:36.2809715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.28,258.85*74
2024-08-31T12:57:37.2842861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.50,258.73*71
2024-08-31T12:57:38.2840924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,258.64*54
2024-08-31T12:57:39.2838946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,258.39*79
2024-08-31T12:57:40.2836963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,258.15*7D
2024-08-31T12:57:41.2835422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.08,258.05*51
2024-08-31T12:57:42.2833301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,258.16*5F
2024-08-31T12:57:43.2830837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,258.39*58
2024-08-31T12:57:44.2851903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.83,258.51*53
2024-08-31T12:57:45.2903896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.12,258.48*52
2024-08-31T12:57:46.2900721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.90,258.38*5E
2024-08-31T12:57:47.2899283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,258.29*72
2024-08-31T12:57:48.2896895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,258.23*7C
2024-08-31T12:57:49.2810291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,258.17*5F
2024-08-31T12:57:50.2807845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,257.98*57
2024-08-31T12:57:51.2805725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,257.97*5D
2024-08-31T12:57:52.2959396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,258.19*7D
2024-08-31T12:57:53.2957951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.44,258.38*51
2024-08-31T12:57:54.2831286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.69,258.37*52
2024-08-31T12:57:55.2829618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,258.23*5A
2024-08-31T12:57:56.2827460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,258.09*54
2024-08-31T12:57:57.2825748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,258.18*53
2024-08-31T12:57:58.2823784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,258.45*7C
2024-08-31T12:57:59.2978151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.41,258.67*70
2024-08-31T12:58:00.2819640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,258.77*5B
2024-08-31T12:58:01.2817805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,258.85*75
2024-08-31T12:58:02.2815990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,258.83*57
2024-08-31T12:58:03.2813608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.93,258.72*55
2024-08-31T12:58:04.2812931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,258.63*5B
2024-08-31T12:58:05.2966274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.16,258.80*7B
2024-08-31T12:58:06.2964141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.80,259.29*79
2024-08-31T12:58:07.2961719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.92,259.64*57
2024-08-31T12:58:08.2960316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.63,259.63*73
2024-08-31T12:58:09.2802158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.53,259.42*71
2024-08-31T12:58:10.2838401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.49,259.29*5F
2024-08-31T12:58:11.2835943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,259.16*77
2024-08-31T12:58:12.2834164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.52,259.14*74
2024-08-31T12:58:13.2832422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.51,259.29*7E
2024-08-31T12:58:14.2831012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,259.38*79
2024-08-31T12:58:15.2828080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,259.45*71
2024-08-31T12:58:16.2826694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,259.58*72
2024-08-31T12:58:17.2824733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,259.60*79
2024-08-31T12:58:18.2978309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,259.58*7F
2024-08-31T12:58:19.2976836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,259.53*78
2024-08-31T12:58:20.2974469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,259.32*5F
2024-08-31T12:58:21.2819782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,259.07*5D
2024-08-31T12:58:22.2817536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,258.82*51
2024-08-31T12:58:23.2868107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,258.83*7F
2024-08-31T12:58:24.2892759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,259.17*73
2024-08-31T12:58:25.2890967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,259.19*7E
2024-08-31T12:58:26.2888624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.68,258.95*71
2024-08-31T12:58:27.2886081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.25,258.80*7D
2024-08-31T12:58:28.2884411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.86,258.74*7A
2024-08-31T12:58:29.2881987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,258.59*76
2024-08-31T12:58:30.2880872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,258.44*7B
2024-08-31T12:58:31.2880023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,258.40*74
2024-08-31T12:58:32.2875933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,258.29*5B
2024-08-31T12:58:33.2874244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,258.17*7E
2024-08-31T12:58:34.2872352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,258.18*72
2024-08-31T12:58:35.2870599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.57,258.28*77
2024-08-31T12:58:36.2868499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,258.40*74
2024-08-31T12:58:37.2908587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,258.39*53
2024-08-31T12:58:38.2906176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.19,258.12*7D
2024-08-31T12:58:39.2904222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.36,257.83*7C
2024-08-31T12:58:40.2945277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,257.77*54
2024-08-31T12:58:41.2943483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,257.90*77
2024-08-31T12:58:42.2942067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,258.13*7E
2024-08-31T12:58:43.2939926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,258.36*76
2024-08-31T12:58:44.2937768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,258.45*72
2024-08-31T12:58:45.2935921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,258.21*79
2024-08-31T12:58:46.2934626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,257.90*5B
2024-08-31T12:58:47.2932090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,258.01*76
2024-08-31T12:58:48.2929866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,258.39*74
2024-08-31T12:58:49.2928188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,258.54*76
2024-08-31T12:58:50.2926569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,258.34*5F
2024-08-31T12:58:51.2925020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,258.11*5A
2024-08-31T12:58:52.2922107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,258.12*51
2024-08-31T12:58:53.2920385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,258.26*72
2024-08-31T12:58:54.2918182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,258.28*7C
2024-08-31T12:58:55.2916386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,258.32*5C
2024-08-31T12:58:56.2914398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,258.60*5E
2024-08-31T12:58:57.2911893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,258.70*71
2024-08-31T12:58:58.2910692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,258.79*7B
2024-08-31T12:58:59.2907967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,258.91*7F
2024-08-31T12:59:00.2906826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,258.84*78
2024-08-31T12:59:01.2904356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,258.73*5E
2024-08-31T12:59:02.2902659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,258.77*5F
2024-08-31T12:59:03.2900670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,258.97*56
2024-08-31T12:59:04.2899393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,259.10*7C
2024-08-31T12:59:05.2896504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,259.15*79
2024-08-31T12:59:06.2894888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,259.30*71
2024-08-31T12:59:07.2892759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,259.46*78
2024-08-31T12:59:08.2890573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,259.52*70
2024-08-31T12:59:09.2888605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,259.61*74
2024-08-31T12:59:10.2886193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,259.69*52
2024-08-31T12:59:11.2884862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,259.47*5D
2024-08-31T12:59:12.2884849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,259.44*56
2024-08-31T12:59:13.2881523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,259.73*7D
2024-08-31T12:59:14.2879425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,259.88*70
2024-08-31T12:59:15.2877174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,259.96*76
2024-08-31T12:59:16.2874696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,260.15*79
2024-08-31T12:59:17.2873368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,260.10*55
2024-08-31T12:59:18.2870158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,259.72*5A
2024-08-31T12:59:19.2893454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,259.62*51
2024-08-31T12:59:20.2890686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,259.83*70
2024-08-31T12:59:21.2926647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,260.01*7D
2024-08-31T12:59:22.2925327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,260.24*77
2024-08-31T12:59:23.2923182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,260.19*75
2024-08-31T12:59:24.2921653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,259.89*5D
2024-08-31T12:59:25.2919386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,259.75*57
2024-08-31T12:59:26.2917279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,259.87*74
2024-08-31T12:59:27.2915664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,259.95*7F
2024-08-31T12:59:28.2913492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,259.78*7F
2024-08-31T12:59:29.2910807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,259.64*5C
2024-08-31T12:59:30.2909480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,259.69*52
2024-08-31T12:59:31.2907560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,259.84*75
2024-08-31T12:59:32.2905518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.19,259.86*5E
2024-08-31T12:59:33.2902528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,259.58*79
2024-08-31T12:59:34.2901458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,259.19*5A
2024-08-31T12:59:35.2899128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,259.20*53
2024-08-31T12:59:36.2952893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,259.63*77
2024-08-31T12:59:37.2951031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.49,259.98*7A
2024-08-31T12:59:38.2948930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,259.77*70
2024-08-31T12:59:39.2947670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.38,259.12*75
2024-08-31T12:59:40.2945144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.01,258.60*5C
2024-08-31T12:59:41.2943247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,258.58*58
2024-08-31T12:59:42.2941605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.17,259.08*73
2024-08-31T12:59:43.2939114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.79,259.41*74
2024-08-31T12:59:44.2838600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,259.19*7B
2024-08-31T12:59:45.2836693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,258.87*54
2024-08-31T12:59:46.2834943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.09,258.65*5E
2024-08-31T12:59:47.2832608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,258.60*57
2024-08-31T12:59:48.2986707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,258.66*7A
2024-08-31T12:59:49.2985086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.32,258.54*7D
2024-08-31T12:59:50.2848321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,258.51*72
2024-08-31T12:59:51.2846245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,258.59*53
2024-08-31T12:59:52.2844312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,258.64*5A
2024-08-31T12:59:53.2842349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,258.74*75
2024-08-31T12:59:54.2840823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,258.73*76
2024-08-31T12:59:55.2839079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,258.55*78
2024-08-31T12:59:56.2837340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,258.44*55
2024-08-31T12:59:57.2867707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,258.60*59
2024-08-31T12:59:58.2888402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,258.83*57
2024-08-31T12:59:59.2904268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,258.94*72
2024-08-31T13:00:00.2902101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,259.01*7B
2024-08-31T13:00:01.2900108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,258.96*7C
2024-08-31T13:00:02.2898378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,258.99*5B
2024-08-31T13:00:03.2896764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,259.20*5A
2024-08-31T13:00:04.2921535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,259.29*56
2024-08-31T13:00:05.2919485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,259.09*78
2024-08-31T13:00:06.2917363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,258.94*73
2024-08-31T13:00:07.2829574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,259.04*5B
2024-08-31T13:00:08.2827432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,259.29*53
2024-08-31T13:00:09.2982270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,259.54*7E
2024-08-31T13:00:10.2980042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.78,259.65*51
2024-08-31T13:00:11.2820322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.70,259.43*76
2024-08-31T13:00:12.2819750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,259.05*56
2024-08-31T13:00:13.2873619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,259.11*5A
2024-08-31T13:00:14.2871608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.29,259.51*74
2024-08-31T13:00:15.2869615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.30,259.71*74
2024-08-31T13:00:16.2867422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,259.72*7C
2024-08-31T13:00:17.2865812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.16,259.82*73
2024-08-31T13:00:18.2894815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.89,259.84*78
2024-08-31T13:00:19.2893152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,259.74*5D
2024-08-31T13:00:20.2948307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,259.67*55
2024-08-31T13:00:21.2946126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,259.69*55
2024-08-31T13:00:22.2944393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,259.53*74
2024-08-31T13:00:23.2941852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,259.45*72
2024-08-31T13:00:24.2940282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,259.80*78
2024-08-31T13:00:25.2937885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,260.13*7B
2024-08-31T13:00:26.2936013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,260.10*7A
2024-08-31T13:00:27.2933394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,259.73*59
2024-08-31T13:00:28.2930987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,259.36*5E
2024-08-31T13:00:29.2930345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,259.30*5A
2024-08-31T13:00:30.2928685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,259.50*75
2024-08-31T13:00:31.2927092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.13,259.78*78
2024-08-31T13:00:32.2924965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.54,259.85*78
2024-08-31T13:00:33.2921971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,259.73*79
2024-08-31T13:00:34.2919608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,259.76*5B
2024-08-31T13:00:35.3000030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,259.90*56
2024-08-31T13:00:36.2916647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,259.83*5C
2024-08-31T13:00:37.2915190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,259.51*73
2024-08-31T13:00:38.2912700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,259.40*77
2024-08-31T13:00:39.2911793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,259.51*71
2024-08-31T13:00:40.2909058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,259.61*5C
2024-08-31T13:00:41.2906917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,259.57*79
2024-08-31T13:00:42.2905068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,259.55*5D
2024-08-31T13:00:43.2902452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,259.65*7C
2024-08-31T13:00:44.2901238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,259.72*76
2024-08-31T13:00:45.2899361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,259.76*5F
2024-08-31T13:00:46.2897130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,259.66*55
2024-08-31T13:00:47.2952093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,259.38*5B
2024-08-31T13:00:48.2950131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,259.33*7E
2024-08-31T13:00:49.2947940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,259.67*71
2024-08-31T13:00:50.2946427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,259.81*73
2024-08-31T13:00:51.2848197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,259.71*5C
2024-08-31T13:00:52.2846416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.19,259.58*79
2024-08-31T13:00:53.2844115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,259.34*72
2024-08-31T13:00:54.2998525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,259.19*76
2024-08-31T13:00:55.2996292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,259.11*73
2024-08-31T13:00:56.2838009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,258.91*78
2024-08-31T13:00:57.2836105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,258.78*50
2024-08-31T13:00:58.2834304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,258.78*5C
2024-08-31T13:00:59.2832391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,258.82*52
2024-08-31T13:01:00.2987008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.22,258.70*5E
2024-08-31T13:01:01.2984368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.22,258.60*5B
2024-08-31T13:01:02.2982700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,258.76*52
2024-08-31T13:01:03.2886812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,259.06*72
2024-08-31T13:01:04.2886097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,259.08*7E
2024-08-31T13:01:05.2882880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,258.57*59
2024-08-31T13:01:06.2879633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,258.11*59
2024-08-31T13:01:07.2879231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,258.14*52
2024-08-31T13:01:08.2877037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,258.30*73
2024-08-31T13:01:09.2874840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.42,258.33*7C
2024-08-31T13:01:10.2872835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,258.43*72
2024-08-31T13:01:11.2870963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,258.59*7A
2024-08-31T13:01:12.2869534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,258.71*78
2024-08-31T13:01:13.2867186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,258.72*7A
2024-08-31T13:01:14.2865900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,258.67*5D
2024-08-31T13:01:15.2862562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,258.62*53
2024-08-31T13:01:16.2861819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,258.35*76
2024-08-31T13:01:17.2858966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,258.22*7B
2024-08-31T13:01:18.2856988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,258.55*77
2024-08-31T13:01:19.2856256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,258.72*7D
2024-08-31T13:01:20.2853380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,258.61*5A
2024-08-31T13:01:21.2850963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,258.41*74
2024-08-31T13:01:22.2849858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,258.34*78
2024-08-31T13:01:23.2847448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,258.60*56
2024-08-31T13:01:24.2846770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,258.74*57
2024-08-31T13:01:25.2844920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,258.38*5F
2024-08-31T13:01:26.2842076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.10,257.93*78
2024-08-31T13:01:27.2839439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,257.94*7A
2024-08-31T13:01:28.2993838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.03,258.42*7E
2024-08-31T13:01:29.2991826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.03,258.68*7F
2024-08-31T13:01:30.2989605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,258.47*76
2024-08-31T13:01:31.2968010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,258.35*5D
2024-08-31T13:01:32.2965867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,258.40*59
2024-08-31T13:01:33.2964575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,258.25*5C
2024-08-31T13:01:34.2962280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,258.12*71
2024-08-31T13:01:35.2960748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,258.25*75
2024-08-31T13:01:36.2957859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,258.56*7F
2024-08-31T13:01:37.2867502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,258.90*77
2024-08-31T13:01:38.2950275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,259.17*5D
2024-08-31T13:01:39.2947944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,259.34*79
2024-08-31T13:01:40.2946530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,259.39*78
2024-08-31T13:01:41.2944695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,259.35*73
2024-08-31T13:01:42.2942287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,259.13*77
2024-08-31T13:01:43.2940723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,259.01*50
2024-08-31T13:01:44.2971918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,259.11*5A
2024-08-31T13:01:45.2969188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,259.38*73
2024-08-31T13:01:46.2966908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,259.81*53
2024-08-31T13:01:47.2872137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,260.10*7A
2024-08-31T13:01:48.2890223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,259.91*72
2024-08-31T13:01:49.2888366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,259.25*5B
2024-08-31T13:01:50.2980732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,258.80*51
2024-08-31T13:01:51.2978126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,259.06*56
2024-08-31T13:01:52.2945795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,259.43*72
2024-08-31T13:01:53.2943814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.55,259.51*56
2024-08-31T13:01:54.2942024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,259.41*59
2024-08-31T13:01:55.2940353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,259.14*54
2024-08-31T13:01:56.2937617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,258.96*52
2024-08-31T13:01:57.2965412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,259.04*78
2024-08-31T13:01:58.2962620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.08,259.29*79
2024-08-31T13:01:59.2961335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.64,259.13*76
2024-08-31T13:02:00.2959203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,258.58*51
2024-08-31T13:02:01.2957115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.06,258.29*53
2024-08-31T13:02:02.2955086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,258.50*55
2024-08-31T13:02:03.2953063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,258.85*7E
2024-08-31T13:02:04.2951045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.71,258.90*7E
2024-08-31T13:02:05.2850988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,258.80*5D
2024-08-31T13:02:06.2848696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.04,258.69*7F
2024-08-31T13:02:07.2919512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.27,258.62*76
2024-08-31T13:02:08.2918454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,258.58*5B
2024-08-31T13:02:09.2916610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,258.55*72
2024-08-31T13:02:10.2913969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,258.67*74
2024-08-31T13:02:11.2912700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,259.04*7D
2024-08-31T13:02:12.2910119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,259.36*7D
2024-08-31T13:02:13.2908047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,259.17*75
2024-08-31T13:02:14.2906384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,258.68*7B
2024-08-31T13:02:15.2905538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,258.48*5B
2024-08-31T13:02:16.2902315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,258.49*71
2024-08-31T13:02:17.2900780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,258.65*7B
2024-08-31T13:02:18.2899042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,258.94*71
2024-08-31T13:02:19.2896519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,259.12*74
2024-08-31T13:02:20.2893981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,259.02*75
2024-08-31T13:02:21.2832954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,258.73*79
2024-08-31T13:02:22.2986998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,258.61*72
2024-08-31T13:02:23.2985412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,258.86*7C
2024-08-31T13:02:24.2982894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,259.05*7D
2024-08-31T13:02:25.2825314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,259.01*78
2024-08-31T13:02:26.2979334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,258.98*57
2024-08-31T13:02:27.2976918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,259.05*78
2024-08-31T13:02:28.2975353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.37,259.16*7C
2024-08-31T13:02:29.2973771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.69,259.41*7F
2024-08-31T13:02:30.2856394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,259.55*71
2024-08-31T13:02:31.2854519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.91,259.59*77
2024-08-31T13:02:32.2871946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.65,259.47*74
2024-08-31T13:02:33.2870804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,259.23*53
2024-08-31T13:02:34.2868779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,259.18*51
2024-08-31T13:02:35.2866332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,259.32*77
2024-08-31T13:02:36.2864917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,259.57*72
2024-08-31T13:02:37.2862520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,259.51*77
2024-08-31T13:02:38.2860904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,259.24*72
2024-08-31T13:02:39.2859186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,259.36*7D
2024-08-31T13:02:40.2856756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,259.44*58
2024-08-31T13:02:41.2905183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,259.32*5F
2024-08-31T13:02:42.2903418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,259.19*78
2024-08-31T13:02:43.2900595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,258.94*57
2024-08-31T13:02:44.2899025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,258.60*53
2024-08-31T13:02:45.2897315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,258.64*79
2024-08-31T13:02:46.2894969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,258.95*77
2024-08-31T13:02:47.2893708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,259.10*7A
2024-08-31T13:02:48.2891625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.95,258.92*5E
2024-08-31T13:02:49.2858632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.18,258.66*77
2024-08-31T13:02:50.2857720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.48,258.48*7E
2024-08-31T13:02:51.2855127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,258.45*5C
2024-08-31T13:02:52.2852928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,258.47*7B
2024-08-31T13:02:53.3006742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,258.47*7A
2024-08-31T13:02:54.2848746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,258.53*70
2024-08-31T13:02:55.2876888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,258.60*54
2024-08-31T13:02:56.2845529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,258.60*56
2024-08-31T13:02:57.2843056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,258.44*56
2024-08-31T13:02:58.2997593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,258.28*74
2024-08-31T13:02:59.2994983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,258.35*76
2024-08-31T13:03:00.2992987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.73,258.54*5D
2024-08-31T13:03:01.2990991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.70,258.48*52
2024-08-31T13:03:02.2833319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,258.22*58
2024-08-31T13:03:03.2987619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,258.14*5F
2024-08-31T13:03:04.2985180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,258.26*5D
2024-08-31T13:03:05.2864055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,258.40*72
2024-08-31T13:03:06.2862641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.63,258.73*59
2024-08-31T13:03:07.2860527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.26,259.08*5E
2024-08-31T13:03:08.2858130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.75,259.17*53
2024-08-31T13:03:09.2856126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,258.97*55
2024-08-31T13:03:10.2854889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.08,258.62*55
2024-08-31T13:03:11.2851940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.76,258.64*59
2024-08-31T13:03:12.3006678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.12,258.92*7A
2024-08-31T13:03:13.3004735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.44,259.16*73
2024-08-31T13:03:14.2846891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.85,259.47*5D
2024-08-31T13:03:15.2844614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.90,259.49*59
2024-08-31T13:03:16.2842517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,259.32*58
2024-08-31T13:03:17.2840305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,259.27*5C
2024-08-31T13:03:18.2838581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,259.38*54
2024-08-31T13:03:19.2865062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,259.46*70
2024-08-31T13:03:20.2862910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,259.42*75
2024-08-31T13:03:21.2861110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.86,259.57*56
2024-08-31T13:03:22.2859290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.41,259.69*56
2024-08-31T13:03:23.2857711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,259.59*50
2024-08-31T13:03:24.2856509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,259.61*7B
2024-08-31T13:03:25.2854538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,259.88*77
2024-08-31T13:03:26.2884593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,259.94*78
2024-08-31T13:03:27.2882382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,259.74*5B
2024-08-31T13:03:28.2881174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,259.52*53
2024-08-31T13:03:29.2879403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,259.52*70
2024-08-31T13:03:30.2876494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.38,259.69*5C
2024-08-31T13:03:31.2874563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.75,259.68*52
2024-08-31T13:03:32.2873692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,259.65*52
2024-08-31T13:03:33.2871861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,259.80*5B
2024-08-31T13:03:34.2868771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,259.74*5E
2024-08-31T13:03:35.2867592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,259.49*5B
2024-08-31T13:03:36.2907353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,259.42*55
2024-08-31T13:03:37.2905188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.78,259.57*56
2024-08-31T13:03:38.2904062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.75,259.77*59
2024-08-31T13:03:39.2901700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.34,259.85*50
2024-08-31T13:03:40.2899772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,259.46*59
2024-08-31T13:03:41.2944030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.72,258.97*55
2024-08-31T13:03:42.2942684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.76,258.94*7D
2024-08-31T13:03:43.2941172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.70,259.20*71
2024-08-31T13:03:44.2939350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.54,259.51*7A
2024-08-31T13:03:45.2936757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.11,259.66*5E
2024-08-31T13:03:46.2935321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.31,259.46*7A
2024-08-31T13:03:47.2932932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.43,259.10*7A
2024-08-31T13:03:48.2975069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.58,258.75*52
2024-08-31T13:03:49.2972438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,258.61*51
2024-08-31T13:03:50.2970641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,258.66*7E
2024-08-31T13:03:51.2851629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.04,258.80*57
2024-08-31T13:03:52.2850307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.22,258.90*56
2024-08-31T13:03:53.3004333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,258.85*77
2024-08-31T13:03:54.2846031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,258.72*5D
2024-08-31T13:03:55.2844255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,258.70*5A
2024-08-31T13:03:56.2884507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,258.63*59
2024-08-31T13:03:57.2883517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,258.61*5C
2024-08-31T13:03:58.2881018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,258.61*75
2024-08-31T13:03:59.2879487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,258.63*7B
2024-08-31T13:04:00.2960845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,258.80*7C
2024-08-31T13:04:01.2957761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,258.88*58
2024-08-31T13:04:02.2955831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,258.79*52
2024-08-31T13:04:03.2984636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,258.71*58
2024-08-31T13:04:04.2982200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,258.66*5E
2024-08-31T13:04:05.2980314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,258.72*77
2024-08-31T13:04:06.2978785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,258.99*76
2024-08-31T13:04:07.2977416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,259.12*7E
2024-08-31T13:04:08.2974291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,259.08*50
2024-08-31T13:04:09.2973036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,258.94*5A
2024-08-31T13:04:10.2970844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,258.63*53
2024-08-31T13:04:11.2838075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,258.39*5E
2024-08-31T13:04:12.2992050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,258.31*7F
2024-08-31T13:04:13.2989551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,258.37*76
2024-08-31T13:04:14.3010596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,258.58*7E
2024-08-31T13:04:15.3008281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,258.96*7A
2024-08-31T13:04:16.3032781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,259.05*75
2024-08-31T13:04:17.3004627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,258.91*50
2024-08-31T13:04:18.2846518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.30,258.88*5D
2024-08-31T13:04:19.2845058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.27,258.78*52
2024-08-31T13:04:20.2842595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,258.44*5A
2024-08-31T13:04:21.2937667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,258.02*72
2024-08-31T13:04:22.2934384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,257.78*77
2024-08-31T13:04:23.2933270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.81,257.95*78
2024-08-31T13:04:24.2931685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.25,258.55*78
2024-08-31T13:04:25.2929448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,258.99*58
2024-08-31T13:04:26.2928953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,258.92*78
2024-08-31T13:04:27.2926335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,258.56*52
2024-08-31T13:04:28.2923825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.72,258.22*55
2024-08-31T13:04:29.2921526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.94,258.07*53
2024-08-31T13:04:30.2946070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,258.22*76
2024-08-31T13:04:31.2944490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.68,258.54*73
2024-08-31T13:04:32.2942193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.24,258.77*5C
2024-08-31T13:04:33.2940566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.78,258.90*50
2024-08-31T13:04:34.2937855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.51,258.74*74
2024-08-31T13:04:35.3042720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.26,258.45*5B
2024-08-31T13:04:36.2933548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,258.50*5C
2024-08-31T13:04:37.2931827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,258.82*7E
2024-08-31T13:04:38.2955949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,259.14*7C
2024-08-31T13:04:39.2954174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,259.08*72
2024-08-31T13:04:40.2950983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,258.73*50
2024-08-31T13:04:41.2950208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,258.65*5C
2024-08-31T13:04:42.2947940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,258.87*76
2024-08-31T13:04:43.2916934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,259.15*56
2024-08-31T13:04:44.3001833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,259.58*72
2024-08-31T13:04:45.2938004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,259.83*7A
2024-08-31T13:04:46.2957203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,259.65*5C
2024-08-31T13:04:47.2955095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.76,259.37*59
2024-08-31T13:04:48.2953566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.24,259.29*55
2024-08-31T13:04:49.2951218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,259.31*75
2024-08-31T13:04:50.3033726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.40,259.53*77
2024-08-31T13:04:51.2946998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.35,259.98*7D
2024-08-31T13:04:52.2944787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,260.36*7A
2024-08-31T13:04:53.2944220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,260.64*58
2024-08-31T13:04:54.2940768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.90,260.63*7A
2024-08-31T13:04:55.2939885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.93,260.17*7D
2024-08-31T13:04:56.2937672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,259.85*5A
2024-08-31T13:04:57.2935884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,260.01*50
2024-08-31T13:04:58.2933777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.66,260.24*7A
2024-08-31T13:04:59.2934378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.95,260.42*71
2024-08-31T13:05:00.2932421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,260.75*7C
2024-08-31T13:05:01.2931258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,260.99*79
2024-08-31T13:05:02.2928461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.43,260.74*7F
2024-08-31T13:05:03.2926849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.11,260.24*7F
2024-08-31T13:05:04.2960251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.61,259.84*54
2024-08-31T13:05:05.2957772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,259.75*75
2024-08-31T13:05:06.2955644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.80,259.95*7B
2024-08-31T13:05:07.2953991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.42,259.90*7A
2024-08-31T13:05:08.2951375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,259.68*7D
2024-08-31T13:05:09.2968685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,259.44*55
2024-08-31T13:05:10.2901577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,259.29*55
2024-08-31T13:05:11.2899978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,259.33*5F
2024-08-31T13:05:12.2898633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,259.45*5B
2024-08-31T13:05:13.2895572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,259.43*57
2024-08-31T13:05:14.2964637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,258.89*77
2024-08-31T13:05:15.2963497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,258.22*5F
2024-08-31T13:05:16.2855129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,258.06*52
2024-08-31T13:05:17.3009424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,258.23*73
2024-08-31T13:05:18.3007840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.28,258.58*7D
2024-08-31T13:05:19.3005873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.31,258.67*5C
2024-08-31T13:05:20.2847672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,258.19*74
2024-08-31T13:05:21.2845514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.72,257.74*52
2024-08-31T13:05:22.3001014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.15,257.56*53
2024-08-31T13:05:23.2997723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,257.56*7F
2024-08-31T13:05:24.2995510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.69,257.67*7C
2024-08-31T13:05:25.2879231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.52,257.68*71
2024-08-31T13:05:26.2876493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,257.70*5A
2024-08-31T13:05:27.2875844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,257.71*5C
2024-08-31T13:05:28.2875229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,257.89*52
2024-08-31T13:05:29.2872255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,258.02*5A
2024-08-31T13:05:30.2869922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.78,257.87*5B
2024-08-31T13:05:31.2867931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,257.70*5B
2024-08-31T13:05:32.2866688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,257.62*54
2024-08-31T13:05:33.2864268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,257.82*59
2024-08-31T13:05:34.2862407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,258.28*5C
2024-08-31T13:05:35.3015622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,258.40*70
2024-08-31T13:05:36.2858062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,258.36*7A
2024-08-31T13:05:37.2855619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,258.44*72
2024-08-31T13:05:38.2854312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,258.23*5B
2024-08-31T13:05:39.2945053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,258.15*50
2024-08-31T13:05:40.2942083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,258.50*77
2024-08-31T13:05:41.2940498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.04,258.97*7D
2024-08-31T13:05:42.2938170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.68,259.16*51
2024-08-31T13:05:43.2936039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,259.22*56
2024-08-31T13:05:44.2933632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.10,259.09*56
2024-08-31T13:05:45.2932999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.66,258.71*52
2024-08-31T13:05:46.2930542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.23,258.59*56
2024-08-31T13:05:47.2928528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,258.79*7C
2024-08-31T13:05:48.2926272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.46,259.28*7E
2024-08-31T13:05:49.2924170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.81,259.81*55
2024-08-31T13:05:50.2922243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.99,259.96*5A
2024-08-31T13:05:51.2919962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,259.81*7E
2024-08-31T13:05:52.2918397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,259.53*5E
2024-08-31T13:05:53.2916025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,259.37*5F
2024-08-31T13:05:54.2914184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,259.40*50
2024-08-31T13:05:55.2912041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,259.47*7F
2024-08-31T13:05:56.2910444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,259.66*53
2024-08-31T13:05:57.2908544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,259.77*76
2024-08-31T13:05:58.2906519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,259.83*7E
2024-08-31T13:05:59.2905139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.65,260.06*55
2024-08-31T13:06:00.2902492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.61,260.21*50
2024-08-31T13:06:01.2901300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.22,259.98*74
2024-08-31T13:06:02.2898911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,259.71*53
2024-08-31T13:06:03.2896252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.43,259.59*5C
2024-08-31T13:06:04.2895181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.21,259.37*58
2024-08-31T13:06:05.2892908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.42,259.17*73
2024-08-31T13:06:06.2890739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,259.36*72
2024-08-31T13:06:07.2888943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.63,259.74*5A
2024-08-31T13:06:08.2886307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.75,259.79*57
2024-08-31T13:06:09.2916837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.35,259.39*7A
2024-08-31T13:06:10.2914986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,258.92*59
2024-08-31T13:06:11.2912214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,258.84*50
2024-08-31T13:06:12.2939004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,258.97*7C
2024-08-31T13:06:13.2937777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,259.00*71
2024-08-31T13:06:14.2933785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,258.99*77
2024-08-31T13:06:15.2933497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,258.56*77
2024-08-31T13:06:16.2930968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,257.99*50
2024-08-31T13:06:17.2929469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,257.93*59
2024-08-31T13:06:18.2927935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,258.32*79
2024-08-31T13:06:19.2925177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.23,258.66*5D
2024-08-31T13:06:20.3011194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.72,258.62*5C
2024-08-31T13:06:21.2853833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,258.45*77
2024-08-31T13:06:22.2851259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,258.34*54
2024-08-31T13:06:23.2849999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,258.07*54
2024-08-31T13:06:24.3003789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,257.85*5B
2024-08-31T13:06:25.2906162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,258.05*78
2024-08-31T13:06:26.2904942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,258.35*78
2024-08-31T13:06:27.2902982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,258.44*7B
2024-08-31T13:06:28.2920675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,258.37*7B
2024-08-31T13:06:29.2918783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,258.30*5B
2024-08-31T13:06:30.2916766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,258.31*56
2024-08-31T13:06:31.2914960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,258.49*72
2024-08-31T13:06:32.2912167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,258.79*7B
2024-08-31T13:06:33.2910878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,259.00*5F
2024-08-31T13:06:34.2908265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,258.97*7E
2024-08-31T13:06:35.2906604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,258.72*5D
2024-08-31T13:06:36.2905377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,258.29*59
2024-08-31T13:06:37.2902456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,258.06*74
2024-08-31T13:06:38.2901238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,258.34*77
2024-08-31T13:06:39.2899247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,258.95*71
2024-08-31T13:06:40.2915513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,259.21*59
2024-08-31T13:06:41.2913120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.86,258.98*73
2024-08-31T13:06:42.2961386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.29,258.71*70
2024-08-31T13:06:43.2989118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,258.72*53
2024-08-31T13:06:44.2877210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,258.96*76
2024-08-31T13:06:45.2875724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,259.08*7F
2024-08-31T13:06:46.2934972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,258.81*55
2024-08-31T13:06:47.2933352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.03,258.54*74
2024-08-31T13:06:48.2968506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,258.61*5B
2024-08-31T13:06:49.2966174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,258.81*77
2024-08-31T13:06:50.2965252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.67,258.96*7C
2024-08-31T13:06:51.2963654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,258.89*78
2024-08-31T13:06:52.2994848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,258.78*5D
2024-08-31T13:06:53.2905808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,258.88*5F
2024-08-31T13:06:54.2904057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,259.03*53
2024-08-31T13:06:55.2902595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,258.90*58
2024-08-31T13:06:56.2899977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.50,258.71*78
2024-08-31T13:06:57.2898224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,258.68*72
2024-08-31T13:06:58.2895945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,258.73*71
2024-08-31T13:06:59.2894255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,258.82*70
2024-08-31T13:07:00.2892078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.10,259.20*77
2024-08-31T13:07:01.2890734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,259.57*7A
2024-08-31T13:07:02.2888819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,259.53*5A
2024-08-31T13:07:03.2886680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.30,259.34*71
2024-08-31T13:07:04.2884139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.74,259.21*7C
2024-08-31T13:07:05.2882827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,258.99*50
2024-08-31T13:07:06.2879038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,258.86*7D
2024-08-31T13:07:07.2878160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.39,258.94*73
2024-08-31T13:07:08.2947547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.04,259.11*7D
2024-08-31T13:07:09.2945640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,259.17*73
2024-08-31T13:07:10.2943839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,259.27*50
2024-08-31T13:07:11.2969729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,259.40*55
2024-08-31T13:07:12.2969655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.83,259.44*79
2024-08-31T13:07:13.3004380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.78,259.22*7D
2024-08-31T13:07:14.3001900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,258.97*77
2024-08-31T13:07:15.3000002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,259.04*7D
2024-08-31T13:07:16.2998077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,259.24*7D
2024-08-31T13:07:17.2996775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,259.34*7F
2024-08-31T13:07:18.2993916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,259.40*5E
2024-08-31T13:07:19.2992108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,259.48*51
2024-08-31T13:07:20.2990355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,259.49*71
2024-08-31T13:07:21.2988348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,259.43*7B
2024-08-31T13:07:22.2853932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,259.42*55
2024-08-31T13:07:23.3008077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,259.48*73
2024-08-31T13:07:24.3079322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,259.68*74
2024-08-31T13:07:25.3003682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.71,259.84*51
2024-08-31T13:07:26.3001330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.63,259.80*7E
2024-08-31T13:07:27.2999989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,259.60*50
2024-08-31T13:07:28.2997790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,259.32*54
2024-08-31T13:07:29.3001968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,259.36*7D
2024-08-31T13:07:30.3000309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.73,259.78*7C
2024-08-31T13:07:31.2998403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.47,260.11*7C
2024-08-31T13:07:32.2880467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,260.14*50
2024-08-31T13:07:33.2878786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.64,259.96*73
2024-08-31T13:07:34.2877193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.29,259.66*55
2024-08-31T13:07:35.2874439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,259.58*5E
2024-08-31T13:07:36.2872668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.50,259.73*75
2024-08-31T13:07:37.3026592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.89,259.78*72
2024-08-31T13:07:38.3024926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,259.65*72
2024-08-31T13:07:39.2867228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,259.45*5E
2024-08-31T13:07:40.2864718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.70,259.45*7D
2024-08-31T13:07:41.2862607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.22,259.62*72
2024-08-31T13:07:42.2861217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,259.64*5F
2024-08-31T13:07:43.3015257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,259.61*77
2024-08-31T13:07:44.2898645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,259.61*7E
2024-08-31T13:07:45.2896278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,259.60*7E
2024-08-31T13:07:46.2895444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,259.69*5A
2024-08-31T13:07:47.2962631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,259.64*5C
2024-08-31T13:07:48.2960871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,259.27*55
2024-08-31T13:07:49.2959589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.60,258.98*54
2024-08-31T13:07:50.2957760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.41,259.21*74
2024-08-31T13:07:51.2955738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.98,259.61*72
2024-08-31T13:07:52.2954288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.54,259.76*7C
2024-08-31T13:07:53.2940657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.73,259.65*7A
2024-08-31T13:07:54.2873211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.06,259.26*7C
2024-08-31T13:07:55.2870706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.44,258.86*77
2024-08-31T13:07:56.2869720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,258.90*7A
2024-08-31T13:07:57.3023036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.97,259.39*72
2024-08-31T13:07:58.3022881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.71,259.81*7B
2024-08-31T13:07:59.3019686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,259.83*75
2024-08-31T13:08:00.2860995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.01,259.56*7D
2024-08-31T13:08:01.2884789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.44,259.45*5C
2024-08-31T13:08:02.2882786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,259.63*5C
2024-08-31T13:08:03.2880179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,259.63*73
2024-08-31T13:08:04.2878504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,259.38*7A
2024-08-31T13:08:05.2876208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,259.21*50
2024-08-31T13:08:06.2903467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,259.22*57
2024-08-31T13:08:07.2928429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,259.43*70
2024-08-31T13:08:08.2926190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,259.76*77
2024-08-31T13:08:09.2924411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,259.84*7A
2024-08-31T13:08:10.2922129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,259.54*52
2024-08-31T13:08:11.2920640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.82,259.30*50
2024-08-31T13:08:12.2918636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,259.62*58
2024-08-31T13:08:13.2941305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.87,260.21*7E
2024-08-31T13:08:14.2939181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,260.32*7C
2024-08-31T13:08:15.2937493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,260.05*5F
2024-08-31T13:08:16.2965851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,259.84*50
2024-08-31T13:08:17.2964029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,259.71*59
2024-08-31T13:08:18.2962159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,259.75*72
2024-08-31T13:08:19.2960172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.43,260.09*75
2024-08-31T13:08:20.2957800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.83,260.47*74
2024-08-31T13:08:21.2956869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,260.48*73
2024-08-31T13:08:22.2955668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.01,260.20*7E
2024-08-31T13:08:23.2953312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.73,260.06*59
2024-08-31T13:08:24.2950746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,260.00*53
2024-08-31T13:08:25.2949343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,259.91*7A
2024-08-31T13:08:26.2946842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,259.76*78
2024-08-31T13:08:27.2945007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,259.56*7E
2024-08-31T13:08:28.2943655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,259.47*5A
2024-08-31T13:08:29.2876994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,259.52*51
2024-08-31T13:08:30.3031580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,259.62*7D
2024-08-31T13:08:31.2912914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,259.67*72
2024-08-31T13:08:32.2910863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,259.43*5C
2024-08-31T13:08:33.2908114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.50,258.76*59
2024-08-31T13:08:34.2907040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.89,257.97*5C
2024-08-31T13:08:35.2904369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,257.61*56
2024-08-31T13:08:36.2903189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.35,257.78*75
2024-08-31T13:08:37.2901166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.49,258.34*7B
2024-08-31T13:08:38.2898812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.72,258.68*50
2024-08-31T13:08:39.2896844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.20,258.42*77
2024-08-31T13:08:40.2894774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.54,258.02*73
2024-08-31T13:08:41.2892410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.49,257.75*5F
2024-08-31T13:08:42.2890677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,257.47*5C
2024-08-31T13:08:43.2940999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,257.22*5E
2024-08-31T13:08:44.2938695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,257.13*73
2024-08-31T13:08:45.2936265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,257.02*7F
2024-08-31T13:08:46.3022986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.02,256.92*70
2024-08-31T13:08:47.3020471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,257.13*50
2024-08-31T13:08:48.2970008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,257.33*7A
2024-08-31T13:08:49.2967336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,257.25*56
2024-08-31T13:08:50.2965768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,257.25*5C
2024-08-31T13:08:51.2963378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,257.40*5C
2024-08-31T13:08:52.2874379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,257.29*5A
2024-08-31T13:08:53.2871818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,256.98*52
2024-08-31T13:08:54.2870353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,256.81*5C
2024-08-31T13:08:55.3024102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,256.85*75
2024-08-31T13:08:56.3023051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.08,257.06*5E
2024-08-31T13:08:57.3020567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.83,257.25*5A
2024-08-31T13:08:58.3018336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,257.32*55
2024-08-31T13:08:59.3016328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,257.57*58
2024-08-31T13:09:00.3014297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,257.74*51
2024-08-31T13:09:01.2868724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,257.45*55
2024-08-31T13:09:02.2887381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,257.22*54
2024-08-31T13:09:03.2884642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,257.35*5C
2024-08-31T13:09:04.2882397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,257.61*51
2024-08-31T13:09:05.2880647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,257.81*75
2024-08-31T13:09:06.2880190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,257.96*72
2024-08-31T13:09:07.2919115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.68,258.25*7A
2024-08-31T13:09:08.2917016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,258.60*75
2024-08-31T13:09:09.2915422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,258.68*7D
2024-08-31T13:09:10.2913478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,258.62*50
2024-08-31T13:09:11.2912090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.43,258.37*55
2024-08-31T13:09:12.2908856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,258.05*51
2024-08-31T13:09:13.2907496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,257.98*5A
2024-08-31T13:09:14.2905029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.14,258.14*73
2024-08-31T13:09:15.2902934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.94,258.45*7E
2024-08-31T13:09:16.2896286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.64,259.04*72
2024-08-31T13:09:17.2893080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.91,259.62*78
2024-08-31T13:09:18.2891674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.65,259.47*71
2024-08-31T13:09:19.2889288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.77,258.76*7C
2024-08-31T13:09:20.2887270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,258.46*51
2024-08-31T13:09:21.2944116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.22,258.81*7F
2024-08-31T13:09:22.2941356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.23,259.30*70
2024-08-31T13:09:23.2939961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,259.35*7C
2024-08-31T13:09:24.2938075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,259.19*51
2024-08-31T13:09:25.2935857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.46,259.26*7C
2024-08-31T13:09:26.2934074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,259.34*74
2024-08-31T13:09:27.2932648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,259.26*55
2024-08-31T13:09:28.2958285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,259.20*5D
2024-08-31T13:09:29.2955465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,259.30*75
2024-08-31T13:09:30.2956258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,259.41*7E
2024-08-31T13:09:31.3019199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,259.53*7B
2024-08-31T13:09:32.2988024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,259.59*56
2024-08-31T13:09:33.2985642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.35,259.67*5F
2024-08-31T13:09:34.2983811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,259.67*59
2024-08-31T13:09:35.2981296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,259.41*52
2024-08-31T13:09:36.2979922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,259.36*5A
2024-08-31T13:09:37.2978089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.11,259.62*52
2024-08-31T13:09:38.2975753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.00,259.96*59
2024-08-31T13:09:39.2973771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,260.27*58
2024-08-31T13:09:40.2971711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,260.13*50
2024-08-31T13:09:41.2970286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,259.67*57
2024-08-31T13:09:42.2968547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.23,259.36*5B
2024-08-31T13:09:43.2966885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,259.41*7A
2024-08-31T13:09:44.2965540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,259.66*7D
2024-08-31T13:09:45.2966023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,259.78*7D
2024-08-31T13:09:46.2965275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,259.67*52
2024-08-31T13:09:47.2962116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,259.62*76
2024-08-31T13:09:48.2960128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,259.80*74
2024-08-31T13:09:49.2959175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.96,259.79*7F
2024-08-31T13:09:50.2957365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.89,259.56*5B
2024-08-31T13:09:51.2955274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,259.45*74
2024-08-31T13:09:52.2985509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,259.50*71
2024-08-31T13:09:53.2983985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.07,259.68*7C
2024-08-31T13:09:54.2982106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,259.87*7C
2024-08-31T13:09:55.2981016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,259.77*7A
2024-08-31T13:09:56.3005450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,259.76*50
2024-08-31T13:09:57.3002724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,259.95*56
2024-08-31T13:09:58.3001769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,259.99*70
2024-08-31T13:09:59.2998424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,259.78*53
2024-08-31T13:10:00.2997629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,259.69*54
2024-08-31T13:10:01.2996235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,259.83*7E
2024-08-31T13:10:02.2993389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,260.03*77
2024-08-31T13:10:03.2991393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,260.12*56
2024-08-31T13:10:04.2990026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,260.12*75
2024-08-31T13:10:05.3011400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,260.15*77
2024-08-31T13:10:06.3009946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,259.90*5D
2024-08-31T13:10:07.3007647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,259.76*76
2024-08-31T13:10:08.3005404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,260.17*71
2024-08-31T13:10:09.2903768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,260.42*75
2024-08-31T13:10:10.2901490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,260.29*59
2024-08-31T13:10:11.2900284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.09,260.00*73
2024-08-31T13:10:12.2898865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,259.72*54
2024-08-31T13:10:13.2894948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,259.61*7C
2024-08-31T13:10:14.2893751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,259.89*75
2024-08-31T13:10:15.3048332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,260.17*7F
2024-08-31T13:10:16.2890830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,260.18*5D
2024-08-31T13:10:17.2888444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.31,259.87*59
2024-08-31T13:10:18.2887878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,259.67*5B
2024-08-31T13:10:19.2885334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,259.63*76
2024-08-31T13:10:20.3039489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.23,259.78*7C
2024-08-31T13:10:21.3037362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.51,260.14*7C
2024-08-31T13:10:22.2880566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,260.17*7F
2024-08-31T13:10:23.2877658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.14,259.74*76
2024-08-31T13:10:24.2876089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.58,259.20*53
2024-08-31T13:10:25.2876084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,258.83*52
2024-08-31T13:10:26.3028682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,258.79*74
2024-08-31T13:10:27.3027123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.12,258.99*72
2024-08-31T13:10:28.2928012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.22,259.09*7B
2024-08-31T13:10:29.2929968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.76,259.13*5F
2024-08-31T13:10:30.2928011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.39,259.05*7E
2024-08-31T13:10:31.2926658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.21,258.74*70
2024-08-31T13:10:32.2923916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,258.46*73
2024-08-31T13:10:33.2922476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,258.54*7C
2024-08-31T13:10:34.2920621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.65,258.81*72
2024-08-31T13:10:35.2918919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,258.63*72
2024-08-31T13:10:36.2916826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,258.10*5F
2024-08-31T13:10:37.2915689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.00,258.01*77
2024-08-31T13:10:38.2913255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.66,258.16*5A
2024-08-31T13:10:39.2910632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.06,258.12*5C
2024-08-31T13:10:40.2906703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.63,258.01*59
2024-08-31T13:10:41.2904230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,258.01*56
2024-08-31T13:10:42.2902779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,258.15*5A
2024-08-31T13:10:43.2900531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,258.30*77
2024-08-31T13:10:44.3054489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,258.31*72
2024-08-31T13:10:45.2931159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,258.12*79
2024-08-31T13:10:46.2929102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,257.93*5D
2024-08-31T13:10:47.2927291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,257.79*55
2024-08-31T13:10:48.2925329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,257.87*70
2024-08-31T13:10:49.2923403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.29,258.21*72
2024-08-31T13:10:50.2963466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.03,258.52*59
2024-08-31T13:10:51.2961663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,258.52*57
2024-08-31T13:10:52.2959806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.57,258.36*5F
2024-08-31T13:10:53.2958286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.49,258.24*5A
2024-08-31T13:10:54.2956868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,258.29*5F
2024-08-31T13:10:55.2955661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,258.50*7B
2024-08-31T13:10:56.2952507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,258.74*79
2024-08-31T13:10:57.2950567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,258.78*5E
2024-08-31T13:10:58.2889655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.52,258.59*78
2024-08-31T13:10:59.2924890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,258.44*55
2024-08-31T13:11:00.2923504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,258.73*7C
2024-08-31T13:11:01.2921126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.15,259.09*7F
2024-08-31T13:11:02.2919310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,258.99*7D
2024-08-31T13:11:03.2917918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,258.86*57
2024-08-31T13:11:04.2934061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,259.01*5D
2024-08-31T13:11:05.2931858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,259.09*7B
2024-08-31T13:11:06.2929782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,258.87*55
2024-08-31T13:11:07.2928248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,258.62*5F
2024-08-31T13:11:08.2926278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,258.68*7F
2024-08-31T13:11:09.2924400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,258.81*7B
2024-08-31T13:11:10.2922610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,259.00*72
2024-08-31T13:11:11.2921061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,259.41*73
2024-08-31T13:11:12.2919016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,259.60*7A
2024-08-31T13:11:13.2916913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,259.26*5B
2024-08-31T13:11:14.2977395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,258.72*5A
2024-08-31T13:11:15.2975805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,258.37*5B
2024-08-31T13:11:16.2973233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,258.30*76
2024-08-31T13:11:17.2971642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,258.46*79
2024-08-31T13:11:18.2971671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.93,258.97*71
2024-08-31T13:11:19.2968771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.23,259.44*73
2024-08-31T13:11:20.3004329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,259.61*54
2024-08-31T13:11:21.3002204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.32,259.20*7D
2024-08-31T13:11:22.3000128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.42,258.44*7C
2024-08-31T13:11:23.2998299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.78,258.19*58
2024-08-31T13:11:24.2995829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.58,258.63*7F
2024-08-31T13:11:25.3022343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.34,259.02*71
2024-08-31T13:11:26.2993187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,259.02*7F
2024-08-31T13:11:27.2990751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,258.87*7D
2024-08-31T13:11:28.2988877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.30,258.88*7E
2024-08-31T13:11:29.2986301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.32,259.13*5B
2024-08-31T13:11:30.2985348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.55,259.26*5B
2024-08-31T13:11:31.2981813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,259.18*73
2024-08-31T13:11:32.2981371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,259.02*5D
2024-08-31T13:11:33.2979354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,258.76*54
2024-08-31T13:11:34.2978113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,258.67*55
2024-08-31T13:11:35.3001989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,258.82*70
2024-08-31T13:11:36.2915955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.66,259.25*76
2024-08-31T13:11:37.2914424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.06,259.66*5C
2024-08-31T13:11:38.2912448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.38,259.46*72
2024-08-31T13:11:39.2911694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.13,258.86*51
2024-08-31T13:11:40.2908627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,258.70*58
2024-08-31T13:11:41.2928202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,258.91*73
2024-08-31T13:11:42.2985127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.37,259.15*75
2024-08-31T13:11:43.3036919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.57,259.21*73
2024-08-31T13:11:44.2902285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,259.08*74
2024-08-31T13:11:45.2901202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.00,258.99*53
2024-08-31T13:11:46.2899508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,259.11*54
2024-08-31T13:11:47.3053877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,259.25*76
2024-08-31T13:11:48.3051534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,259.09*72
2024-08-31T13:11:49.2893867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,258.97*52
2024-08-31T13:11:50.2891200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,259.10*55
2024-08-31T13:11:51.3046227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,259.25*7F
2024-08-31T13:11:52.3044320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.35,259.30*5F
2024-08-31T13:11:53.2920046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,259.10*74
2024-08-31T13:11:54.2918187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,258.83*58
2024-08-31T13:11:55.2916543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,258.86*52
2024-08-31T13:11:56.2914074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,258.98*7A
2024-08-31T13:11:57.3068563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,258.94*70
2024-08-31T13:11:58.2911107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,258.86*55
2024-08-31T13:11:59.2908883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,258.84*7A
2024-08-31T13:12:00.2907248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,258.82*79
2024-08-31T13:12:01.2905739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,258.86*77
2024-08-31T13:12:02.3059339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,258.95*73
2024-08-31T13:12:03.2901534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,258.91*53
2024-08-31T13:12:04.2960481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.51,258.80*78
2024-08-31T13:12:05.2959181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,258.79*7F
2024-08-31T13:12:06.2956050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,258.69*71
2024-08-31T13:12:07.2955117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,258.52*76
2024-08-31T13:12:08.2952936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,258.43*79
2024-08-31T13:12:09.2951421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,258.45*7E
2024-08-31T13:12:10.2949364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,258.37*5A
2024-08-31T13:12:11.2947285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,258.25*7E
2024-08-31T13:12:12.2944874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,258.17*70
2024-08-31T13:12:13.2944669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,258.17*5B
2024-08-31T13:12:14.2984190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,258.22*5B
2024-08-31T13:12:15.2982198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,258.19*5A
2024-08-31T13:12:16.2979987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,257.92*73
2024-08-31T13:12:17.2978463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,257.67*7A
2024-08-31T13:12:18.2977284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,257.78*7D
2024-08-31T13:12:19.3026233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,257.84*76
2024-08-31T13:12:20.3024119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,257.72*5F
2024-08-31T13:12:21.3021860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,257.68*50
2024-08-31T13:12:22.3020648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,257.80*77
2024-08-31T13:12:23.3018132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,257.75*79
2024-08-31T13:12:24.3015543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,257.62*5F
2024-08-31T13:12:25.3034064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,257.63*51
2024-08-31T13:12:26.3033292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,257.73*53
2024-08-31T13:12:27.3030194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,257.97*53
2024-08-31T13:12:28.3028574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,258.31*72
2024-08-31T13:12:29.3027310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,258.46*59
2024-08-31T13:12:30.3025423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,258.48*74
2024-08-31T13:12:31.3024674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,258.25*52
2024-08-31T13:12:32.3022190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,258.08*51
2024-08-31T13:12:33.3019888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,258.37*78
2024-08-31T13:12:34.3045667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,258.68*7B
2024-08-31T13:12:35.3064838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,258.84*7A
2024-08-31T13:12:36.3061993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,258.91*74
2024-08-31T13:12:37.2904444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,259.05*5C
2024-08-31T13:12:38.2935931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,259.24*57
2024-08-31T13:12:39.3008874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,259.24*5A
2024-08-31T13:12:40.3008621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,259.22*7F
2024-08-31T13:12:41.3080313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,259.39*71
2024-08-31T13:12:42.3027204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,259.61*77
2024-08-31T13:12:43.3026237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,259.81*7C
2024-08-31T13:12:44.3023341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,260.09*7D
2024-08-31T13:12:45.3022014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,260.35*7D
2024-08-31T13:12:46.3019593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,260.41*70
2024-08-31T13:12:47.3043676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,260.43*75
2024-08-31T13:12:48.3017137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,260.55*51
2024-08-31T13:12:49.3014394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,260.56*51
2024-08-31T13:12:50.3013240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,260.45*5A
2024-08-31T13:12:51.3010414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,260.71*76
2024-08-31T13:12:52.2943465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.80,261.17*76
2024-08-31T13:12:53.2941310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,261.12*7C
2024-08-31T13:12:54.2940938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,260.54*5F
2024-08-31T13:12:55.2936511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.44,260.18*5B
2024-08-31T13:12:56.2935696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,260.29*53
2024-08-31T13:12:57.2933604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.26,260.37*7A
2024-08-31T13:12:58.2932256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.06,260.44*74
2024-08-31T13:12:59.2930229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,260.42*51
2024-08-31T13:13:00.2928158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.19,260.31*5F
2024-08-31T13:13:01.2926018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.12,260.21*54
2024-08-31T13:13:02.2924645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,260.25*54
2024-08-31T13:13:03.2922421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,260.21*7B
2024-08-31T13:13:04.3076726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,259.96*72
2024-08-31T13:13:05.3074777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,260.11*72
2024-08-31T13:13:06.3072930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,260.57*7A
2024-08-31T13:13:07.3071150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,260.76*78
2024-08-31T13:13:08.3069037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,260.47*53
2024-08-31T13:13:09.2914711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,259.86*57
2024-08-31T13:13:10.3007846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,259.56*59
2024-08-31T13:13:11.3034209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,259.58*56
2024-08-31T13:13:12.3031794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,259.55*77
2024-08-31T13:13:13.3052299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,259.47*59
2024-08-31T13:13:14.3050648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,259.57*7E
2024-08-31T13:13:15.3048804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,259.78*72
2024-08-31T13:13:16.3047040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,259.77*7B
2024-08-31T13:13:17.3044979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.05,259.41*54
2024-08-31T13:13:18.3043074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.11,258.98*79
2024-08-31T13:13:19.3040734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.08,258.95*72
2024-08-31T13:13:20.3039367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.06,259.15*7D
2024-08-31T13:13:21.3037389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,258.83*7D
2024-08-31T13:13:22.3035372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,258.38*52
2024-08-31T13:13:23.3033959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.43,258.25*5F
2024-08-31T13:13:24.3031807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,258.35*53
2024-08-31T13:13:25.3029608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.77,258.39*56
2024-08-31T13:13:26.3027648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.40,258.20*56
2024-08-31T13:13:27.3026108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,257.84*70
2024-08-31T13:13:28.3000646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,257.64*5E
2024-08-31T13:13:29.2998967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,257.78*5A
2024-08-31T13:13:30.2997402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,257.98*76
2024-08-31T13:13:31.2994770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,257.93*70
2024-08-31T13:13:32.2992590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,257.84*56
2024-08-31T13:13:33.2991170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.90,257.88*56
2024-08-31T13:13:34.2988623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,257.83*58
2024-08-31T13:13:35.2986700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,257.68*70
2024-08-31T13:13:36.2985046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,257.64*78
2024-08-31T13:13:37.2983831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,257.77*54
2024-08-31T13:13:38.2981110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,258.01*58
2024-08-31T13:13:39.2980573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,258.24*5B
2024-08-31T13:13:40.2978586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,258.28*52
2024-08-31T13:13:41.2975668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,258.01*5C
2024-08-31T13:13:42.3047516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,257.61*56
2024-08-31T13:13:43.3044495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,257.43*53
2024-08-31T13:13:44.3042134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,257.71*78
2024-08-31T13:13:45.3041977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.73,258.36*75
2024-08-31T13:13:46.3039195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.09,258.93*59
2024-08-31T13:13:47.3037737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,258.86*7C
2024-08-31T13:13:48.3035893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.83,258.36*5B
2024-08-31T13:13:49.3034379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.44,257.83*55
2024-08-31T13:13:50.3082078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.11,257.61*5C
2024-08-31T13:13:51.3029961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.91,257.86*7F
2024-08-31T13:13:52.3028478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.29,258.42*5D
2024-08-31T13:13:53.3026449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.90,258.85*5D
2024-08-31T13:13:54.2927307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.36,259.04*5D
2024-08-31T13:13:55.2925775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,259.20*58
2024-08-31T13:13:56.2924007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.64,259.36*56
2024-08-31T13:13:57.2922003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.06,259.14*59
2024-08-31T13:13:58.2919781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,258.77*5B
2024-08-31T13:13:59.3073689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,258.71*73
2024-08-31T13:14:00.3072268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,258.98*73
2024-08-31T13:14:01.3069256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.48,259.14*5C
2024-08-31T13:14:02.2948148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,259.42*5C
2024-08-31T13:14:03.3066040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,259.82*74
2024-08-31T13:14:04.3063665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,259.97*7A
2024-08-31T13:14:05.3062990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,259.89*5C
2024-08-31T13:14:06.3059773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.73,259.62*51
2024-08-31T13:14:07.2962320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,259.44*5A
2024-08-31T13:14:08.2997868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,259.73*73
2024-08-31T13:14:09.3042128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.32,260.17*75
2024-08-31T13:14:10.2973281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,260.12*7E
2024-08-31T13:14:11.2971541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,259.59*54
2024-08-31T13:14:12.2970188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,259.46*58
2024-08-31T13:14:13.2967147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,259.87*7F
2024-08-31T13:14:14.2965883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,260.10*75
2024-08-31T13:14:15.2963214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,260.17*78
2024-08-31T13:14:16.2961571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,260.36*7A
2024-08-31T13:14:17.2959638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,260.45*76
2024-08-31T13:14:18.2957938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,260.17*7E
2024-08-31T13:14:19.2955716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,259.84*50
2024-08-31T13:14:20.2953940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,259.83*7F
2024-08-31T13:14:21.2951904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.62,260.12*77
2024-08-31T13:14:22.2970593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,260.44*7A
2024-08-31T13:14:23.3021487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,260.55*54
2024-08-31T13:14:24.3020593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,260.59*5D
2024-08-31T13:14:25.2948851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,260.61*54
2024-08-31T13:14:26.2947663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,260.48*5C
2024-08-31T13:14:27.2985334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.33,260.36*50
2024-08-31T13:14:28.2983640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,260.32*7E
2024-08-31T13:14:29.2981012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,260.39*7A
2024-08-31T13:14:30.2979237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,260.57*7D
2024-08-31T13:14:31.2976954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,260.67*50
2024-08-31T13:14:32.3033891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.67,260.53*78
2024-08-31T13:14:33.2923110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,260.41*7E
2024-08-31T13:14:34.3078043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,260.44*75
2024-08-31T13:14:35.2994836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,260.39*7B
2024-08-31T13:14:36.3070078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,260.16*52
2024-08-31T13:14:37.3067583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,259.91*51
2024-08-31T13:14:38.3066467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,259.79*70
2024-08-31T13:14:39.3064303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.03,259.92*78
2024-08-31T13:14:40.3062858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.08,259.92*7F
2024-08-31T13:14:41.3060113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,259.57*7A
2024-08-31T13:14:42.3058614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.68,258.95*5C
2024-08-31T13:14:43.3056789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.90,258.58*5F
2024-08-31T13:14:44.3054507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,258.76*5F
2024-08-31T13:14:45.3052816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.23,259.14*5F
2024-08-31T13:14:46.3050721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.58,258.95*5A
2024-08-31T13:14:47.3068597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.22,258.69*70
2024-08-31T13:14:48.3067146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,258.52*50
2024-08-31T13:14:49.3065475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.53,258.08*50
2024-08-31T13:14:50.3063178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.93,257.85*53
2024-08-31T13:14:51.3061344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,258.15*75
2024-08-31T13:14:52.3058985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,258.35*7B
2024-08-31T13:14:53.3056823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.94,258.29*59
2024-08-31T13:14:54.3055799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.88,258.49*52
2024-08-31T13:14:55.3075507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,258.83*75
2024-08-31T13:14:56.2946613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,258.76*75
2024-08-31T13:14:57.2944691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,258.22*5A
2024-08-31T13:14:58.2943012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.07,257.75*55
2024-08-31T13:14:59.2940763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,257.75*50
2024-08-31T13:15:00.3095750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,258.01*7B
2024-08-31T13:15:01.3093944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.11,258.05*73
2024-08-31T13:15:02.3091602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,257.92*72
2024-08-31T13:15:03.2933373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,257.99*52
2024-08-31T13:15:04.2931329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,258.20*5D
2024-08-31T13:15:05.3085730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,258.18*5E
2024-08-31T13:15:06.3083774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.84,257.98*5F
2024-08-31T13:15:07.2963702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,257.96*75
2024-08-31T13:15:08.2961854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,257.96*5E
2024-08-31T13:15:09.2959761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,257.99*5A
2024-08-31T13:15:10.2958346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,258.10*55
2024-08-31T13:15:11.2987953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,258.03*78
2024-08-31T13:15:12.2986270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,257.91*59
2024-08-31T13:15:13.2983570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,257.92*5F
2024-08-31T13:15:14.2981339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,258.14*7F
2024-08-31T13:15:15.2979033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,258.63*7D
2024-08-31T13:15:16.2978394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,258.92*77
2024-08-31T13:15:17.2975059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,258.87*72
2024-08-31T13:15:18.2973966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.55,258.50*59
2024-08-31T13:15:19.2972355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.95,258.00*56
2024-08-31T13:15:20.2969943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.05,257.91*50
2024-08-31T13:15:21.2968289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.99,258.47*79
2024-08-31T13:15:22.2966363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.45,259.14*71
2024-08-31T13:15:23.2964441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.42,259.16*5E
2024-08-31T13:15:24.2962664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.97,258.63*79
2024-08-31T13:15:25.2960276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.03,258.28*59
2024-08-31T13:15:26.2958795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,258.44*5A
2024-08-31T13:15:27.2956419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.75,258.88*74
2024-08-31T13:15:28.2954358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.52,259.22*75
2024-08-31T13:15:29.2952735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,259.15*76
2024-08-31T13:15:30.2951490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,258.71*5D
2024-08-31T13:15:31.2987453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.81,258.43*55
2024-08-31T13:15:32.2985962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,258.65*72
2024-08-31T13:15:33.2983630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.69,259.08*77
2024-08-31T13:15:34.2982117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.68,259.21*54
2024-08-31T13:15:35.2979695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.93,259.12*7A
2024-08-31T13:15:36.2977526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.23,259.01*50
2024-08-31T13:15:37.3014563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,258.94*50
2024-08-31T13:15:38.3012354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,258.79*74
2024-08-31T13:15:39.3059454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.06,258.68*78
2024-08-31T13:15:40.2961267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,258.79*7C
2024-08-31T13:15:41.2958196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,259.05*5A
2024-08-31T13:15:42.2957023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.94,259.22*79
2024-08-31T13:15:43.2954369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.81,259.21*7A
2024-08-31T13:15:44.2951950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,259.10*54
2024-08-31T13:15:45.2950634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,259.10*5D
2024-08-31T13:15:46.3007402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.79,259.39*76
2024-08-31T13:15:47.3005386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,259.65*7B
2024-08-31T13:15:48.3003080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,259.51*74
2024-08-31T13:15:49.3001253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.65,258.99*7A
2024-08-31T13:15:50.2998577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.27,258.70*7A
2024-08-31T13:15:51.2997550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,258.94*7C
2024-08-31T13:15:52.3041977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.15,259.21*70
2024-08-31T13:15:53.3084807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,259.39*7A
2024-08-31T13:15:54.3083321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,259.41*5A
2024-08-31T13:15:55.2957866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,259.33*52
2024-08-31T13:15:56.2955607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,259.34*5B
2024-08-31T13:15:57.2953353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,259.28*57
2024-08-31T13:15:58.2951653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,259.24*70
2024-08-31T13:15:59.2949866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,259.59*7C
2024-08-31T13:16:00.2947507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.65,260.01*5C
2024-08-31T13:16:01.2946012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.26,259.89*54
2024-08-31T13:16:02.2943784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,259.45*70
2024-08-31T13:16:03.2941690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,259.07*5D
2024-08-31T13:16:04.2940911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.89,259.02*70
2024-08-31T13:16:05.2977531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.02,259.42*79
2024-08-31T13:16:06.3058131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.84,259.98*77
2024-08-31T13:16:07.3056558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,260.13*74
2024-08-31T13:16:08.3055295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.57,259.82*76
2024-08-31T13:16:09.3053471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.00,259.45*54
2024-08-31T13:16:10.3050791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.14,259.29*52
2024-08-31T13:16:11.3048179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,259.29*78
2024-08-31T13:16:12.3046708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.42,259.51*74
2024-08-31T13:16:13.3045339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.42,259.77*70
2024-08-31T13:16:14.3042495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.58,259.69*5D
2024-08-31T13:16:15.3040373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.68,259.43*7F
2024-08-31T13:16:16.2951425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,259.47*55
2024-08-31T13:16:17.2949907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,259.62*7F
2024-08-31T13:16:18.3105372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.19,259.66*75
2024-08-31T13:16:19.3102225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,259.55*7F
2024-08-31T13:16:20.2944114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,259.35*5F
2024-08-31T13:16:21.3016056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,259.22*54
2024-08-31T13:16:22.3063104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,259.31*53
2024-08-31T13:16:23.3060373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,259.59*74
2024-08-31T13:16:24.3090545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.17,259.79*7C
2024-08-31T13:16:25.3089350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,259.92*50
2024-08-31T13:16:26.3087308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,259.87*76
2024-08-31T13:16:27.3085361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,259.30*58
2024-08-31T13:16:28.3083752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.96,258.80*56
2024-08-31T13:16:29.3081849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.05,258.91*5E
2024-08-31T13:16:30.3080177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,259.17*73
2024-08-31T13:16:31.3078734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.31,259.21*59
2024-08-31T13:16:32.2949977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.77,259.10*56
2024-08-31T13:16:33.2948580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,258.95*52
2024-08-31T13:16:34.2946744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,258.81*54
2024-08-31T13:16:35.3100229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,258.57*77
2024-08-31T13:16:36.2971354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,258.73*71
2024-08-31T13:16:37.2969497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,259.13*71
2024-08-31T13:16:38.3086768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,259.24*74
2024-08-31T13:16:39.2928370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.28,259.01*78
2024-08-31T13:16:40.3082816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.26,258.72*58
2024-08-31T13:16:41.3080922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,258.32*56
2024-08-31T13:16:42.3079455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,258.16*57
2024-08-31T13:16:43.3077353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.66,258.57*71
2024-08-31T13:16:44.3075101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.62,259.18*79
2024-08-31T13:16:45.3073154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.53,259.38*59
2024-08-31T13:16:46.2954287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.56,259.19*76
2024-08-31T13:16:47.2952057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.51,258.92*54
2024-08-31T13:16:48.2950875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.61,258.69*50
2024-08-31T13:16:49.2948877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,258.55*5F
2024-08-31T13:16:50.2946127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,258.58*7A
2024-08-31T13:16:51.3100080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.44,258.83*7F
2024-08-31T13:16:52.3098818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,259.05*7A
2024-08-31T13:16:53.3096501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,259.26*5F
2024-08-31T13:16:54.2963454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.46,259.46*75
2024-08-31T13:16:55.3057700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,259.52*7D
2024-08-31T13:16:56.3056071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,259.47*57
2024-08-31T13:16:57.3054166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,259.52*7B
2024-08-31T13:16:58.3053137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,259.48*7B
2024-08-31T13:16:59.3050569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,259.19*5C
2024-08-31T13:17:00.3048345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,259.15*54
2024-08-31T13:17:01.3046422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,259.49*78
2024-08-31T13:17:02.3046162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.74,259.60*73
2024-08-31T13:17:03.3041790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,259.55*78
2024-08-31T13:17:04.3079273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,259.83*5D
2024-08-31T13:17:05.3077895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,260.00*53
2024-08-31T13:17:06.3075550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.59,259.77*7C
2024-08-31T13:17:07.3076442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.90,259.49*7B
2024-08-31T13:17:08.3074608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,259.43*55
2024-08-31T13:17:09.3072255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.07,259.35*77
2024-08-31T13:17:10.2960079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.67,259.19*7D
2024-08-31T13:17:11.2959180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,259.25*75
2024-08-31T13:17:12.2957079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,259.47*5C
2024-08-31T13:17:13.3110418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,259.56*72
2024-08-31T13:17:14.3108307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,259.48*72
2024-08-31T13:17:15.2973774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,259.08*57
2024-08-31T13:17:16.2972504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,258.62*5D
2024-08-31T13:17:17.2970002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,258.47*5A
2024-08-31T13:17:18.2968788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,258.41*59
2024-08-31T13:17:19.2966666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,258.33*79
2024-08-31T13:17:20.2964171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,258.39*76
2024-08-31T13:17:21.2962668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.86,258.66*51
2024-08-31T13:17:22.2990105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.06,258.67*5B
2024-08-31T13:17:23.2990189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,258.23*5B
2024-08-31T13:17:24.3063911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.79,257.96*5A
2024-08-31T13:17:25.3060391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.78,258.05*51
2024-08-31T13:17:26.3059542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.22,258.22*7A
2024-08-31T13:17:27.3056646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,258.19*71
2024-08-31T13:17:28.3054378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.60,258.26*5F
2024-08-31T13:17:29.3052479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.99,258.37*72
2024-08-31T13:17:30.3050932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.69,258.27*7C
2024-08-31T13:17:31.3048123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,258.34*57
2024-08-31T13:17:32.3047845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,258.48*7A
2024-08-31T13:17:33.3044646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,258.63*78
2024-08-31T13:17:34.3043117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,258.93*79
2024-08-31T13:17:35.3041163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,259.20*72
2024-08-31T13:17:36.2969685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,259.31*58
2024-08-31T13:17:37.3081545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,259.33*5A
2024-08-31T13:17:38.3079028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,259.37*79
2024-08-31T13:17:39.3076546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,259.44*7F
2024-08-31T13:17:40.3075825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,259.47*71
2024-08-31T13:17:41.3073621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,259.38*76
2024-08-31T13:17:42.3072099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,259.31*57
2024-08-31T13:17:43.3070088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,259.57*7E
2024-08-31T13:17:44.3067953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,259.93*55
2024-08-31T13:17:45.3067319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,259.98*53
2024-08-31T13:17:46.3063862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,259.71*52
2024-08-31T13:17:47.3062470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,259.33*5D
2024-08-31T13:17:48.3060894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.75,259.26*73
2024-08-31T13:17:49.3037569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,259.39*71
2024-08-31T13:17:50.3077698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,259.41*53
2024-08-31T13:17:51.3074911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.06,259.41*5B
2024-08-31T13:17:52.3073879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.76,259.42*75
2024-08-31T13:17:53.3072188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,259.24*5E
2024-08-31T13:17:54.3070462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,259.01*73
2024-08-31T13:17:55.3067934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,259.19*75
2024-08-31T13:17:56.3065829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,259.47*79
2024-08-31T13:17:57.3143030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,259.40*5D
2024-08-31T13:17:58.3062819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.38,259.09*7A
2024-08-31T13:17:59.3093809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.43,258.59*57
2024-08-31T13:18:00.3092401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,258.28*5C
2024-08-31T13:18:01.3089701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.44,258.68*7F
2024-08-31T13:18:02.3087889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.84,259.19*7F
2024-08-31T13:18:03.3086130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,259.06*7A
2024-08-31T13:18:04.2963563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.64,258.74*73
2024-08-31T13:18:05.2960745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.35,258.62*74
2024-08-31T13:18:06.2958952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,258.57*54
2024-08-31T13:18:07.3113326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,258.65*7F
2024-08-31T13:18:08.3025848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,258.66*79
2024-08-31T13:18:09.2987857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,258.40*71
2024-08-31T13:18:10.2985617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,258.10*58
2024-08-31T13:18:11.2984338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,258.06*5A
2024-08-31T13:18:12.2981514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,258.41*7C
2024-08-31T13:18:13.3018775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,258.93*79
2024-08-31T13:18:14.3080545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,258.96*7B
2024-08-31T13:18:15.3078561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.50,258.65*71
2024-08-31T13:18:16.3076515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.02,258.43*57
2024-08-31T13:18:17.3097683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,258.45*57
2024-08-31T13:18:18.3095951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,258.83*71
2024-08-31T13:18:19.3094883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.86,259.04*7C
2024-08-31T13:18:20.3091368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,258.86*78
2024-08-31T13:18:21.3089907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,258.61*51
2024-08-31T13:18:22.3087975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.12,258.39*52
2024-08-31T13:18:23.3085450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,258.37*57
2024-08-31T13:18:24.3084429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,258.59*76
2024-08-31T13:18:25.3082368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.85,259.09*56
2024-08-31T13:18:26.3079374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.27,259.60*50
2024-08-31T13:18:27.3077216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,259.58*78
2024-08-31T13:18:28.3097823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,259.31*5D
2024-08-31T13:18:29.2972058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.41,259.08*5B
2024-08-31T13:18:30.2970575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.09,258.92*76
2024-08-31T13:18:31.2968319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.47,259.05*72
2024-08-31T13:18:32.2966347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,259.21*75
2024-08-31T13:18:33.2964387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.81,259.05*7D
2024-08-31T13:18:34.2961235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.35,259.03*72
2024-08-31T13:18:35.2960991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,259.48*51
2024-08-31T13:18:36.3114652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,259.65*7C
2024-08-31T13:18:37.3112756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,259.37*74
2024-08-31T13:18:38.2954521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,259.08*5E
2024-08-31T13:18:39.2952530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,258.84*5A
2024-08-31T13:18:40.2951681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,258.70*5D
2024-08-31T13:18:41.3104508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,258.77*77
2024-08-31T13:18:42.3102142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,258.89*55
2024-08-31T13:18:43.3100595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,259.02*7A
2024-08-31T13:18:44.3004422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,259.09*7A
2024-08-31T13:18:45.3002550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,259.05*75
2024-08-31T13:18:46.2999819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,258.95*75
2024-08-31T13:18:47.2998420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,258.84*75
2024-08-31T13:18:48.2996515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,258.67*52
2024-08-31T13:18:49.2994419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,258.59*51
2024-08-31T13:18:50.2992249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,258.83*79
2024-08-31T13:18:51.2990777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,258.88*75
2024-08-31T13:18:52.2988516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,258.67*76
2024-08-31T13:18:53.2986504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,258.69*71
2024-08-31T13:18:54.2984681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,258.93*7F
2024-08-31T13:18:55.2982679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,259.03*70
2024-08-31T13:18:56.2981101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,258.84*5D
2024-08-31T13:18:57.2978401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.25,258.72*76
2024-08-31T13:18:58.2976109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,258.78*57
2024-08-31T13:18:59.2975382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,258.72*7D
2024-08-31T13:19:00.2971727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,258.65*7F
2024-08-31T13:19:01.2970239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,258.85*7D
2024-08-31T13:19:02.2969107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,259.12*5F
2024-08-31T13:19:03.2967055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,259.19*72
2024-08-31T13:19:04.2999751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,259.14*5B
2024-08-31T13:19:05.2997807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,259.05*5B
2024-08-31T13:19:06.2995039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,259.02*79
2024-08-31T13:19:07.2992974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,259.00*75
2024-08-31T13:19:08.3040197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,259.01*7B
2024-08-31T13:19:09.3039541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,259.28*57
2024-08-31T13:19:10.3037260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.08,259.54*55
2024-08-31T13:19:11.3035410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,259.50*5C
2024-08-31T13:19:12.3033418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,259.34*7E
2024-08-31T13:19:13.3032567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,259.08*75
2024-08-31T13:19:14.3028853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,258.82*50
2024-08-31T13:19:15.3027416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,258.78*55
2024-08-31T13:19:16.3025253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,258.95*7D
2024-08-31T13:19:17.3023608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,259.06*78
2024-08-31T13:19:18.3021399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,259.18*7F
2024-08-31T13:19:19.3037558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,259.33*79
2024-08-31T13:19:20.3017625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,259.21*79
2024-08-31T13:19:21.3015488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.94,259.16*7B
2024-08-31T13:19:22.3013529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.76,259.34*5D
2024-08-31T13:19:23.3012152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,259.25*74
2024-08-31T13:19:24.3008990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,258.95*78
2024-08-31T13:19:25.3008103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.50,258.97*76
2024-08-31T13:19:26.3006128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.26,259.18*7A
2024-08-31T13:19:27.3003460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,259.24*7D
2024-08-31T13:19:28.3076100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.14,259.34*77
2024-08-31T13:19:29.2997151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.18,259.32*7E
2024-08-31T13:19:30.2964338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.34,259.18*79
2024-08-31T13:19:31.2962319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,259.42*7C
2024-08-31T13:19:32.3116045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.56,259.90*74
2024-08-31T13:19:33.3114104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,259.93*7C
2024-08-31T13:19:34.3112791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,259.62*52
2024-08-31T13:19:35.3045194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,259.64*52
2024-08-31T13:19:36.3042973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,259.87*53
2024-08-31T13:19:37.3041801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,259.79*79
2024-08-31T13:19:38.3024946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,259.66*73
2024-08-31T13:19:39.3022676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,259.73*79
2024-08-31T13:19:40.3020874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,259.93*79
2024-08-31T13:19:41.3108906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,259.98*52
2024-08-31T13:19:42.3042866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,260.00*7D
2024-08-31T13:19:43.3040725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,260.16*71
2024-08-31T13:19:44.3038612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,260.15*54
2024-08-31T13:19:45.3037817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,259.85*56
2024-08-31T13:19:46.3035617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,259.73*53
2024-08-31T13:19:47.3033492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,259.91*7F
2024-08-31T13:19:48.3031419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.88,260.13*7D
2024-08-31T13:19:49.3028646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,260.23*77
2024-08-31T13:19:50.3026861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,260.18*77
2024-08-31T13:19:51.3025705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,260.08*5A
2024-08-31T13:19:52.3022766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,260.00*5F
2024-08-31T13:19:53.3021346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,260.03*7A
2024-08-31T13:19:54.3019121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,260.03*5F
2024-08-31T13:19:55.3017563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,259.78*78
2024-08-31T13:19:56.3014909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,259.40*5C
2024-08-31T13:19:57.3012868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,259.32*5D
2024-08-31T13:19:58.3011982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,259.41*7A
2024-08-31T13:19:59.3009616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,259.42*76
2024-08-31T13:20:00.3007772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,259.53*73
2024-08-31T13:20:01.3005914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,259.76*5A
2024-08-31T13:20:02.3003755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.44,259.76*78
2024-08-31T13:20:03.3001861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,259.45*58
2024-08-31T13:20:04.3000052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,259.11*70
2024-08-31T13:20:05.2998883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,259.00*77
2024-08-31T13:20:06.3058919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,259.02*71
2024-08-31T13:20:07.3056697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,259.09*74
2024-08-31T13:20:08.3054233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,259.29*7D
2024-08-31T13:20:09.3052571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,259.58*5F
2024-08-31T13:20:10.3051028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,259.49*54
2024-08-31T13:20:11.3048685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,259.18*76
2024-08-31T13:20:12.3045933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,259.01*5D
2024-08-31T13:20:13.3045285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,258.82*57
2024-08-31T13:20:14.3044021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,258.55*5C
2024-08-31T13:20:15.3040428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,258.48*74
2024-08-31T13:20:16.3038693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,258.72*77
2024-08-31T13:20:17.3036320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.32,258.89*7F
2024-08-31T13:20:18.3034653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,258.72*75
2024-08-31T13:20:19.3074834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,258.44*54
2024-08-31T13:20:20.3072393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,258.37*59
2024-08-31T13:20:21.3070525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,258.53*74
2024-08-31T13:20:22.3070002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,258.47*7B
2024-08-31T13:20:23.3067551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,258.13*71
2024-08-31T13:20:24.3065457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,257.91*57
2024-08-31T13:20:25.3062918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,258.13*51
2024-08-31T13:20:26.3090536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,258.29*7C
2024-08-31T13:20:27.3118092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,258.20*70
2024-08-31T13:20:28.3117498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,258.09*50
2024-08-31T13:20:29.2957917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,258.25*70
2024-08-31T13:20:30.2956280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,258.53*52
2024-08-31T13:20:31.2955949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,258.73*55
2024-08-31T13:20:32.3108931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,258.80*7B
2024-08-31T13:20:33.3106675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,258.80*78
2024-08-31T13:20:34.3104478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,258.79*7B
2024-08-31T13:20:35.3102937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,258.81*70
2024-08-31T13:20:36.3101589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,259.00*73
2024-08-31T13:20:37.3098407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,259.27*72
2024-08-31T13:20:38.3097343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,259.48*72
2024-08-31T13:20:39.3095168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,259.59*53
2024-08-31T13:20:40.3093378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,259.72*76
2024-08-31T13:20:41.3092006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,259.84*72
2024-08-31T13:20:42.3115415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,259.72*7C
2024-08-31T13:20:43.3113765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,259.44*59
2024-08-31T13:20:44.3111234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,259.25*5C
2024-08-31T13:20:45.3110381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,259.45*76
2024-08-31T13:20:46.3107780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,259.83*71
2024-08-31T13:20:47.3105496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,259.86*7D
2024-08-31T13:20:48.3104076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,259.60*52
2024-08-31T13:20:49.3068742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.73,259.30*5C
2024-08-31T13:20:50.3093968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,259.20*50
2024-08-31T13:20:51.3092612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,259.23*72
2024-08-31T13:20:52.3021773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.17,259.25*50
2024-08-31T13:20:53.3019387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,259.31*7B
2024-08-31T13:20:54.3018251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,259.32*7E
2024-08-31T13:20:55.3016098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,259.25*58
2024-08-31T13:20:56.3014069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,259.33*5F
2024-08-31T13:20:57.3011410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,259.44*73
2024-08-31T13:20:58.3009774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,259.47*70
2024-08-31T13:20:59.3007822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,259.52*78
2024-08-31T13:21:00.3006772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,259.62*79
2024-08-31T13:21:01.3004506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,259.74*7D
2024-08-31T13:21:02.3002005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,259.98*7A
2024-08-31T13:21:03.3000140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,260.17*79
2024-08-31T13:21:04.2998285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,260.12*72
2024-08-31T13:21:05.3083461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,260.02*53
2024-08-31T13:21:06.3082030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,260.05*5E
2024-08-31T13:21:07.3078700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,260.01*50
2024-08-31T13:21:08.3077771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,259.69*5E
2024-08-31T13:21:09.3075306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,259.44*7C
2024-08-31T13:21:10.3073688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,259.41*7E
2024-08-31T13:21:11.3071899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,259.54*79
2024-08-31T13:21:12.3070088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,259.74*75
2024-08-31T13:21:13.3067986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,259.76*52
2024-08-31T13:21:14.3065785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,259.67*70
2024-08-31T13:21:15.3063968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.44,259.54*76
2024-08-31T13:21:16.3062016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,259.28*7D
2024-08-31T13:21:17.2960965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,259.13*58
2024-08-31T13:21:18.3115297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,259.15*73
2024-08-31T13:21:19.2991681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,259.22*73
2024-08-31T13:21:20.2988840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,259.20*7C
2024-08-31T13:21:21.3097332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,258.98*59
2024-08-31T13:21:22.2981530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.12,258.67*57
2024-08-31T13:21:23.2979671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,258.59*57
2024-08-31T13:21:24.2977905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,258.74*71
2024-08-31T13:21:25.3038406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.35,258.94*7D
2024-08-31T13:21:26.3130289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,259.01*7C
2024-08-31T13:21:27.2971783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,258.89*7B
2024-08-31T13:21:28.2970324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.16,258.55*70
2024-08-31T13:21:29.2966939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.20,258.21*5A
2024-08-31T13:21:30.3122017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,258.01*75
2024-08-31T13:21:31.3119998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.76,258.02*72
2024-08-31T13:21:32.3118191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.45,258.16*7C
2024-08-31T13:21:33.3116227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,258.35*70
2024-08-31T13:21:34.3114248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,258.57*5E
2024-08-31T13:21:35.3112433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,258.55*56
2024-08-31T13:21:36.3110050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,258.09*50
2024-08-31T13:21:37.3108126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,257.67*54
2024-08-31T13:21:38.3106104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,257.60*79
2024-08-31T13:21:39.3104497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.11,257.83*75
2024-08-31T13:21:40.3101726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.01,258.38*7D
2024-08-31T13:21:41.3100416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.48,258.74*5C
2024-08-31T13:21:42.3098678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.32,258.90*7F
2024-08-31T13:21:43.3096647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.01,258.86*7C
2024-08-31T13:21:44.3094380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.17,258.48*56
2024-08-31T13:21:45.2973786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.82,258.00*57
2024-08-31T13:21:46.3127977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.88,257.92*77
2024-08-31T13:21:47.3125986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.35,258.32*75
2024-08-31T13:21:48.3045392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.89,258.87*76
2024-08-31T13:21:49.3043448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.14,259.19*52
2024-08-31T13:21:50.3084445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,259.11*58
2024-08-31T13:21:51.3115521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,259.01*5E
2024-08-31T13:21:52.3052630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,259.06*52
2024-08-31T13:21:53.3050410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,259.07*5E
2024-08-31T13:21:54.3048593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,258.99*51
2024-08-31T13:21:55.3046416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,258.83*72
2024-08-31T13:21:56.3044512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,258.85*7C
2024-08-31T13:21:57.3117187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,259.05*7D
2024-08-31T13:21:58.3115002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.39,259.08*7E
2024-08-31T13:21:59.3014534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,259.20*72
2024-08-31T13:22:00.3109680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,259.42*58
2024-08-31T13:22:01.3109405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.85,259.36*7C
2024-08-31T13:22:02.3106927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.89,259.01*77
2024-08-31T13:22:03.3105351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,258.78*52
2024-08-31T13:22:04.3103048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,258.99*78
2024-08-31T13:22:05.3124013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.95,259.43*79
2024-08-31T13:22:06.3122514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,259.46*75
2024-08-31T13:22:07.2964372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,259.22*53
2024-08-31T13:22:08.3118670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,259.03*59
2024-08-31T13:22:09.3115949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,258.75*53
2024-08-31T13:22:10.3113839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,258.72*5F
2024-08-31T13:22:11.3112278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.13,258.97*7D
2024-08-31T13:22:12.3109790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.86,259.13*7A
2024-08-31T13:22:13.3107968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,259.09*7A
2024-08-31T13:22:14.3106081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,258.97*55
2024-08-31T13:22:15.3105293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.23,258.81*57
2024-08-31T13:22:16.3102599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,258.67*56
2024-08-31T13:22:17.3100464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,258.74*5B
2024-08-31T13:22:18.3098968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.64,258.80*57
2024-08-31T13:22:19.3095576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,258.70*75
2024-08-31T13:22:20.3094728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,258.79*7A
2024-08-31T13:22:21.3092934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,259.06*76
2024-08-31T13:22:22.2991186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,259.11*7F
2024-08-31T13:22:23.3042334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,259.01*54
2024-08-31T13:22:24.3040323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,259.08*5C
2024-08-31T13:22:25.3038306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,259.14*58
2024-08-31T13:22:26.3036192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,258.85*70
2024-08-31T13:22:27.3034507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,258.71*56
2024-08-31T13:22:28.3072099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,258.98*73
2024-08-31T13:22:29.3070048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,259.02*76
2024-08-31T13:22:30.3067827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,258.93*75
2024-08-31T13:22:31.3066074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,258.95*7C
2024-08-31T13:22:32.3063655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,259.07*54
2024-08-31T13:22:33.3062912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,259.22*73
2024-08-31T13:22:34.3060454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,259.17*58
2024-08-31T13:22:35.3058271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,259.11*5E
2024-08-31T13:22:36.3056570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,259.23*7A
2024-08-31T13:22:37.3054922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,259.51*72
2024-08-31T13:22:38.3123081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,259.73*56
2024-08-31T13:22:39.3121874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,259.74*5D
2024-08-31T13:22:40.3118691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,259.62*77
2024-08-31T13:22:41.3118117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,259.46*52
2024-08-31T13:22:42.3115978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,259.26*53
2024-08-31T13:22:43.3113806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,259.23*5D
2024-08-31T13:22:44.2990664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,259.56*7F
2024-08-31T13:22:45.2989445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,259.90*72
2024-08-31T13:22:46.2987293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.82,259.95*71
2024-08-31T13:22:47.2985244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.81,259.89*7F
2024-08-31T13:22:48.2983269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,259.67*59
2024-08-31T13:22:49.2980542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,259.31*59
2024-08-31T13:22:50.2982653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,259.26*58
2024-08-31T13:22:51.3137006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,259.59*7F
2024-08-31T13:22:52.3051413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.52,259.89*79
2024-08-31T13:22:53.3049416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.42,259.74*5D
2024-08-31T13:22:54.3087493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,259.37*5F
2024-08-31T13:22:55.3084448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,259.16*50
2024-08-31T13:22:56.3084683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.14,259.07*59
2024-08-31T13:22:57.3080856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.21,259.07*53
2024-08-31T13:22:58.3116803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,258.83*56
2024-08-31T13:22:59.3004860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.00,258.75*74
2024-08-31T13:23:00.3003261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.22,259.13*5A
2024-08-31T13:23:01.3001019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.12,259.42*58
2024-08-31T13:23:02.2999108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,259.56*5D
2024-08-31T13:23:03.3019245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.44,259.46*75
2024-08-31T13:23:04.3086140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.20,258.98*70
2024-08-31T13:23:05.3084757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.96,258.43*53
2024-08-31T13:23:06.3083607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,258.40*77
2024-08-31T13:23:07.3081199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.16,258.71*73
2024-08-31T13:23:08.3119920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.37,258.92*7D
2024-08-31T13:23:09.3118943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,259.12*78
2024-08-31T13:23:10.3017304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,259.45*74
2024-08-31T13:23:11.3014991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.19,259.58*70
2024-08-31T13:23:12.3012800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.43,259.33*75
2024-08-31T13:23:13.3011602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,258.98*7C
2024-08-31T13:23:14.3009469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,258.95*51
2024-08-31T13:23:15.3007983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,259.10*7A
2024-08-31T13:23:16.3006704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,259.15*74
2024-08-31T13:23:17.3004384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,259.06*78
2024-08-31T13:23:18.3002369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,259.09*70
2024-08-31T13:23:19.3000332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,259.31*7C
2024-08-31T13:23:20.2997642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,259.42*7E
2024-08-31T13:23:21.2996595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,259.37*73
2024-08-31T13:23:22.2994915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,259.38*54
2024-08-31T13:23:23.3028080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,259.52*5B
2024-08-31T13:23:24.3088494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.09,259.54*51
2024-08-31T13:23:25.3008772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,259.51*74
2024-08-31T13:23:26.3006571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,259.54*5B
2024-08-31T13:23:27.3004535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.16,259.37*75
2024-08-31T13:23:28.3002887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.35,259.16*70
2024-08-31T13:23:29.3000832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,259.37*72
2024-08-31T13:23:30.3051562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,259.62*76
2024-08-31T13:23:31.3116487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.11,259.56*58
2024-08-31T13:23:32.3114356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.36,259.53*58
2024-08-31T13:23:33.3112671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,259.84*59
2024-08-31T13:23:34.3110608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,260.02*74
2024-08-31T13:23:35.2996774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,259.70*73
2024-08-31T13:23:36.2995000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,259.34*51
2024-08-31T13:23:37.3036557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,259.38*50
2024-08-31T13:23:38.3053755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,259.58*59
2024-08-31T13:23:39.3051138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,259.65*75
2024-08-31T13:23:40.3049549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.28,259.79*7A
2024-08-31T13:23:41.3047613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,259.84*7B
2024-08-31T13:23:42.3045231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,259.66*75
2024-08-31T13:23:43.3043526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,259.55*52
2024-08-31T13:23:44.3041165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,259.63*57
2024-08-31T13:23:45.3039583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,259.61*55
2024-08-31T13:23:46.3102319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,259.60*71
2024-08-31T13:23:47.3100000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,259.70*71
2024-08-31T13:23:48.3097996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,259.72*7C
2024-08-31T13:23:49.3119910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,259.66*76
2024-08-31T13:23:50.3117702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,259.65*5F
2024-08-31T13:23:51.3115866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,259.69*7A
2024-08-31T13:23:52.3044399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.69,259.67*7D
2024-08-31T13:23:53.3066967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.89,259.61*76
2024-08-31T13:23:54.3123484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,259.47*5F
2024-08-31T13:23:55.3121276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,259.23*76
2024-08-31T13:23:56.3119698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,259.11*70
2024-08-31T13:23:57.3118238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,259.19*74
2024-08-31T13:23:58.3115130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,259.25*74
2024-08-31T13:23:59.3113023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,259.19*76
2024-08-31T13:24:00.3111424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,259.02*7C
2024-08-31T13:24:01.3109241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,258.85*77
2024-08-31T13:24:02.3107179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,258.91*7B
2024-08-31T13:24:03.3139486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,259.12*79
2024-08-31T13:24:04.3138870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,259.05*58
2024-08-31T13:24:05.2978984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.20,258.87*7A
2024-08-31T13:24:06.3023179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,258.73*59
2024-08-31T13:24:07.3109663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,258.52*7F
2024-08-31T13:24:08.3107988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.75,258.61*75
2024-08-31T13:24:09.3130906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,258.91*7C
2024-08-31T13:24:10.3128705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,258.83*73
2024-08-31T13:24:11.3030907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.00,258.60*57
2024-08-31T13:24:12.3030344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.13,258.60*50
2024-08-31T13:24:13.3026617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,258.82*5E
2024-08-31T13:24:14.3024708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.05,258.94*7B
2024-08-31T13:24:15.3026656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.43,258.82*77
2024-08-31T13:24:16.3057021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,258.68*54
2024-08-31T13:24:17.3056153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.00,258.68*79
2024-08-31T13:24:18.3053131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,258.82*52
2024-08-31T13:24:19.3114639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,258.87*7E
2024-08-31T13:24:20.3112153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,258.69*7C
2024-08-31T13:24:21.3109032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,258.66*78
2024-08-31T13:24:22.3138287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,258.87*7C
2024-08-31T13:24:23.3004600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,259.31*7C
2024-08-31T13:24:24.3093652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.28,259.46*56
2024-08-31T13:24:25.3090325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,259.07*53
2024-08-31T13:24:26.3089307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,258.58*57
2024-08-31T13:24:27.3086333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.17,258.36*5F
2024-08-31T13:24:28.3088541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.18,258.67*7F
2024-08-31T13:24:29.3087307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.69,259.12*70
2024-08-31T13:24:30.3086353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.21,259.24*55
2024-08-31T13:24:31.3108807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.89,259.16*71
2024-08-31T13:24:32.3110830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.23,258.91*7D
2024-08-31T13:24:33.3108831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,258.62*5C
2024-08-31T13:24:34.3106630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,258.57*79
2024-08-31T13:24:35.3104343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,258.80*7D
2024-08-31T13:24:36.3102147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,258.96*73
2024-08-31T13:24:37.3100551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,259.13*5B
2024-08-31T13:24:38.3128147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,259.38*56
2024-08-31T13:24:39.3140700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,259.42*75
2024-08-31T13:24:40.3138242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,259.33*72
2024-08-31T13:24:41.3136101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,259.32*7B
2024-08-31T13:24:42.3037627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,259.21*58
2024-08-31T13:24:43.3036392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,259.17*53
2024-08-31T13:24:44.3033858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,259.39*78
2024-08-31T13:24:45.3032052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,259.69*72
2024-08-31T13:24:46.3028857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,259.81*7E
2024-08-31T13:24:47.3049122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,259.75*54
2024-08-31T13:24:48.3068793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,259.63*5C
2024-08-31T13:24:49.3067192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,259.61*5C
2024-08-31T13:24:50.3064910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,259.81*70
2024-08-31T13:24:51.3131214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,259.92*75
2024-08-31T13:24:52.3129027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,259.66*70
2024-08-31T13:24:53.3033010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,259.40*51
2024-08-31T13:24:54.3031907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,259.46*52
2024-08-31T13:24:55.3029959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,259.65*72
2024-08-31T13:24:56.3027322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,259.64*72
2024-08-31T13:24:57.3099881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,259.69*56
2024-08-31T13:24:58.3072625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,259.78*77
2024-08-31T13:24:59.3070178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,259.59*57
2024-08-31T13:25:00.3068522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,259.18*5F
2024-08-31T13:25:01.3065771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,258.97*58
2024-08-31T13:25:02.3064493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,259.10*71
2024-08-31T13:25:03.2997836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.64,259.28*7D
2024-08-31T13:25:04.3151048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.36,259.52*71
2024-08-31T13:25:05.3149722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.46,259.88*70
2024-08-31T13:25:06.3147140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,260.02*70
2024-08-31T13:25:07.2990340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.66,259.75*59
2024-08-31T13:25:08.2987450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.91,259.23*5C
2024-08-31T13:25:09.2985268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.13,258.77*5E
2024-08-31T13:25:10.3007764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,258.59*77
2024-08-31T13:25:11.3006352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.21,258.66*70
2024-08-31T13:25:12.3036918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.26,258.90*53
2024-08-31T13:25:13.3035577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,259.06*72
2024-08-31T13:25:14.3033012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,259.01*52
2024-08-31T13:25:15.3031830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.51,258.87*51
2024-08-31T13:25:16.3029408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,258.83*50
2024-08-31T13:25:17.3026630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,258.78*7A
2024-08-31T13:25:18.3112428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,258.66*78
2024-08-31T13:25:19.3108419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,258.57*52
2024-08-31T13:25:20.3108315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,258.38*5B
2024-08-31T13:25:21.3104534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,258.26*5E
2024-08-31T13:25:22.3103061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,258.24*5E
2024-08-31T13:25:23.3101009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,258.08*5C
2024-08-31T13:25:24.3098802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,257.90*73
2024-08-31T13:25:25.3097244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,257.97*77
2024-08-31T13:25:26.3094364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,258.25*7F
2024-08-31T13:25:27.3092935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.57,258.20*5C
2024-08-31T13:25:28.3090755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.81,257.99*73
2024-08-31T13:25:29.3088776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.28,258.05*77
2024-08-31T13:25:30.3086965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,258.12*58
2024-08-31T13:25:31.3084509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.62,257.97*5F
2024-08-31T13:25:32.3086759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.77,257.91*77
2024-08-31T13:25:33.3084323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.42,258.19*70
2024-08-31T13:25:34.3082432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.41,258.69*77
2024-08-31T13:25:35.3080401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.25,259.07*5A
2024-08-31T13:25:36.3078099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.59,259.00*7B
2024-08-31T13:25:37.3076656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.68,258.71*78
2024-08-31T13:25:38.3075026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.30,258.63*78
2024-08-31T13:25:39.3072601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,258.70*77
2024-08-31T13:25:40.3095975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-3.14,258.96*7D
2024-08-31T13:25:41.3095311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.15,259.20*75
2024-08-31T13:25:42.3092107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,259.04*55
2024-08-31T13:25:43.3119645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.01,259.08*7F
2024-08-31T13:25:44.3118113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.83,259.46*7A
2024-08-31T13:25:45.3114968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.87,259.60*51
2024-08-31T13:25:46.3114215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,259.30*5D
2024-08-31T13:25:47.3111189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,258.75*5B
2024-08-31T13:25:48.3128944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.47,258.27*5D
2024-08-31T13:25:49.3060981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,258.25*5D
2024-08-31T13:25:50.3058497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.24,258.71*75
2024-08-31T13:25:51.3056801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.34,259.25*5D
2024-08-31T13:25:52.3055538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.05,259.31*59
2024-08-31T13:25:53.3052686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.33,258.87*79
2024-08-31T13:25:54.3050444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.33,258.52*54
2024-08-31T13:25:55.3048701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.59,258.47*52
2024-08-31T13:25:56.3046403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.58,258.61*7F
2024-08-31T13:25:57.3044844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.68,258.81*72
2024-08-31T13:25:58.3042799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,259.05*72
2024-08-31T13:25:59.3040790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.33,259.12*73
2024-08-31T13:26:00.3066796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.76,259.17*71
2024-08-31T13:26:01.3064373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,259.36*5E
2024-08-31T13:26:02.3062000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,259.55*72
2024-08-31T13:26:03.3060577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,259.57*72
2024-08-31T13:26:04.3113516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,259.26*5F
2024-08-31T13:26:05.3113315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.48,259.08*5C
2024-08-31T13:26:06.3110396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.08,259.29*56
2024-08-31T13:26:07.3108283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.27,259.53*73
2024-08-31T13:26:08.3106526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.23,259.63*71
2024-08-31T13:26:09.3104266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.44,259.69*5E
2024-08-31T13:26:10.3102301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.43,259.86*7D
2024-08-31T13:26:11.3100525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.17,260.00*79
2024-08-31T13:26:12.3098102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,259.91*54
2024-08-31T13:26:13.3095991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,259.58*58
2024-08-31T13:26:14.3130061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,259.28*50
2024-08-31T13:26:15.3128137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,259.28*7C
2024-08-31T13:26:16.3126464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.22,259.49*7D
2024-08-31T13:26:17.3123765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.15,259.63*5A
2024-08-31T13:26:18.3122149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.16,259.54*5E
2024-08-31T13:26:19.3120659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.53,259.26*58
2024-08-31T13:26:20.3118670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.57,259.05*54
2024-08-31T13:26:21.3013167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.03,259.10*5C
2024-08-31T13:26:22.3009217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,259.20*74
2024-08-31T13:26:23.3007632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.11,259.15*59
2024-08-31T13:26:24.3005609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.08,259.07*55
2024-08-31T13:26:25.3004014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,259.11*55
2024-08-31T13:26:26.3001490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,259.33*5C
2024-08-31T13:26:27.3000192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,259.54*5F
2024-08-31T13:26:28.2998898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,259.40*5F
2024-08-31T13:26:29.2995653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,259.04*5E
2024-08-31T13:26:30.3054493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,258.86*57
2024-08-31T13:26:31.3052757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,259.03*7B
2024-08-31T13:26:32.3050562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,259.31*72
2024-08-31T13:26:33.3048548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,259.40*5E
2024-08-31T13:26:34.3047321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,259.32*5C
2024-08-31T13:26:35.3044016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,259.41*76
2024-08-31T13:26:36.3042653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,259.50*74
2024-08-31T13:26:37.3040343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,259.27*5D
2024-08-31T13:26:38.3038706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.90,258.98*5E
2024-08-31T13:26:39.3036791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,258.89*5F
2024-08-31T13:26:40.3034493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,259.06*75
2024-08-31T13:26:41.3032580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.18,259.46*7A
2024-08-31T13:26:42.3067178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.15,259.49*78
2024-08-31T13:26:43.3063676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,259.06*5A
2024-08-31T13:26:44.3134782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.05,258.72*5D
2024-08-31T13:26:45.3132782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.20,258.74*58
2024-08-31T13:26:46.3068424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,259.03*7F
2024-08-31T13:26:47.3066931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.20,259.10*74
2024-08-31T13:26:48.3064564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,258.96*78
2024-08-31T13:26:49.3062889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,259.01*55
2024-08-31T13:26:50.3060462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,259.13*5F
2024-08-31T13:26:51.3116855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,258.90*56
2024-08-31T13:26:52.3146508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,258.48*7D
2024-08-31T13:26:53.3144539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,258.54*79
2024-08-31T13:26:54.3142675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.15,258.98*53
2024-08-31T13:26:55.3140468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,258.98*58
2024-08-31T13:26:56.3138534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,258.77*5E
2024-08-31T13:26:57.3012709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,258.90*5E
2024-08-31T13:26:58.3037988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.65,259.28*7F
2024-08-31T13:26:59.3035424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.01,259.53*78
2024-08-31T13:27:00.3103335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,259.46*75
2024-08-31T13:27:01.3101596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.58,259.31*77
2024-08-31T13:27:02.3098628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,259.39*7B
2024-08-31T13:27:03.3097821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,259.57*75
2024-08-31T13:27:04.3095693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,259.54*75
2024-08-31T13:27:05.3093208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,259.36*74
2024-08-31T13:27:06.3092108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,259.37*5F
2024-08-31T13:27:07.3024791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,259.67*54
2024-08-31T13:27:08.3022931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,259.95*53
2024-08-31T13:27:09.3021521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.70,260.09*59
2024-08-31T13:27:10.3018847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,260.00*74
2024-08-31T13:27:11.3069161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,259.67*50
2024-08-31T13:27:12.3044006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,259.25*5D
2024-08-31T13:27:13.3042205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,259.20*5D
2024-08-31T13:27:14.3040435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.18,259.42*79
2024-08-31T13:27:15.3106164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.32,259.62*74
2024-08-31T13:27:16.3103804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,259.67*5A
2024-08-31T13:27:17.3102445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.15,259.61*78
2024-08-31T13:27:18.3099994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.62,259.41*76
2024-08-31T13:27:19.3097798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,259.14*5F
2024-08-31T13:27:20.3096076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,259.22*7D
2024-08-31T13:27:21.3094591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,259.42*78
2024-08-31T13:27:22.3093066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,259.39*7D
2024-08-31T13:27:23.3138983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,259.08*57
2024-08-31T13:27:24.2981234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,258.99*75
2024-08-31T13:27:25.3135102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,259.21*52
2024-08-31T13:27:26.3133644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,259.19*74
2024-08-31T13:27:27.3037170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,258.87*7F
2024-08-31T13:27:28.3129854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,258.55*59
2024-08-31T13:27:29.3127172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,258.33*5B
2024-08-31T13:27:30.3125649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,258.26*5C
2024-08-31T13:27:31.3149104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,258.49*72
2024-08-31T13:27:32.3147184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.64,258.57*5F
2024-08-31T13:27:33.3145478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.01,258.32*5A
2024-08-31T13:27:34.3143134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,258.13*58
2024-08-31T13:27:35.3141078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.83,258.05*5F
2024-08-31T13:27:36.3138877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.55,258.08*57
2024-08-31T13:27:37.3136369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.00,258.35*73
2024-08-31T13:27:38.3135426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,258.73*70
2024-08-31T13:27:39.3133566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,258.59*73
2024-08-31T13:27:40.3131993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.59,258.09*71
2024-08-31T13:27:41.3129978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,258.02*5B
2024-08-31T13:27:42.3128140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,258.45*78
2024-08-31T13:27:43.3126015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.48,258.72*7D
2024-08-31T13:27:44.3150826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,258.61*7B
2024-08-31T13:27:45.3099888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.01,258.46*74
2024-08-31T13:27:46.3097515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.32,258.49*54
2024-08-31T13:27:47.3118479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,258.51*51
2024-08-31T13:27:48.3115627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,258.49*7A
2024-08-31T13:27:49.3113420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,258.53*72
2024-08-31T13:27:50.3111253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,258.71*55
2024-08-31T13:27:51.3110181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,259.09*5C
2024-08-31T13:27:52.3107893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,259.33*72
2024-08-31T13:27:53.3105917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,259.22*74
2024-08-31T13:27:54.3025919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,259.04*71
2024-08-31T13:27:55.3023393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,259.07*58
2024-08-31T13:27:56.3022693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,259.11*5D
2024-08-31T13:27:57.3019708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,258.89*7F
2024-08-31T13:27:58.3019084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,258.59*5B
2024-08-31T13:27:59.3047521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,258.38*54
2024-08-31T13:28:00.3064991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,258.56*7F
2024-08-31T13:28:01.3147700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.76,259.07*7B
2024-08-31T13:28:02.3145910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.62,259.40*73
2024-08-31T13:28:03.3144281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,259.23*58
2024-08-31T13:28:04.2986787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.35,258.84*79
2024-08-31T13:28:05.3139881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.55,258.53*57
2024-08-31T13:28:06.3138011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,258.39*50
2024-08-31T13:28:07.3136247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,258.46*7A
2024-08-31T13:28:08.3133221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.75,258.56*71
2024-08-31T13:28:09.3151994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.14,258.73*51
2024-08-31T13:28:10.3150851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,258.92*57
2024-08-31T13:28:11.2991508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,259.06*74
2024-08-31T13:28:12.3146649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,259.04*51
2024-08-31T13:28:13.3143919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,258.84*5D
2024-08-31T13:28:14.3141931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,258.59*5F
2024-08-31T13:28:15.3139879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,258.50*75
2024-08-31T13:28:16.3027819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,258.69*7D
2024-08-31T13:28:17.3026017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,258.96*7C
2024-08-31T13:28:18.3024452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,259.00*7F
2024-08-31T13:28:19.3023307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,258.88*7F
2024-08-31T13:28:20.3019888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.41,258.80*7B
2024-08-31T13:28:21.3018082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.70,258.79*7B
2024-08-31T13:28:22.3017028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,258.71*73
2024-08-31T13:28:23.3015137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,258.50*76
2024-08-31T13:28:24.3012869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,258.33*78
2024-08-31T13:28:25.3033060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,258.23*73
2024-08-31T13:28:26.3031304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,258.33*7D
2024-08-31T13:28:27.3029636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,258.40*56
2024-08-31T13:28:28.3027648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.94,258.29*76
2024-08-31T13:28:29.3026222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.18,258.25*52
2024-08-31T13:28:30.3023891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.45,258.38*5F
2024-08-31T13:28:31.3064959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,258.43*79
2024-08-31T13:28:32.3062131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,258.27*5C
2024-08-31T13:28:33.3098859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.21,257.91*58
2024-08-31T13:28:34.3097545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.40,257.61*55
2024-08-31T13:28:35.3125556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,257.70*77
2024-08-31T13:28:36.3123383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.74,258.13*5B
2024-08-31T13:28:37.3121510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.74,258.49*56
2024-08-31T13:28:38.3119135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.91,258.64*56
2024-08-31T13:28:39.3117609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,258.57*5F
2024-08-31T13:28:40.3114652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.73,258.41*5C
2024-08-31T13:28:41.3003062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.18,258.39*54
2024-08-31T13:28:42.3157531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,258.63*77
2024-08-31T13:28:43.3154547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,259.00*7E
2024-08-31T13:28:44.3152476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,259.37*56
2024-08-31T13:28:45.3150948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,259.55*5F
2024-08-31T13:28:46.3148771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,259.45*73
2024-08-31T13:28:47.3146602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,259.55*77
2024-08-31T13:28:48.3144931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,259.90*79
2024-08-31T13:28:49.3050376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,260.18*71
2024-08-31T13:28:50.3073988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,260.14*56
2024-08-31T13:28:51.3145794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,260.00*58
2024-08-31T13:28:52.3144347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,260.02*5F
2024-08-31T13:28:53.3142673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,260.14*7C
2024-08-31T13:28:54.3139997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,260.44*7F
2024-08-31T13:28:55.3138146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,260.61*72
2024-08-31T13:28:56.3136197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,260.56*5B
2024-08-31T13:28:57.3134267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,260.52*72
2024-08-31T13:28:58.3131192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,260.67*54
2024-08-31T13:28:59.3130554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,260.70*78
2024-08-31T13:29:00.3128276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,260.31*7E
2024-08-31T13:29:01.3126071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,260.15*7F
2024-08-31T13:29:02.3157603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,260.46*76
2024-08-31T13:29:03.3075195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,260.53*79
2024-08-31T13:29:04.3104317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.32,260.19*78
2024-08-31T13:29:05.3137390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.21,259.92*55
2024-08-31T13:29:06.3202407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,259.68*5A
2024-08-31T13:29:07.3133313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,259.51*7D
2024-08-31T13:29:08.3130977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.49,259.73*7C
2024-08-31T13:29:09.3129452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.03,259.92*7D
2024-08-31T13:29:10.3034455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,259.69*7C
2024-08-31T13:29:11.3125401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,259.32*5C
2024-08-31T13:29:12.3124200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.33,259.37*51
2024-08-31T13:29:13.3121139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,259.78*79
2024-08-31T13:29:14.3119578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,259.68*76
2024-08-31T13:29:15.3117494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,259.25*56
2024-08-31T13:29:16.3036450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,259.20*55
2024-08-31T13:29:17.3104399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,259.37*73
2024-08-31T13:29:18.3122298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,259.39*7A
2024-08-31T13:29:19.3119513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,259.39*7F
2024-08-31T13:29:20.3116582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,259.36*5F
2024-08-31T13:29:21.3116259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,259.36*55
2024-08-31T13:29:22.3136341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,259.68*71
2024-08-31T13:29:23.3134366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,260.13*71
2024-08-31T13:29:24.3151811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,260.29*7E
2024-08-31T13:29:25.3149995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,260.07*7C
2024-08-31T13:29:26.2992244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.15,259.72*79
2024-08-31T13:29:27.3146651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,259.65*56
2024-08-31T13:29:28.3014221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,259.85*7A
2024-08-31T13:29:29.3168345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.63,260.21*7A
2024-08-31T13:29:30.3166293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,260.29*7A
2024-08-31T13:29:31.3164873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,260.01*7B
2024-08-31T13:29:32.3162634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,259.90*55
2024-08-31T13:29:33.3005078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,260.03*59
2024-08-31T13:29:34.3002849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,259.90*59
2024-08-31T13:29:35.3000823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,259.32*5E
2024-08-31T13:29:36.3058486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,258.96*5E
2024-08-31T13:29:37.3056317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,259.00*73
2024-08-31T13:29:38.3081452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.19,259.11*73
2024-08-31T13:29:39.3079305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.10,259.11*53
2024-08-31T13:29:40.3078358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,259.06*7A
2024-08-31T13:29:41.3076287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,259.01*77
2024-08-31T13:29:42.3074055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,258.94*52
2024-08-31T13:29:43.3134097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,258.85*58
2024-08-31T13:29:44.3132651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,258.66*54
2024-08-31T13:29:45.3131091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,258.38*53
2024-08-31T13:29:46.3056026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,258.31*72
2024-08-31T13:29:47.3094005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,258.60*76
2024-08-31T13:29:48.3120042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.43,259.04*71
2024-08-31T13:29:49.3156384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,259.10*72
2024-08-31T13:29:50.3153693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,258.65*58
2024-08-31T13:29:51.3084189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.75,258.17*54
2024-08-31T13:29:52.3081787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,258.01*5F
2024-08-31T13:29:53.3134863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,258.24*7F
2024-08-31T13:29:54.3132945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.47,258.64*75
2024-08-31T13:29:55.3131375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,258.92*73
2024-08-31T13:29:56.3129229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,258.95*79
2024-08-31T13:29:57.3006577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.71,258.78*74
2024-08-31T13:29:58.3005783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.48,258.43*7A
2024-08-31T13:29:59.3159443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,258.31*71
2024-08-31T13:30:00.3157240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,258.69*74
2024-08-31T13:30:01.3154804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,259.00*75
2024-08-31T13:30:02.3152773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,258.91*7E
2024-08-31T13:30:03.3150866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,258.74*56
2024-08-31T13:30:04.3148999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,258.48*58
2024-08-31T13:30:05.3147078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,258.20*74
2024-08-31T13:30:06.3145819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,258.34*76
2024-08-31T13:30:07.3143213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.07,258.72*5F
2024-08-31T13:30:08.3026460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,258.78*54
2024-08-31T13:30:09.2998961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.10,258.65*7F
2024-08-31T13:30:10.3154293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.59,258.53*5B
2024-08-31T13:30:11.3151118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,258.60*5B
2024-08-31T13:30:12.3149528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,258.81*75
2024-08-31T13:30:13.3149319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.71,258.69*7F
2024-08-31T13:30:14.3145927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,258.36*76
2024-08-31T13:30:15.3143949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,258.26*54
2024-08-31T13:30:16.3142643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,258.32*7C
2024-08-31T13:30:17.3140460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,258.31*5F
2024-08-31T13:30:18.3138426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,258.32*7B
2024-08-31T13:30:19.3136516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,258.19*74
2024-08-31T13:30:20.3134585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,257.87*53
2024-08-31T13:30:21.3155012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,257.64*50
2024-08-31T13:30:22.3152635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,257.67*70
2024-08-31T13:30:23.3150782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,257.83*70
2024-08-31T13:30:24.3148804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,257.96*7D
2024-08-31T13:30:25.3146915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,257.98*73
2024-08-31T13:30:26.3144577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,257.99*55
2024-08-31T13:30:27.3142624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.21,258.00*71
2024-08-31T13:30:28.3140904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,258.00*77
2024-08-31T13:30:29.3137872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,257.95*77
2024-08-31T13:30:30.3136646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,257.68*7C
2024-08-31T13:30:31.3135032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,257.49*7E
2024-08-31T13:30:32.3132749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,257.88*73
2024-08-31T13:30:33.3129817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,258.24*70
2024-08-31T13:30:34.3128757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,258.16*5E
2024-08-31T13:30:35.3126431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,257.90*51
2024-08-31T13:30:36.3124690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,257.80*5D
2024-08-31T13:30:37.3141901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,257.93*51
2024-08-31T13:30:38.3140307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.34,258.18*5C
2024-08-31T13:30:39.3041212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.30,258.27*5B
2024-08-31T13:30:40.3108796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,258.22*5A
2024-08-31T13:30:41.3106556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,258.16*5A
2024-08-31T13:30:42.3010555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,257.94*59
2024-08-31T13:30:43.3164321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,257.80*72
2024-08-31T13:30:44.3162988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.17,258.17*70
2024-08-31T13:30:45.3160649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.54,258.61*79
2024-08-31T13:30:46.3061649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,258.50*5D
2024-08-31T13:30:47.3058594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.52,258.21*77
2024-08-31T13:30:48.3056935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.29,258.07*7D
2024-08-31T13:30:49.3055412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,257.99*72
2024-08-31T13:30:50.3052967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,257.98*79
2024-08-31T13:30:51.3051056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,258.09*79
2024-08-31T13:30:52.3049282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,258.11*5A
2024-08-31T13:30:53.3105035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,257.94*57
2024-08-31T13:30:54.3103687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,257.72*59
2024-08-31T13:30:55.3132295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,257.39*51
2024-08-31T13:30:56.3152144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,257.28*56
2024-08-31T13:30:57.3150083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.05,257.50*79
2024-08-31T13:30:58.3148825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,257.48*70
2024-08-31T13:30:59.3146822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,257.21*7E
2024-08-31T13:31:00.3143730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,256.80*59
2024-08-31T13:31:01.3141986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,256.53*54
2024-08-31T13:31:02.3024223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,256.60*55
2024-08-31T13:31:03.3177891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,256.77*7B
2024-08-31T13:31:04.3020627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,256.76*54
2024-08-31T13:31:05.3018249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,256.56*74
2024-08-31T13:31:06.3016170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,256.48*7F
2024-08-31T13:31:07.3170237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,256.57*7D
2024-08-31T13:31:08.3099715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,256.61*76
2024-08-31T13:31:09.3118731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,256.49*5D
2024-08-31T13:31:10.3011707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.45,256.25*73
2024-08-31T13:31:11.3009713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,256.14*5D
2024-08-31T13:31:12.3163402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,256.19*76
2024-08-31T13:31:13.3162124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,256.45*78
2024-08-31T13:31:14.3160031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.01,256.85*74
2024-08-31T13:31:15.3158017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,256.86*73
2024-08-31T13:31:16.3155818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,256.40*5F
2024-08-31T13:31:17.2997670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.17,256.08*75
2024-08-31T13:31:18.3152329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.50,256.32*59
2024-08-31T13:31:19.3150179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.39,256.53*58
2024-08-31T13:31:20.3148173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,256.24*7D
2024-08-31T13:31:21.3146678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,255.84*56
2024-08-31T13:31:22.3018550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.57,255.94*59
2024-08-31T13:31:23.3172761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,256.34*77
2024-08-31T13:31:24.3171196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.78,256.63*7E
2024-08-31T13:31:25.3168959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.55,256.90*59
2024-08-31T13:31:26.3044916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.66,256.94*5C
2024-08-31T13:31:27.3043313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.38,256.48*57
2024-08-31T13:31:28.3040794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.69,256.23*5F
2024-08-31T13:31:29.3039747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.57,256.60*53
2024-08-31T13:31:30.3037427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.48,256.96*7A
2024-08-31T13:31:31.3035341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.72,257.10*79
2024-08-31T13:31:32.3059308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,257.27*54
2024-08-31T13:31:33.3057844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,257.50*7E
2024-08-31T13:31:34.3055839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.76,257.65*7F
2024-08-31T13:31:35.3052304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.60,257.72*5F
2024-08-31T13:31:36.3052726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,257.95*75
2024-08-31T13:31:37.3050102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,258.24*7B
2024-08-31T13:31:38.3048079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,258.43*56
2024-08-31T13:31:39.3046019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,258.53*56
2024-08-31T13:31:40.3043793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,258.66*7C
2024-08-31T13:31:41.3041597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,258.90*75
2024-08-31T13:31:42.3063439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,259.15*71
2024-08-31T13:31:43.3062181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,259.25*71
2024-08-31T13:31:44.3060585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,259.20*5F
2024-08-31T13:31:45.3058446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,259.13*5D
2024-08-31T13:31:46.3056535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,259.10*74
2024-08-31T13:31:47.3054745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,259.04*75
2024-08-31T13:31:48.3052631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,258.82*78
2024-08-31T13:31:49.3051523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,258.63*7E
2024-08-31T13:31:50.3049697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,258.65*53
2024-08-31T13:31:51.3047635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,258.63*7C
2024-08-31T13:31:52.3045105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,258.26*75
2024-08-31T13:31:53.3069571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,257.75*5A
2024-08-31T13:31:54.3067613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,257.51*52
2024-08-31T13:31:55.3065518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,257.63*50
2024-08-31T13:31:56.3063606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.01,257.93*58
2024-08-31T13:31:57.3062386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.24,257.86*5D
2024-08-31T13:31:58.3060703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.69,257.40*7D
2024-08-31T13:31:59.3057357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.23,256.92*54
2024-08-31T13:32:00.3055412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,256.45*55
2024-08-31T13:32:01.3053868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,256.21*7A
2024-08-31T13:32:02.3052414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.68,256.29*77
2024-08-31T13:32:03.3050196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.45,256.42*79
2024-08-31T13:32:04.3048878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,256.59*79
2024-08-31T13:32:05.3046737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,256.73*74
2024-08-31T13:32:06.3044609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,256.98*71
2024-08-31T13:32:07.3042989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,257.05*51
2024-08-31T13:32:08.3082441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,256.75*53
2024-08-31T13:32:09.3040039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.38,256.22*70
2024-08-31T13:32:10.3037140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.65,255.69*58
2024-08-31T13:32:11.3035446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,255.62*54
2024-08-31T13:32:12.3033862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.70,256.05*72
2024-08-31T13:32:13.3031123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.79,256.81*7E
2024-08-31T13:32:14.3080907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,257.04*7C
2024-08-31T13:32:15.3078999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.84,256.78*7E
2024-08-31T13:32:16.3078020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.34,256.66*7D
2024-08-31T13:32:17.3075432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,256.65*5C
2024-08-31T13:32:18.3073599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,256.52*50
2024-08-31T13:32:19.3071807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,256.38*7A
2024-08-31T13:32:20.3068846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,256.39*70
2024-08-31T13:32:21.3067072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,256.38*7E
2024-08-31T13:32:22.3065709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,256.36*53
2024-08-31T13:32:23.3063477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,256.56*7D
2024-08-31T13:32:24.3062171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.45,256.81*72
2024-08-31T13:32:25.3059692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,256.95*79
2024-08-31T13:32:26.3057169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,257.07*56
2024-08-31T13:32:27.3055394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,257.09*57
2024-08-31T13:32:28.3088466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.47,256.79*74
2024-08-31T13:32:29.3054127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.32,256.48*76
2024-08-31T13:32:30.3144217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,256.61*76
2024-08-31T13:32:31.3143489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,257.01*78
2024-08-31T13:32:32.3141472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.54,257.30*79
2024-08-31T13:32:33.3139522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,257.38*74
2024-08-31T13:32:34.3137118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,257.28*56
2024-08-31T13:32:35.3136465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,257.22*54
2024-08-31T13:32:36.3025388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,257.26*7C
2024-08-31T13:32:37.3023459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,257.33*5C
2024-08-31T13:32:38.3177728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,257.32*7D
2024-08-31T13:32:39.3066572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,256.98*52
2024-08-31T13:32:40.3063282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,256.57*54
2024-08-31T13:32:41.3062568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,256.71*5D
2024-08-31T13:32:42.3157439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,257.07*7D
2024-08-31T13:32:43.3154501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.30,257.25*5A
2024-08-31T13:32:44.3171590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.03,257.47*59
2024-08-31T13:32:45.3034134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,257.65*5E
2024-08-31T13:32:46.3052956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,257.50*57
2024-08-31T13:32:47.3051353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,257.17*52
2024-08-31T13:32:48.3049190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,256.93*7A
2024-08-31T13:32:49.3047086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,257.00*76
2024-08-31T13:32:50.3045472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,257.05*7C
2024-08-31T13:32:51.3044252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,256.91*5A
2024-08-31T13:32:52.3041213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,256.83*76
2024-08-31T13:32:53.3039445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,256.85*77
2024-08-31T13:32:54.3037043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,256.80*5D
2024-08-31T13:32:55.3036717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,256.83*5C
2024-08-31T13:32:56.3189493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,256.89*78
2024-08-31T13:32:57.3187090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,256.71*7F
2024-08-31T13:32:58.3029808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,256.46*51
2024-08-31T13:32:59.3027680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,256.44*50
2024-08-31T13:33:00.3025572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,256.48*7C
2024-08-31T13:33:01.3180121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,256.43*7E
2024-08-31T13:33:02.3177740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,256.45*57
2024-08-31T13:33:03.3176119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,256.48*52
2024-08-31T13:33:04.3174276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,256.33*74
2024-08-31T13:33:05.3171827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,256.26*75
2024-08-31T13:33:06.3170056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,256.41*55
2024-08-31T13:33:07.3167436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,256.57*58
2024-08-31T13:33:08.3165309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,256.50*54
2024-08-31T13:33:09.3163533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,256.38*73
2024-08-31T13:33:10.3161825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,256.38*53
2024-08-31T13:33:11.3159967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,256.53*70
2024-08-31T13:33:12.3158743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,256.76*76
2024-08-31T13:33:13.3082903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,256.72*58
2024-08-31T13:33:14.3080622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,256.62*56
2024-08-31T13:33:15.3079621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,256.84*7D
2024-08-31T13:33:16.3077429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.17,257.06*7A
2024-08-31T13:33:17.3075629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.44,257.17*5D
2024-08-31T13:33:18.3074244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.31,257.10*7C
2024-08-31T13:33:19.3072085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.49,256.86*50
2024-08-31T13:33:20.3069216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,256.84*5A
2024-08-31T13:33:21.3092681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.38,257.05*7C
2024-08-31T13:33:22.3091126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.14,257.26*7C
2024-08-31T13:33:23.3089379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,257.52*78
2024-08-31T13:33:24.3086747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,257.73*5E
2024-08-31T13:33:25.3123320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.15,257.75*7B
2024-08-31T13:33:26.3122334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.93,257.61*75
2024-08-31T13:33:27.3120344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,257.43*5B
2024-08-31T13:33:28.3119295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,257.39*5A
2024-08-31T13:33:29.3116720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.74,257.54*74
2024-08-31T13:33:30.3114954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.38,257.55*74
2024-08-31T13:33:31.3112596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,257.41*70
2024-08-31T13:33:32.3110360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,257.52*5F
2024-08-31T13:33:33.3108308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.66,257.74*52
2024-08-31T13:33:34.3107049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.70,257.72*5C
2024-08-31T13:33:35.3104436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.17,257.44*7E
2024-08-31T13:33:36.3102686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.58,257.03*59
2024-08-31T13:33:37.3100768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,256.90*58
2024-08-31T13:33:38.3163713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,256.99*78
2024-08-31T13:33:39.3161635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.58,257.12*74
2024-08-31T13:33:40.3159698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.66,257.45*77
2024-08-31T13:33:41.3157488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,257.68*52
2024-08-31T13:33:42.3036093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.15,257.27*74
2024-08-31T13:33:43.3065878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.50,256.72*79
2024-08-31T13:33:44.3063779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.31,256.50*55
2024-08-31T13:33:45.3082669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.72,256.25*7F
2024-08-31T13:33:46.3133861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.83,256.21*77
2024-08-31T13:33:47.3132675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.93,256.61*79
2024-08-31T13:33:48.3151654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.04,256.94*71
2024-08-31T13:33:49.3149569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.85,256.82*7F
2024-08-31T13:33:50.3149135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.37,256.56*72
2024-08-31T13:33:51.3146501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.40,256.54*79
2024-08-31T13:33:52.3144817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,256.35*79
2024-08-31T13:33:53.3028484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,255.87*5A
2024-08-31T13:33:54.3026593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,255.47*5F
2024-08-31T13:33:55.3024283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.58,255.15*5A
2024-08-31T13:33:56.3178656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,254.98*70
2024-08-31T13:33:57.3178110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.70,255.28*7D
2024-08-31T13:33:58.3174472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.66,255.77*5D
2024-08-31T13:33:59.3172650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.40,255.85*5F
2024-08-31T13:34:00.3171170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.92,255.52*70
2024-08-31T13:34:01.3109898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.38,255.15*53
2024-08-31T13:34:02.3107140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,254.96*52
2024-08-31T13:34:03.3125681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,254.93*75
2024-08-31T13:34:04.3176445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.20,255.04*79
2024-08-31T13:34:05.3098631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,255.06*74
2024-08-31T13:34:06.3096605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,254.79*57
2024-08-31T13:34:07.3093870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,254.67*56
2024-08-31T13:34:08.3092375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,255.02*50
2024-08-31T13:34:09.3091237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,255.44*71
2024-08-31T13:34:10.3120414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.15,255.55*73
2024-08-31T13:34:11.3117607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,255.48*5D
2024-08-31T13:34:12.3115595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,255.31*59
2024-08-31T13:34:13.3113828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.04,255.14*52
2024-08-31T13:34:14.3111147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,255.06*54
2024-08-31T13:34:15.3131641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,255.04*7D
2024-08-31T13:34:16.3129897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,255.30*70
2024-08-31T13:34:17.3127909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.04,255.60*78
2024-08-31T13:34:18.3125688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,255.72*5C
2024-08-31T13:34:19.3123688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,255.74*51
2024-08-31T13:34:20.3121344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,255.83*59
2024-08-31T13:34:21.3119639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,256.04*7B
2024-08-31T13:34:22.3117116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,256.14*71
2024-08-31T13:34:23.3116697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,255.99*5B
2024-08-31T13:34:24.3113425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,255.82*59
2024-08-31T13:34:25.3111297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,255.89*70
2024-08-31T13:34:26.3109473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,256.12*76
2024-08-31T13:34:27.3107496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,256.45*75
2024-08-31T13:34:28.3105184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,256.72*7F
2024-08-31T13:34:29.3103960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,256.89*72
2024-08-31T13:34:30.3084211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.73,257.02*7A
2024-08-31T13:34:31.3082643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,256.88*55
2024-08-31T13:34:32.3078981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,256.78*75
2024-08-31T13:34:33.3077789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,256.88*73
2024-08-31T13:34:34.3075954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,256.90*70
2024-08-31T13:34:35.3074072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.00,257.04*71
2024-08-31T13:34:36.3071448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,257.30*7F
2024-08-31T13:34:37.3069226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,257.47*5E
2024-08-31T13:34:38.3067216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.87,257.52*75
2024-08-31T13:34:39.3065220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.51,257.40*7C
2024-08-31T13:34:40.3156084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,257.43*50
2024-08-31T13:34:41.3154074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,257.92*7D
2024-08-31T13:34:42.3151600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.56,258.28*7D
2024-08-31T13:34:43.3149826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,258.15*7D
2024-08-31T13:34:44.3147885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,257.75*54
2024-08-31T13:34:45.3146575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,257.41*5E
2024-08-31T13:34:46.3066163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,257.30*52
2024-08-31T13:34:47.3063182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,257.46*7D
2024-08-31T13:34:48.3061176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.93,257.79*78
2024-08-31T13:34:49.3059752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,258.07*77
2024-08-31T13:34:50.3137820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,257.91*55
2024-08-31T13:34:51.3055292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.30,257.46*52
2024-08-31T13:34:52.3053303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,257.01*54
2024-08-31T13:34:53.3051144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,256.78*5E
2024-08-31T13:34:54.3048994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.16,256.69*5C
2024-08-31T13:34:55.3047167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,256.63*71
2024-08-31T13:34:56.3045717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,256.44*5D
2024-08-31T13:34:57.3043130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,256.19*5C
2024-08-31T13:34:58.3040995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,256.07*76
2024-08-31T13:34:59.3195939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,255.97*78
2024-08-31T13:35:00.3037830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.84,255.91*58
2024-08-31T13:35:01.3035629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.88,255.75*57
2024-08-31T13:35:02.3034589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.38,255.43*7E
2024-08-31T13:35:03.3031240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.30,255.11*5C
2024-08-31T13:35:04.3032936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,254.92*52
2024-08-31T13:35:05.3187492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,254.85*7C
2024-08-31T13:35:06.3050086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,254.91*75
2024-08-31T13:35:07.3047338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,255.03*78
2024-08-31T13:35:08.3045433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,254.98*7A
2024-08-31T13:35:09.3043461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,254.73*52
2024-08-31T13:35:10.3041426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.06,254.37*51
2024-08-31T13:35:11.3167524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,254.31*72
2024-08-31T13:35:12.3164795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.82,254.43*5A
2024-08-31T13:35:13.3162655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.82,254.24*5A
2024-08-31T13:35:14.3160978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,254.17*50
2024-08-31T13:35:15.3159011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,254.29*5D
2024-08-31T13:35:16.3037907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.36,254.34*5C
2024-08-31T13:35:17.3059725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,254.47*5B
2024-08-31T13:35:18.3088084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,254.66*72
2024-08-31T13:35:19.3123375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,254.77*55
2024-08-31T13:35:20.3121170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.94,254.91*54
2024-08-31T13:35:21.3119071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,255.11*52
2024-08-31T13:35:22.3164408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,255.13*7A
2024-08-31T13:35:23.3161960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,254.80*5F
2024-08-31T13:35:24.3159541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,254.50*50
2024-08-31T13:35:25.3158871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,254.78*53
2024-08-31T13:35:26.3157095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.93,255.36*75
2024-08-31T13:35:27.3178240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.41,255.51*5E
2024-08-31T13:35:28.3089765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.78,255.24*7B
2024-08-31T13:35:29.3088372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.37,255.08*5C
2024-08-31T13:35:30.3115914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.92,255.13*56
2024-08-31T13:35:31.3113367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,255.45*7A
2024-08-31T13:35:32.3111674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.91,255.89*72
2024-08-31T13:35:33.3108901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,255.92*71
2024-08-31T13:35:34.3107003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,255.70*79
2024-08-31T13:35:35.3105466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,255.72*7F
2024-08-31T13:35:36.3142258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,255.78*7B
2024-08-31T13:35:37.3139735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,255.81*7C
2024-08-31T13:35:38.3138263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,256.10*75
2024-08-31T13:35:39.3136230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,256.42*7C
2024-08-31T13:35:40.3134069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,256.44*55
2024-08-31T13:35:41.3132147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.66,255.98*5A
2024-08-31T13:35:42.3136407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,255.78*5B
2024-08-31T13:35:43.3128000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,256.19*76
2024-08-31T13:35:44.3126349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.01,256.73*78
2024-08-31T13:35:45.3124302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.26,257.07*52
2024-08-31T13:35:46.3123001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,257.09*5E
2024-08-31T13:35:47.3119929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,256.80*55
2024-08-31T13:35:48.3118852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.83,256.45*50
2024-08-31T13:35:49.3116296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,256.48*5B
2024-08-31T13:35:50.3114304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,256.84*73
2024-08-31T13:35:51.3112254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,257.12*7E
2024-08-31T13:35:52.3111198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,257.13*5F
2024-08-31T13:35:53.3109192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,256.99*7B
2024-08-31T13:35:54.3106210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,257.11*58
2024-08-31T13:35:55.3105118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,257.41*78
2024-08-31T13:35:56.3102533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,257.41*7D
2024-08-31T13:35:57.3101022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,257.07*5D
2024-08-31T13:35:58.3098815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,256.77*57
2024-08-31T13:35:59.3097305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,256.82*5F
2024-08-31T13:36:00.3093961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,256.91*7F
2024-08-31T13:36:01.3093423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,256.89*70
2024-08-31T13:36:02.3090659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,257.00*79
2024-08-31T13:36:03.3088768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,257.19*5C
2024-08-31T13:36:04.3039962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,257.40*57
2024-08-31T13:36:05.3038708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,257.27*58
2024-08-31T13:36:06.3035116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,256.84*5D
2024-08-31T13:36:07.3033261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.71,256.58*5F
2024-08-31T13:36:08.3031583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,256.67*54
2024-08-31T13:36:09.3184899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,256.78*7C
2024-08-31T13:36:10.3182729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.54,256.85*51
2024-08-31T13:36:11.3180825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.05,256.95*5A
2024-08-31T13:36:12.3045694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,257.12*5E
2024-08-31T13:36:13.3200074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,257.31*72
2024-08-31T13:36:14.3198027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,257.36*7B
2024-08-31T13:36:15.3037690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,257.24*59
2024-08-31T13:36:16.3088819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,256.96*59
2024-08-31T13:36:17.3087430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,256.79*57
2024-08-31T13:36:18.3084536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,256.68*5C
2024-08-31T13:36:19.3083053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,256.53*5C
2024-08-31T13:36:20.3081518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,256.74*7A
2024-08-31T13:36:21.3079371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,257.27*7E
2024-08-31T13:36:22.3078176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,257.75*77
2024-08-31T13:36:23.3076185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,257.83*78
2024-08-31T13:36:24.3073243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.28,257.60*76
2024-08-31T13:36:25.3072182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.60,257.12*78
2024-08-31T13:36:26.3070625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.33,256.77*57
2024-08-31T13:36:27.3067973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,256.81*73
2024-08-31T13:36:28.3066003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.00,256.94*73
2024-08-31T13:36:29.3115207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.44,256.96*77
2024-08-31T13:36:30.3063415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,256.86*7B
2024-08-31T13:36:31.3093495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,257.04*7D
2024-08-31T13:36:32.3152907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.25,257.27*7F
2024-08-31T13:36:33.3150656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.24,257.01*74
2024-08-31T13:36:34.3126110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.31,256.52*70
2024-08-31T13:36:35.3124090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.27,256.16*54
2024-08-31T13:36:36.3150710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.43,256.12*50
2024-08-31T13:36:37.3100694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.24,256.32*76
2024-08-31T13:36:38.3099357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.07,256.41*77
2024-08-31T13:36:39.3173301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.17,256.43*5C
2024-08-31T13:36:40.3171832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.82,256.46*58
2024-08-31T13:36:41.3170213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.77,256.24*78
2024-08-31T13:36:42.3181296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.05,255.80*78
2024-08-31T13:36:43.3166248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,255.52*56
2024-08-31T13:36:44.3087996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,255.59*74
2024-08-31T13:36:45.3085702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,255.69*76
2024-08-31T13:36:46.3084049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,255.86*7E
2024-08-31T13:36:47.3123231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,256.07*7C
2024-08-31T13:36:48.3190159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,255.92*5D
2024-08-31T13:36:49.3032417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,255.49*74
2024-08-31T13:36:50.3186003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,255.34*54
2024-08-31T13:36:51.3184350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,255.65*7C
2024-08-31T13:36:52.3182612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,255.75*7C
2024-08-31T13:36:53.3180331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,255.48*70
2024-08-31T13:36:54.3065776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,255.29*77
2024-08-31T13:36:55.3063780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,255.36*70
2024-08-31T13:36:56.3061118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,255.52*59
2024-08-31T13:36:57.3059465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,255.65*52
2024-08-31T13:36:58.3057872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,255.58*79
2024-08-31T13:36:59.3055907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.96,255.03*77
2024-08-31T13:37:00.3053517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.36,254.49*76
2024-08-31T13:37:01.3051701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,254.49*58
2024-08-31T13:37:02.3206498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.49,254.83*75
2024-08-31T13:37:03.3203911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.19,255.24*70
2024-08-31T13:37:04.3201624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,255.45*7C
2024-08-31T13:37:05.3043508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,255.21*5A
2024-08-31T13:37:06.3041601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.84,254.65*55
2024-08-31T13:37:07.3039977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,254.14*52
2024-08-31T13:37:08.3182505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,253.90*78
2024-08-31T13:37:09.3181116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,253.78*70
2024-08-31T13:37:10.3247122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.42,253.92*78
2024-08-31T13:37:11.3177451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,254.40*75
2024-08-31T13:37:12.3175746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,254.89*51
2024-08-31T13:37:13.3173803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.77,254.92*59
2024-08-31T13:37:14.3040927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.69,254.25*7A
2024-08-31T13:37:15.3039836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.41,253.37*51
2024-08-31T13:37:16.3037530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.09,253.00*5D
2024-08-31T13:37:17.3191685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.87,253.24*72
2024-08-31T13:37:18.3188823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.90,253.86*7C
2024-08-31T13:37:19.3187816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.02,254.30*55
2024-08-31T13:37:20.3186356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.37,254.13*51
2024-08-31T13:37:21.3028112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.04,253.85*7D
2024-08-31T13:37:22.3103811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.47,253.98*54
2024-08-31T13:37:23.3102318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,254.35*5A
2024-08-31T13:37:24.3100403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,254.40*77
2024-08-31T13:37:25.3098835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,254.15*7D
2024-08-31T13:37:26.3177376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,254.06*56
2024-08-31T13:37:27.3175705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,254.23*53
2024-08-31T13:37:28.3173426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,254.35*7A
2024-08-31T13:37:29.3172359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,254.52*76
2024-08-31T13:37:30.3170034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,254.86*7F
2024-08-31T13:37:31.3191609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,255.06*7E
2024-08-31T13:37:32.3189572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,255.13*5B
2024-08-31T13:37:33.3187575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,255.14*57
2024-08-31T13:37:34.3092537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,255.12*53
2024-08-31T13:37:35.3090376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,255.18*72
2024-08-31T13:37:36.3070314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,255.44*72
2024-08-31T13:37:37.3071758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,255.69*75
2024-08-31T13:37:38.3069106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,255.64*5A
2024-08-31T13:37:39.3067901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,255.48*51
2024-08-31T13:37:40.3066858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,255.64*75
2024-08-31T13:37:41.3090311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,256.01*77
2024-08-31T13:37:42.3184007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.16,256.32*52
2024-08-31T13:37:43.3181904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.56,256.28*5C
2024-08-31T13:37:44.3180118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,256.02*71
2024-08-31T13:37:45.3177913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,255.75*57
2024-08-31T13:37:46.3176125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,255.55*5C
2024-08-31T13:37:47.3174799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,255.42*5C
2024-08-31T13:37:48.3172917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,255.48*71
2024-08-31T13:37:49.3171449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.90,255.80*7F
2024-08-31T13:37:50.3168560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.20,255.84*5A
2024-08-31T13:37:51.3167786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.51,255.58*70
2024-08-31T13:37:52.3069279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,255.62*5A
2024-08-31T13:37:53.3067235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,255.86*5C
2024-08-31T13:37:54.3064897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,255.79*7B
2024-08-31T13:37:55.3063428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,255.53*74
2024-08-31T13:37:56.3060101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,255.42*5F
2024-08-31T13:37:57.3059201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,255.34*58
2024-08-31T13:37:58.3056572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,255.37*72
2024-08-31T13:37:59.3211040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,255.58*73
2024-08-31T13:38:00.3208843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,255.72*73
2024-08-31T13:38:01.3050686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,255.44*55
2024-08-31T13:38:02.3049013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.01,255.10*50
2024-08-31T13:38:03.3047922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,255.09*56
2024-08-31T13:38:04.3200366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,255.23*7C
2024-08-31T13:38:05.3199198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.68,255.28*7F
2024-08-31T13:38:06.3196655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,255.42*7F
2024-08-31T13:38:07.3195381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,255.66*7D
2024-08-31T13:38:08.3192821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,255.75*5F
2024-08-31T13:38:09.3070583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,255.56*54
2024-08-31T13:38:10.3156551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.60,255.17*5C
2024-08-31T13:38:11.3153849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,255.07*5C
2024-08-31T13:38:12.3177482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,255.26*79
2024-08-31T13:38:13.3175615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.73,255.39*79
2024-08-31T13:38:14.3173735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.27,255.58*72
2024-08-31T13:38:15.3171774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,255.76*79
2024-08-31T13:38:16.3169569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,255.60*5F
2024-08-31T13:38:17.3048370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,255.21*5C
2024-08-31T13:38:18.3046386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,254.91*51
2024-08-31T13:38:19.3200242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,254.79*5B
2024-08-31T13:38:20.3198894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,254.88*7B
2024-08-31T13:38:21.3197443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,255.12*7D
2024-08-31T13:38:22.3194832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,255.34*78
2024-08-31T13:38:23.3193408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,255.22*56
2024-08-31T13:38:24.3091884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,254.96*5F
2024-08-31T13:38:25.3089507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,254.98*7D
2024-08-31T13:38:26.3087325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,255.08*74
2024-08-31T13:38:27.3085677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,254.90*7B
2024-08-31T13:38:28.3083399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,254.65*7C
2024-08-31T13:38:29.3081967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,254.70*59
2024-08-31T13:38:30.3079479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,254.86*77
2024-08-31T13:38:31.3077713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,254.90*76
2024-08-31T13:38:32.3075831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,254.77*54
2024-08-31T13:38:33.3073662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,254.61*71
2024-08-31T13:38:34.3071531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,254.40*54
2024-08-31T13:38:35.3069269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,254.36*52
2024-08-31T13:38:36.3067568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,254.59*77
2024-08-31T13:38:37.3066844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,254.87*76
2024-08-31T13:38:38.3064194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,255.07*5C
2024-08-31T13:38:39.3094063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,255.07*50
2024-08-31T13:38:40.3091530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,254.75*52
2024-08-31T13:38:41.3089669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,254.37*57
2024-08-31T13:38:42.3087010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,254.38*78
2024-08-31T13:38:43.3107044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,254.80*78
2024-08-31T13:38:44.3104274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,255.10*72
2024-08-31T13:38:45.3102175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,255.11*7C
2024-08-31T13:38:46.3101308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.37,255.03*7D
2024-08-31T13:38:47.3099428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,254.95*73
2024-08-31T13:38:48.3097371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,254.79*7E
2024-08-31T13:38:49.3095184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,254.64*71
2024-08-31T13:38:50.3093371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,254.59*5B
2024-08-31T13:38:51.3091198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,254.66*59
2024-08-31T13:38:52.3089187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,254.77*77
2024-08-31T13:38:53.3087535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,255.00*73
2024-08-31T13:38:54.3085463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,255.22*71
2024-08-31T13:38:55.3083211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,255.16*50
2024-08-31T13:38:56.3106403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,254.91*7C
2024-08-31T13:38:57.3158004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,254.56*51
2024-08-31T13:38:58.3156049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,254.44*57
2024-08-31T13:38:59.3153536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,254.70*7D
2024-08-31T13:39:00.3152176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,254.86*7A
2024-08-31T13:39:01.3149599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,254.66*57
2024-08-31T13:39:02.3147182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,254.37*77
2024-08-31T13:39:03.3177857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,254.34*50
2024-08-31T13:39:04.3073248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,254.66*74
2024-08-31T13:39:05.3071207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,255.06*76
2024-08-31T13:39:06.3069872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,255.05*57
2024-08-31T13:39:07.3067268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.62,254.90*76
2024-08-31T13:39:08.3065035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,255.02*52
2024-08-31T13:39:09.3158290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,255.00*5C
2024-08-31T13:39:10.3157604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,254.84*7E
2024-08-31T13:39:11.3155997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,254.90*75
2024-08-31T13:39:12.3154182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,255.20*79
2024-08-31T13:39:13.3151387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,255.65*7E
2024-08-31T13:39:14.3149403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,255.70*7C
2024-08-31T13:39:15.3147370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,255.41*5E
2024-08-31T13:39:16.3145521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,255.25*5E
2024-08-31T13:39:17.3144248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,255.37*59
2024-08-31T13:39:18.3141800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,255.45*74
2024-08-31T13:39:19.3139750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.19,255.43*50
2024-08-31T13:39:20.3138525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,255.51*76
2024-08-31T13:39:21.3136162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,255.67*57
2024-08-31T13:39:22.3133968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,255.62*5D
2024-08-31T13:39:23.3131912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,255.57*57
2024-08-31T13:39:24.3160703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,255.87*76
2024-08-31T13:39:25.3159164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.08,255.89*5A
2024-08-31T13:39:26.3202912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.45,255.51*5C
2024-08-31T13:39:27.3200545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,255.35*5E
2024-08-31T13:39:28.3198915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,255.40*55
2024-08-31T13:39:29.3196935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,255.27*59
2024-08-31T13:39:30.3195459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,254.95*5C
2024-08-31T13:39:31.3192831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,254.82*5D
2024-08-31T13:39:32.3189999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,255.21*79
2024-08-31T13:39:33.3215691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.40,255.75*52
2024-08-31T13:39:34.3187088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.84,255.92*55
2024-08-31T13:39:35.3185143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.44,255.55*79
2024-08-31T13:39:36.3183156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.58,255.00*5C
2024-08-31T13:39:37.3181365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.60,254.72*51
2024-08-31T13:39:38.3179059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,254.68*71
2024-08-31T13:39:39.3177106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.09,254.63*76
2024-08-31T13:39:40.3175260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.58,254.85*78
2024-08-31T13:39:41.3173163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,255.35*7F
2024-08-31T13:39:42.3171691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,255.57*7D
2024-08-31T13:39:43.3168951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.22,255.36*78
2024-08-31T13:39:44.3167066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.05,255.23*7F
2024-08-31T13:39:45.3164322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,255.27*56
2024-08-31T13:39:46.3163396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,255.29*77
2024-08-31T13:39:47.3161303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,255.38*50
2024-08-31T13:39:48.3159154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,255.56*54
2024-08-31T13:39:49.3158531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,255.63*7E
2024-08-31T13:39:50.3156471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,255.52*75
2024-08-31T13:39:51.3218074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,255.36*7F
2024-08-31T13:39:52.3059989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,255.34*7E
2024-08-31T13:39:53.3058519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,255.47*56
2024-08-31T13:39:54.3055708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,255.46*50
2024-08-31T13:39:55.3086624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,255.37*7A
2024-08-31T13:39:56.3085061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,255.47*79
2024-08-31T13:39:57.3083355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,255.57*74
2024-08-31T13:39:58.3192708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,255.33*7C
2024-08-31T13:39:59.3190788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,254.88*57
2024-08-31T13:40:00.3080184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,254.81*5A
2024-08-31T13:40:01.3077462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,255.24*73
2024-08-31T13:40:02.3077286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,255.66*77
2024-08-31T13:40:03.3076012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,255.68*72
2024-08-31T13:40:04.3073320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.00,255.60*7A
2024-08-31T13:40:05.3071840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,255.69*73
2024-08-31T13:40:06.3069347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,255.70*74
2024-08-31T13:40:07.3068067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,255.60*56
2024-08-31T13:40:08.3064915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,255.59*70
2024-08-31T13:40:09.3219578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.39,255.78*70
2024-08-31T13:40:10.3218135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,255.86*7A
2024-08-31T13:40:11.3059463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,255.96*5A
2024-08-31T13:40:12.3146877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,256.12*79
2024-08-31T13:40:13.3145334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,256.04*7D
2024-08-31T13:40:14.3175931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,256.08*78
2024-08-31T13:40:15.3173883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,256.35*51
2024-08-31T13:40:16.3171532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,256.46*51
2024-08-31T13:40:17.3170324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,256.44*50
2024-08-31T13:40:18.3167989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,256.45*7B
2024-08-31T13:40:19.3165996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.19,256.41*59
2024-08-31T13:40:20.3165722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.08,256.38*5C
2024-08-31T13:40:21.3163311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,256.53*75
2024-08-31T13:40:22.3160093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,256.48*7F
2024-08-31T13:40:23.3206316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,256.18*55
2024-08-31T13:40:24.3156393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,255.87*5C
2024-08-31T13:40:25.3154384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,255.50*52
2024-08-31T13:40:26.3152319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,255.32*50
2024-08-31T13:40:27.3178164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,255.40*74
2024-08-31T13:40:28.3082272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.41,255.45*5B
2024-08-31T13:40:29.3156136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.02,255.36*56
2024-08-31T13:40:30.3154877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.86,255.24*5A
2024-08-31T13:40:31.3072474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,255.03*7A
2024-08-31T13:40:32.3069599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,254.56*5A
2024-08-31T13:40:33.3067283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,253.91*50
2024-08-31T13:40:34.3066610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,253.54*70
2024-08-31T13:40:35.3220508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.93,253.76*77
2024-08-31T13:40:36.3218200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.97,254.15*7F
2024-08-31T13:40:37.3060978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.41,254.17*5B
2024-08-31T13:40:38.3058079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.13,253.86*76
2024-08-31T13:40:39.3056213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.94,253.39*78
2024-08-31T13:40:40.3054868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.15,253.13*77
2024-08-31T13:40:41.3080969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,253.27*7D
2024-08-31T13:40:42.3078411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.73,253.49*73
2024-08-31T13:40:43.3153108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,253.47*78
2024-08-31T13:40:44.3150091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,253.12*5F
2024-08-31T13:40:45.3191626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.42,252.84*5C
2024-08-31T13:40:46.3137911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,252.85*5E
2024-08-31T13:40:47.3136086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.37,252.98*53
2024-08-31T13:40:48.3134362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.01,253.19*7C
2024-08-31T13:40:49.3131829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,253.33*79
2024-08-31T13:40:50.3129676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,253.21*57
2024-08-31T13:40:51.3127612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,253.02*50
2024-08-31T13:40:52.3178564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,253.06*5F
2024-08-31T13:40:53.3177134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,253.38*77
2024-08-31T13:40:54.3175551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,253.61*70
2024-08-31T13:40:55.3173252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,253.54*79
2024-08-31T13:40:56.3075354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,253.49*5F
2024-08-31T13:40:57.3073464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,253.72*5F
2024-08-31T13:40:58.3071686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,253.83*51
2024-08-31T13:40:59.3134242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,253.79*76
2024-08-31T13:41:00.3132425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,254.11*53
2024-08-31T13:41:01.3130378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,254.65*7C
2024-08-31T13:41:02.3129106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,254.91*78
2024-08-31T13:41:03.3126128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,254.85*7F
2024-08-31T13:41:04.3124211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,254.82*56
2024-08-31T13:41:05.3125820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,254.93*5E
2024-08-31T13:41:06.3153835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,255.00*56
2024-08-31T13:41:07.3151591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,255.15*5B
2024-08-31T13:41:08.3150303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,255.52*7C
2024-08-31T13:41:09.3147950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,255.69*79
2024-08-31T13:41:10.3145839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,255.43*7B
2024-08-31T13:41:11.3144130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,255.31*53
2024-08-31T13:41:12.3141650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,255.55*50
2024-08-31T13:41:13.3139582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,255.62*7E
2024-08-31T13:41:14.3162616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,255.36*59
2024-08-31T13:41:15.3191385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,255.22*50
2024-08-31T13:41:16.3080649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,255.26*73
2024-08-31T13:41:17.3078821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,255.34*71
2024-08-31T13:41:18.3115118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,255.20*7D
2024-08-31T13:41:19.3113155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,254.89*54
2024-08-31T13:41:20.3110728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,254.84*59
2024-08-31T13:41:21.3128549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,254.93*5A
2024-08-31T13:41:22.3183490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,254.73*7E
2024-08-31T13:41:23.3213595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,254.53*7F
2024-08-31T13:41:24.3211030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,254.59*78
2024-08-31T13:41:25.3209299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,254.80*74
2024-08-31T13:41:26.3108508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,255.02*72
2024-08-31T13:41:27.3136786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,255.04*7A
2024-08-31T13:41:28.3135742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.71,254.89*7C
2024-08-31T13:41:29.3132257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,254.83*76
2024-08-31T13:41:30.3158858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,254.74*7A
2024-08-31T13:41:31.3120590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.46,254.56*7B
2024-08-31T13:41:32.3073652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,254.54*73
2024-08-31T13:41:33.3071909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,254.56*52
2024-08-31T13:41:34.3096740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.52,254.63*7D
2024-08-31T13:41:35.3095229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.68,254.93*50
2024-08-31T13:41:36.3093591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.45,255.27*5D
2024-08-31T13:41:37.3091865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,255.14*54
2024-08-31T13:41:38.3090557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,254.60*58
2024-08-31T13:41:39.3088640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,254.35*5B
2024-08-31T13:41:40.3087113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,254.44*7B
2024-08-31T13:41:41.3084710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,254.40*70
2024-08-31T13:41:42.3138365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,254.38*7F
2024-08-31T13:41:43.3136593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,254.51*78
2024-08-31T13:41:44.3135305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,254.62*7F
2024-08-31T13:41:45.3200283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,254.74*53
2024-08-31T13:41:46.3198989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,254.83*5A
2024-08-31T13:41:47.3197176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,254.76*51
2024-08-31T13:41:48.3194599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,254.59*53
2024-08-31T13:41:49.3192746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,254.39*55
2024-08-31T13:41:50.3190709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,254.33*7C
2024-08-31T13:41:51.3188770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,254.50*7F
2024-08-31T13:41:52.3187058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.65,254.70*76
2024-08-31T13:41:53.3185403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,254.72*76
2024-08-31T13:41:54.3121580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,254.52*5E
2024-08-31T13:41:55.3119087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,254.43*5A
2024-08-31T13:41:56.3117317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,254.61*53
2024-08-31T13:41:57.3115703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.80,254.61*5D
2024-08-31T13:41:58.3112958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,254.32*5E
2024-08-31T13:41:59.3111586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,253.97*59
2024-08-31T13:42:00.3110320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,253.77*54
2024-08-31T13:42:01.3107900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,253.85*7E
2024-08-31T13:42:02.3138573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,253.82*72
2024-08-31T13:42:03.3136991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,253.79*71
2024-08-31T13:42:04.3195068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,253.81*52
2024-08-31T13:42:05.3057497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,253.80*5F
2024-08-31T13:42:06.3211415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,253.77*79
2024-08-31T13:42:07.3209321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,253.85*79
2024-08-31T13:42:08.3207922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.08,253.95*7E
2024-08-31T13:42:09.3205290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,253.85*73
2024-08-31T13:42:10.3204627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,253.64*59
2024-08-31T13:42:11.3202193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,253.48*53
2024-08-31T13:42:12.3199300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,253.38*5A
2024-08-31T13:42:13.3197310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,253.36*78
2024-08-31T13:42:14.3100223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,253.33*78
2024-08-31T13:42:15.3098303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,253.43*7E
2024-08-31T13:42:16.3150477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,253.85*5C
2024-08-31T13:42:17.3149038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,254.21*75
2024-08-31T13:42:18.3147563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,253.92*5C
2024-08-31T13:42:19.3144209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,253.25*57
2024-08-31T13:42:20.3142984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,252.80*5F
2024-08-31T13:42:21.3140364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,252.95*72
2024-08-31T13:42:22.3138535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,253.27*74
2024-08-31T13:42:23.3136453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.01,253.46*56
2024-08-31T13:42:24.3134924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,253.51*52
2024-08-31T13:42:25.3133083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,253.34*58
2024-08-31T13:42:26.3131597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,253.28*5B
2024-08-31T13:42:27.3128654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,253.34*58
2024-08-31T13:42:28.3126880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,253.38*7C
2024-08-31T13:42:29.3124666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,253.44*76
2024-08-31T13:42:30.3122523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,253.56*72
2024-08-31T13:42:31.3120989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,253.63*5F
2024-08-31T13:42:32.3118510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,253.71*74
2024-08-31T13:42:33.3117221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,253.59*72
2024-08-31T13:42:34.3114953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,253.34*52
2024-08-31T13:42:35.3112970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,253.28*5F
2024-08-31T13:42:36.3111244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,253.48*74
2024-08-31T13:42:37.3108087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,253.57*73
2024-08-31T13:42:38.3106985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,253.56*7A
2024-08-31T13:42:39.3105165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,253.65*78
2024-08-31T13:42:40.3147144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,253.70*53
2024-08-31T13:42:41.3145453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,253.56*51
2024-08-31T13:42:42.3143397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,253.47*51
2024-08-31T13:42:43.3142605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,253.41*73
2024-08-31T13:42:44.3139355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,253.28*76
2024-08-31T13:42:45.3137973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,253.30*77
2024-08-31T13:42:46.3199501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,253.63*5A
2024-08-31T13:42:47.3197619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.57,253.79*5B
2024-08-31T13:42:48.3218179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.39,253.71*5E
2024-08-31T13:42:49.3216956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,253.60*76
2024-08-31T13:42:50.3119262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,253.48*74
2024-08-31T13:42:51.3118428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.81,253.57*59
2024-08-31T13:42:52.3116027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,253.70*58
2024-08-31T13:42:53.3113429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,253.82*78
2024-08-31T13:42:54.3111657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,253.84*78
2024-08-31T13:42:55.3109285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,253.69*7D
2024-08-31T13:42:56.3107675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,253.80*71
2024-08-31T13:42:57.3107114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,254.19*70
2024-08-31T13:42:58.3103522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,254.27*57
2024-08-31T13:42:59.3102124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.55,253.91*73
2024-08-31T13:43:00.3099908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,253.71*5F
2024-08-31T13:43:01.3097806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.48,253.94*54
2024-08-31T13:43:02.3095964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.20,254.34*79
2024-08-31T13:43:03.3093917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.46,254.84*74
2024-08-31T13:43:04.3091495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.65,255.44*7E
2024-08-31T13:43:05.3090287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,255.57*5E
2024-08-31T13:43:06.3165637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.42,255.26*78
2024-08-31T13:43:07.3163531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,255.23*50
2024-08-31T13:43:08.3161455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,255.40*57
2024-08-31T13:43:09.3159421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,255.48*7B
2024-08-31T13:43:10.3157356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,255.51*7E
2024-08-31T13:43:11.3189929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,255.65*70
2024-08-31T13:43:12.3209369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,255.92*5E
2024-08-31T13:43:13.3207598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,256.08*51
2024-08-31T13:43:14.3205355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,256.09*74
2024-08-31T13:43:15.3203217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,256.13*70
2024-08-31T13:43:16.3201431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,256.27*77
2024-08-31T13:43:17.3221344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,256.32*58
2024-08-31T13:43:18.3219729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,256.07*55
2024-08-31T13:43:19.3060909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,255.85*5F
2024-08-31T13:43:20.3214940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.50,255.77*51
2024-08-31T13:43:21.3213803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,255.57*7B
2024-08-31T13:43:22.3237211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,255.27*71
2024-08-31T13:43:23.3078839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,255.26*5E
2024-08-31T13:43:24.3076793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,255.44*56
2024-08-31T13:43:25.3075147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,255.39*51
2024-08-31T13:43:26.3095010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,255.26*5E
2024-08-31T13:43:27.3092118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,255.23*74
2024-08-31T13:43:28.3090390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,255.09*75
2024-08-31T13:43:29.3087602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,254.75*57
2024-08-31T13:43:30.3117509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,254.40*5F
2024-08-31T13:43:31.3143922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,254.16*5E
2024-08-31T13:43:32.3142689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,254.13*78
2024-08-31T13:43:33.3140990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,254.00*7D
2024-08-31T13:43:34.3139273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,253.87*76
2024-08-31T13:43:35.3196462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,254.05*7F
2024-08-31T13:43:36.3194566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,254.21*79
2024-08-31T13:43:37.3192638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,254.12*73
2024-08-31T13:43:38.3190823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.43,254.01*71
2024-08-31T13:43:39.3188183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,253.76*51
2024-08-31T13:43:40.3186815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,253.51*72
2024-08-31T13:43:41.3223153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,253.52*7F
2024-08-31T13:43:42.3105336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,253.65*76
2024-08-31T13:43:43.3103384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,253.79*77
2024-08-31T13:43:44.3100643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,253.76*7C
2024-08-31T13:43:45.3100430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,253.66*5E
2024-08-31T13:43:46.3098468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,253.62*50
2024-08-31T13:43:47.3114228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,253.75*5E
2024-08-31T13:43:48.3112840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,253.94*79
2024-08-31T13:43:49.3110976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,254.03*54
2024-08-31T13:43:50.3109472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,254.00*71
2024-08-31T13:43:51.3108779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,254.04*7E
2024-08-31T13:43:52.3165468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,254.23*7A
2024-08-31T13:43:53.3163376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,254.25*7E
2024-08-31T13:43:54.3162034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,254.15*5C
2024-08-31T13:43:55.3160574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,254.17*54
2024-08-31T13:43:56.3158374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,254.22*5E
2024-08-31T13:43:57.3157197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,254.16*72
2024-08-31T13:43:58.3155807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,254.15*54
2024-08-31T13:43:59.3153467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,254.14*56
2024-08-31T13:44:00.3152447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,253.92*5F
2024-08-31T13:44:01.3150972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,253.73*5B
2024-08-31T13:44:02.3149298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,253.84*73
2024-08-31T13:44:03.3175198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.09,254.12*74
2024-08-31T13:44:04.3121216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.32,254.22*78
2024-08-31T13:44:05.3119336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,253.90*77
2024-08-31T13:44:06.3117668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.28,253.32*50
2024-08-31T13:44:07.3149810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,252.89*5D
2024-08-31T13:44:08.3187366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,252.86*79
2024-08-31T13:44:09.3186403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,253.01*7A
2024-08-31T13:44:10.3184524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,252.95*58
2024-08-31T13:44:11.3183484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.72,253.02*50
2024-08-31T13:44:12.3181178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,253.46*50
2024-08-31T13:44:13.3180143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,253.79*70
2024-08-31T13:44:14.3092462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,253.61*55
2024-08-31T13:44:15.3090823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,253.13*5B
2024-08-31T13:44:16.3089922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,252.73*57
2024-08-31T13:44:17.3243969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,252.61*76
2024-08-31T13:44:18.3241454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,252.79*72
2024-08-31T13:44:19.3141454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,253.21*75
2024-08-31T13:44:20.3138543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,253.78*73
2024-08-31T13:44:21.3136925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,254.09*72
2024-08-31T13:44:22.3135996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.13,253.92*74
2024-08-31T13:44:23.3133835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.31,253.59*75
2024-08-31T13:44:24.3185738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,253.57*50
2024-08-31T13:44:25.3182930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,253.65*74
2024-08-31T13:44:26.3181611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.54,253.56*78
2024-08-31T13:44:27.3180208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,253.76*70
2024-08-31T13:44:28.3178770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,254.31*74
2024-08-31T13:44:29.3210870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,254.65*7B
2024-08-31T13:44:30.3210181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,254.38*5E
2024-08-31T13:44:31.3208276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,253.97*5A
2024-08-31T13:44:32.3206735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,253.72*5C
2024-08-31T13:44:33.3205045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,253.67*50
2024-08-31T13:44:34.3203192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,254.11*7F
2024-08-31T13:44:35.3201149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,254.63*75
2024-08-31T13:44:36.3200507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,254.65*7D
2024-08-31T13:44:37.3198701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,254.45*5D
2024-08-31T13:44:38.3197266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,254.36*54
2024-08-31T13:44:39.3195203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,254.46*7A
2024-08-31T13:44:40.3193682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,254.61*7C
2024-08-31T13:44:41.3192118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,254.49*72
2024-08-31T13:44:42.3190700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,254.21*59
2024-08-31T13:44:43.3188793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,254.33*51
2024-08-31T13:44:44.3187699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,254.75*56
2024-08-31T13:44:45.3187906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,255.07*72
2024-08-31T13:44:46.3185441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.40,255.33*77
2024-08-31T13:44:47.3183988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.41,255.25*51
2024-08-31T13:44:48.3181913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,254.72*7F
2024-08-31T13:44:49.3180043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,254.40*56
2024-08-31T13:44:50.3178829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,254.82*73
2024-08-31T13:44:51.3177952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.63,255.38*75
2024-08-31T13:44:52.3263274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,255.32*73
2024-08-31T13:44:53.3106196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,254.79*72
2024-08-31T13:44:54.3087041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.45,254.27*76
2024-08-31T13:44:55.3085198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,254.00*76
2024-08-31T13:44:56.3240440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,253.95*7A
2024-08-31T13:44:57.3237491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.79,254.14*76
2024-08-31T13:44:58.3236712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.63,254.32*7E
2024-08-31T13:44:59.3236314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,254.20*51
2024-08-31T13:45:00.3099639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.48,254.07*59
2024-08-31T13:45:01.3252836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,254.11*51
2024-08-31T13:45:02.3251078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,254.02*54
2024-08-31T13:45:03.3249550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,253.60*7E
2024-08-31T13:45:04.3248567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,253.31*73
2024-08-31T13:45:05.3246977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,253.25*70
2024-08-31T13:45:06.3245397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,253.30*7F
2024-08-31T13:45:07.3110829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,253.49*59
2024-08-31T13:45:08.3264010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,253.73*55
2024-08-31T13:45:09.3106057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,253.83*75
2024-08-31T13:45:10.3104766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,253.70*50
2024-08-31T13:45:11.3102257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,253.53*5B
2024-08-31T13:45:12.3257633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,253.44*5B
2024-08-31T13:45:13.3275884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,253.51*74
2024-08-31T13:45:14.3254721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,253.81*7A
2024-08-31T13:45:15.3155847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,254.19*7B
2024-08-31T13:45:16.3202118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,254.21*55
2024-08-31T13:45:17.3199450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.22,253.65*7B
2024-08-31T13:45:18.3198469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,253.28*5C
2024-08-31T13:45:19.3196613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.76,253.47*7A
2024-08-31T13:45:20.3194999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.86,254.03*71
2024-08-31T13:45:21.3193416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.07,254.51*78
2024-08-31T13:45:22.3222499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.16,254.60*70
2024-08-31T13:45:23.3220629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.93,254.35*7A
2024-08-31T13:45:24.3096250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.72,254.17*7D
2024-08-31T13:45:25.3242635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,254.23*74
2024-08-31T13:45:26.3164903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.47,254.40*7D
2024-08-31T13:45:27.3251740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.44,254.64*7D
2024-08-31T13:45:28.3161763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,254.76*75
2024-08-31T13:45:29.3159711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.72,254.72*76
2024-08-31T13:45:30.3250104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.93,254.60*78
2024-08-31T13:45:31.3156163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.24,254.44*7B
2024-08-31T13:45:32.3154500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,254.17*54
2024-08-31T13:45:33.3154480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,254.05*7E
2024-08-31T13:45:34.3152414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.32,254.18*7B
2024-08-31T13:45:35.3150501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.28,254.22*79
2024-08-31T13:45:36.3148175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,254.09*55
2024-08-31T13:45:37.3146366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.26,253.88*78
2024-08-31T13:45:38.3144375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.79,253.66*71
2024-08-31T13:45:39.3237195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,253.64*57
2024-08-31T13:45:40.3235999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,253.78*75
2024-08-31T13:45:41.3234105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,253.63*7B
2024-08-31T13:45:42.3231977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,253.49*73
2024-08-31T13:45:43.3231153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,253.68*7A
2024-08-31T13:45:44.3228492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,253.79*5E
2024-08-31T13:45:45.3226736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,253.50*7B
2024-08-31T13:45:46.3192423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,253.13*7E
2024-08-31T13:45:47.3260246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,252.93*54
2024-08-31T13:45:48.3258985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,253.14*7E
2024-08-31T13:45:49.3256386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,253.70*70
2024-08-31T13:45:50.3255368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,254.04*7C
2024-08-31T13:45:51.3253187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,253.98*7E
2024-08-31T13:45:52.3251316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,253.83*59
2024-08-31T13:45:53.3249351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,253.75*5C
2024-08-31T13:45:54.3248775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,253.74*54
2024-08-31T13:45:55.3246277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,253.77*51
2024-08-31T13:45:56.3131054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,253.83*73
2024-08-31T13:45:57.3129037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,253.80*76
2024-08-31T13:45:58.3281792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,253.71*7A
2024-08-31T13:45:59.3280696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,253.85*70
2024-08-31T13:46:00.3279727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.06,254.13*74
2024-08-31T13:46:01.3277898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,254.23*5B
2024-08-31T13:46:02.3142329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,254.14*5C
2024-08-31T13:46:03.3140860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,254.08*5C
2024-08-31T13:46:04.3138884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,254.03*53
2024-08-31T13:46:05.3136754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,253.94*5C
2024-08-31T13:46:06.3291880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,254.14*7A
2024-08-31T13:46:07.3133364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.18,254.50*53
2024-08-31T13:46:08.3287982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.22,254.61*57
2024-08-31T13:46:09.3130186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.98,254.54*72
2024-08-31T13:46:10.3128611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,254.62*5C
2024-08-31T13:46:11.3126339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,254.70*52
2024-08-31T13:46:12.3124990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,254.56*53
2024-08-31T13:46:13.3146307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,254.46*73
2024-08-31T13:46:14.3301241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,254.53*7D
2024-08-31T13:46:15.3143573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,254.70*5F
2024-08-31T13:46:16.3141093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.86,254.83*53
2024-08-31T13:46:17.3195517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,254.83*76
2024-08-31T13:46:18.3275844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,254.79*55
2024-08-31T13:46:19.3274082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,254.76*79
2024-08-31T13:46:20.3272529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,254.74*7D
2024-08-31T13:46:21.3270923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,254.52*72
2024-08-31T13:46:22.3175989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.31,254.29*76
2024-08-31T13:46:23.3206534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.74,254.39*79
2024-08-31T13:46:24.3205979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,254.72*5A
2024-08-31T13:46:25.3203796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,254.74*73
2024-08-31T13:46:26.3203289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,254.50*73
2024-08-31T13:46:27.3200378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,254.38*71
2024-08-31T13:46:28.3266292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,254.32*57
2024-08-31T13:46:29.3197059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,254.01*51
2024-08-31T13:46:30.3195317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,253.69*72
2024-08-31T13:46:31.3193244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.78,253.74*5C
2024-08-31T13:46:32.3191892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.94,254.03*5A
2024-08-31T13:46:33.3242953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.71,254.04*52
2024-08-31T13:46:34.3240690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,253.91*5F
2024-08-31T13:46:35.3238761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,253.82*50
2024-08-31T13:46:36.3237505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,253.72*51
2024-08-31T13:46:37.3236691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,253.84*7C
2024-08-31T13:46:38.3234443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,254.04*78
2024-08-31T13:46:39.3232023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.86,253.90*52
2024-08-31T13:46:40.3230351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.84,253.68*77
2024-08-31T13:46:41.3228586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,253.78*5C
2024-08-31T13:46:42.3287301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,253.95*7A
2024-08-31T13:46:43.3286666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.31,253.96*74
2024-08-31T13:46:44.3311451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,253.93*79
2024-08-31T13:46:45.3152690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,254.01*53
2024-08-31T13:46:46.3151926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,254.20*53
2024-08-31T13:46:47.3149909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,254.36*5E
2024-08-31T13:46:48.3147845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,254.39*75
2024-08-31T13:46:49.3146608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,254.35*7E
2024-08-31T13:46:50.3300849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,254.36*53
2024-08-31T13:46:51.3176469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,254.32*5D
2024-08-31T13:46:52.3173668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,254.43*5D
2024-08-31T13:46:53.3172346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,254.72*72
2024-08-31T13:46:54.3169676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,254.96*77
2024-08-31T13:46:55.3168054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,255.03*5F
2024-08-31T13:46:56.3166329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,254.87*5F
2024-08-31T13:46:57.3165951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,254.45*50
2024-08-31T13:46:58.3163200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,254.35*77
2024-08-31T13:46:59.3161029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.41,254.76*7B
2024-08-31T13:47:00.3160497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,255.21*7C
2024-08-31T13:47:01.3158470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,255.50*56
2024-08-31T13:47:02.3156422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.50,255.39*73
2024-08-31T13:47:03.3155828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.48,254.93*72
2024-08-31T13:47:04.3191147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,254.68*74
2024-08-31T13:47:05.3209360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.57,254.93*71
2024-08-31T13:47:06.3207359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.32,255.25*76
2024-08-31T13:47:07.3244121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,255.02*7A
2024-08-31T13:47:08.3241732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.09,254.51*71
2024-08-31T13:47:09.3240507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.60,254.29*50
2024-08-31T13:47:10.3238145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,254.36*57
2024-08-31T13:47:11.3236475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.59,254.24*72
2024-08-31T13:47:12.3234509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.16,254.30*77
2024-08-31T13:47:13.3310478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.72,254.61*7E
2024-08-31T13:47:14.3194592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,254.73*53
2024-08-31T13:47:15.3223580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.70,254.72*76
2024-08-31T13:47:16.3220559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.86,254.62*75
2024-08-31T13:47:17.3220208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.55,254.33*78
2024-08-31T13:47:18.3217451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,254.19*75
2024-08-31T13:47:19.3215733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,254.43*77
2024-08-31T13:47:20.3248302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.49,254.56*75
2024-08-31T13:47:21.3156921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.64,254.33*78
2024-08-31T13:47:22.3155055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,253.97*5C
2024-08-31T13:47:23.3309164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,253.85*5C
2024-08-31T13:47:24.3307990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,254.09*5A
2024-08-31T13:47:25.3306265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.80,254.28*53
2024-08-31T13:47:26.3304180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.86,254.11*5B
2024-08-31T13:47:27.3146743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,253.92*72
2024-08-31T13:47:28.3300416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,253.89*59
2024-08-31T13:47:29.3297945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.79,253.81*7F
2024-08-31T13:47:30.3296696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.71,253.77*73
2024-08-31T13:47:31.3295700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,253.72*73
2024-08-31T13:47:32.3312431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,253.70*7F
2024-08-31T13:47:33.3310902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,253.78*57
2024-08-31T13:47:34.3309552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.01,253.70*52
2024-08-31T13:47:35.3151379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.57,253.40*7B
2024-08-31T13:47:36.3305403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,253.19*71
2024-08-31T13:47:37.3304087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,253.28*73
2024-08-31T13:47:38.3302521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,253.52*72
2024-08-31T13:47:39.3299046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,253.64*7D
2024-08-31T13:47:40.3298298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,253.58*79
2024-08-31T13:47:41.3140730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,253.39*78
2024-08-31T13:47:42.3315869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,253.40*57
2024-08-31T13:47:43.3313758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,253.72*7E
2024-08-31T13:47:44.3312169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,253.99*74
2024-08-31T13:47:45.3309822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,253.88*7C
2024-08-31T13:47:46.3152349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,253.59*57
2024-08-31T13:47:47.3306783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,253.38*50
2024-08-31T13:47:48.3304293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,253.32*79
2024-08-31T13:47:49.3303070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,253.50*77
2024-08-31T13:47:50.3301881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,253.86*59
2024-08-31T13:47:51.3300481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,254.06*5F
2024-08-31T13:47:52.3298660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,254.09*70
2024-08-31T13:47:53.3297342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,254.18*5D
2024-08-31T13:47:54.3295340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,254.28*5F
2024-08-31T13:47:55.3293070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,254.28*5F
2024-08-31T13:47:56.3292012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,254.22*56
2024-08-31T13:47:57.3290421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,254.17*58
2024-08-31T13:47:58.3288066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.48,254.12*55
2024-08-31T13:47:59.3286257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,254.24*7B
2024-08-31T13:48:00.3284068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,254.51*7F
2024-08-31T13:48:01.3282705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,254.58*75
2024-08-31T13:48:02.3279873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,254.48*58
2024-08-31T13:48:03.3278837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,254.67*50
2024-08-31T13:48:04.3276510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,254.93*52
2024-08-31T13:48:05.3275097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,254.81*59
2024-08-31T13:48:06.3272936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,254.57*54
2024-08-31T13:48:07.3271608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,254.49*77
2024-08-31T13:48:08.3270387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,254.55*7A
2024-08-31T13:48:09.3268076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,254.72*74
2024-08-31T13:48:10.3266403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,254.82*71
2024-08-31T13:48:11.3264122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,254.71*5C
2024-08-31T13:48:12.3262758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,254.61*5A
2024-08-31T13:48:13.3260923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,254.77*79
2024-08-31T13:48:14.3281183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.23,255.00*56
2024-08-31T13:48:15.3176620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,255.02*5C
2024-08-31T13:48:16.3320969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,254.90*5E
2024-08-31T13:48:17.3189144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.58,254.53*5E
2024-08-31T13:48:18.3187794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.57,254.21*56
2024-08-31T13:48:19.3185735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.59,254.09*51
2024-08-31T13:48:20.3184083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.31,254.32*70
2024-08-31T13:48:21.3182394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.59,254.77*52
2024-08-31T13:48:22.3183771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.84,254.77*5B
2024-08-31T13:48:23.3230965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.35,254.49*7D
2024-08-31T13:48:24.3228820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.47,254.33*56
2024-08-31T13:48:25.3227018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.23,254.36*59
2024-08-31T13:48:26.3258330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.81,254.34*5B
2024-08-31T13:48:27.3256519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,254.15*7B
2024-08-31T13:48:28.3212170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,253.91*74
2024-08-31T13:48:29.3290686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,253.84*7A
2024-08-31T13:48:30.3311740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.28,253.92*51
2024-08-31T13:48:31.3194118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.61,254.03*5D
2024-08-31T13:48:32.3192525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,254.20*5F
2024-08-31T13:48:33.3190612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,254.34*57
2024-08-31T13:48:34.3188934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,254.35*58
2024-08-31T13:48:35.3187184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,254.09*5D
2024-08-31T13:48:36.3184563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,253.63*57
2024-08-31T13:48:37.3183316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,253.33*53
2024-08-31T13:48:38.3181369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,253.42*7A
2024-08-31T13:48:39.3335673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.12,253.86*70
2024-08-31T13:48:40.3333705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.86,254.31*72
2024-08-31T13:48:41.3176049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.82,254.50*5E
2024-08-31T13:48:42.3174623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.48,254.56*70
2024-08-31T13:48:43.3206045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.62,254.61*78
2024-08-31T13:48:44.3222915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,254.57*54
2024-08-31T13:48:45.3296341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,254.32*5D
2024-08-31T13:48:46.3294686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.71,253.96*5B
2024-08-31T13:48:47.3293011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.77,253.76*52
2024-08-31T13:48:48.3290573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,254.00*72
2024-08-31T13:48:49.3288786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.58,254.70*71
2024-08-31T13:48:50.3288203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.36,255.28*5E
2024-08-31T13:48:51.3285987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.27,255.10*52
2024-08-31T13:48:52.3284503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.20,254.63*70
2024-08-31T13:48:53.3282299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.41,254.35*5C
2024-08-31T13:48:54.3280743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.87,254.18*56
2024-08-31T13:48:55.3280178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-4.78,254.03*7F
2024-08-31T13:48:56.3276928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.87,254.16*73
2024-08-31T13:48:57.3274851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.37,254.63*70
2024-08-31T13:48:58.3272526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.63,255.06*53
2024-08-31T13:48:59.3270380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.29,255.05*72
2024-08-31T13:49:00.3268646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.49,254.72*7E
2024-08-31T13:49:01.3267921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.25,254.51*57
2024-08-31T13:49:02.3265800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.00,254.57*55
2024-08-31T13:49:03.3296138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.19,254.62*77
2024-08-31T13:49:04.3294335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.27,254.59*78
2024-08-31T13:49:05.3292669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,254.67*70
2024-08-31T13:49:06.3291264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.92,254.90*5F
2024-08-31T13:49:07.3289961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.34,254.96*70
2024-08-31T13:49:08.3288774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.22,254.72*7F
2024-08-31T13:49:09.3286262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,254.50*54
2024-08-31T13:49:10.3284390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,254.44*7C
2024-08-31T13:49:11.3283414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,254.48*7D
2024-08-31T13:49:12.3280203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.16,254.57*79
2024-08-31T13:49:13.3279235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,254.62*59
2024-08-31T13:49:14.3277158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.57,254.51*73
2024-08-31T13:49:15.3274822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,254.36*50
2024-08-31T13:49:16.3273538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,254.32*58
2024-08-31T13:49:17.3271153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,254.43*72
2024-08-31T13:49:18.3270173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,254.38*70
2024-08-31T13:49:19.3267839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,254.11*7C
2024-08-31T13:49:20.3266301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,254.17*58
2024-08-31T13:49:21.3264738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,254.41*73
2024-08-31T13:49:22.3261878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,254.26*72
2024-08-31T13:49:23.3260282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,253.81*54
2024-08-31T13:49:24.3259289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,253.61*50
2024-08-31T13:49:25.3256878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,253.89*7E
2024-08-31T13:49:26.3255066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,254.17*74
2024-08-31T13:49:27.3252956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,254.05*51
2024-08-31T13:49:28.3250392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,253.96*79
2024-08-31T13:49:29.3249483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,254.12*7C
2024-08-31T13:49:30.3248037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,254.20*55
2024-08-31T13:49:31.3245512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,254.20*50
2024-08-31T13:49:32.3263883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,254.23*71
2024-08-31T13:49:33.3241809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,254.34*7F
2024-08-31T13:49:34.3240393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,254.48*7D
2024-08-31T13:49:35.3238093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,254.50*70
2024-08-31T13:49:36.3236576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,254.45*57
2024-08-31T13:49:37.3238123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,254.26*50
2024-08-31T13:49:38.3255637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,254.04*52
2024-08-31T13:49:39.3315661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,254.05*79
2024-08-31T13:49:40.3313231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.29,254.18*5C
2024-08-31T13:49:41.3311764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.98,254.46*50
2024-08-31T13:49:42.3310111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.52,254.47*5F
2024-08-31T13:49:43.3308063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,254.21*5E
2024-08-31T13:49:44.3305795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.70,254.03*55
2024-08-31T13:49:45.3304112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.16,253.83*58
2024-08-31T13:49:46.3302060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,253.76*7F
2024-08-31T13:49:47.3270641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,253.84*7B
2024-08-31T13:49:48.3268713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.24,253.92*51
2024-08-31T13:49:49.3266738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.63,254.02*54
2024-08-31T13:49:50.3264649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.78,254.03*7E
2024-08-31T13:49:51.3262788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,253.99*5E
2024-08-31T13:49:52.3260840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,254.13*56
2024-08-31T13:49:53.3258662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,254.27*76
2024-08-31T13:49:54.3257787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,254.05*75
2024-08-31T13:49:55.3273264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,253.58*5A
2024-08-31T13:49:56.3305326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,253.35*5A
2024-08-31T13:49:57.3303702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,253.69*79
2024-08-31T13:49:58.3301859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.94,254.27*71
2024-08-31T13:49:59.3298700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,254.47*52
2024-08-31T13:50:00.3318885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.70,254.28*72
2024-08-31T13:50:01.3316620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.40,253.90*7A
2024-08-31T13:50:02.3314636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,253.64*5C
2024-08-31T13:50:03.3313572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,253.68*7A
2024-08-31T13:50:04.3219848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.11,253.93*76
2024-08-31T13:50:05.3254328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.50,254.13*77
2024-08-31T13:50:06.3252588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,254.17*54
2024-08-31T13:50:07.3249884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.07,254.18*7C
2024-08-31T13:50:08.3247583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,254.25*54
2024-08-31T13:50:09.3246436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,254.47*79
2024-08-31T13:50:10.3244963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,254.95*76
2024-08-31T13:50:11.3268654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,255.61*5C
2024-08-31T13:50:12.3266659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,256.28*55
2024-08-31T13:50:13.3264442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,256.68*70
2024-08-31T13:50:14.3263085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,256.80*5B
2024-08-31T13:50:15.3260800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.80,257.12*5D
2024-08-31T13:50:16.3258323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.48,257.74*73
2024-08-31T13:50:17.3258070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.79,258.28*71
2024-08-31T13:50:18.3255528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,258.48*70
2024-08-31T13:50:19.3253924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,258.67*76
2024-08-31T13:50:20.3251796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,259.12*5D
2024-08-31T13:50:21.3250821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,259.61*5A
2024-08-31T13:50:22.3248110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,259.95*71
2024-08-31T13:50:23.3245769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,260.22*7D
2024-08-31T13:50:24.3244458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,260.50*53
2024-08-31T13:50:25.3242563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,260.36*56
2024-08-31T13:50:26.3262803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,259.85*5F
2024-08-31T13:50:27.3284946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,259.74*7C
2024-08-31T13:50:28.3283308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,260.26*7D
2024-08-31T13:50:29.3280426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,260.62*7C
2024-08-31T13:50:30.3279201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,260.58*51
2024-08-31T13:50:31.3203733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,260.54*52
2024-08-31T13:50:32.3200616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,260.34*58
2024-08-31T13:50:33.3199994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,260.11*56
2024-08-31T13:50:34.3352746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,260.11*7B
2024-08-31T13:50:35.3351545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,260.28*73
2024-08-31T13:50:36.3214883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,260.44*71
2024-08-31T13:50:37.3213986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,260.40*5B
2024-08-31T13:50:38.3259906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,260.39*5D
2024-08-31T13:50:39.3258303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,260.60*74
2024-08-31T13:50:40.3256383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,260.64*57
2024-08-31T13:50:41.3254251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,260.37*5E
2024-08-31T13:50:42.3252068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,260.19*52
2024-08-31T13:50:43.3316433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,260.11*56
2024-08-31T13:50:44.3314679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,260.15*55
2024-08-31T13:50:45.3312611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,260.50*77
2024-08-31T13:50:46.3310695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.19,261.12*70
2024-08-31T13:50:47.3309075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,261.58*5B
2024-08-31T13:50:48.3307248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,261.88*5C
2024-08-31T13:50:49.3199270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,262.35*58
2024-08-31T13:50:50.3232885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,262.93*73
2024-08-31T13:50:51.3232580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,263.29*73
2024-08-31T13:50:52.3259526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,263.56*56
2024-08-31T13:50:53.3255872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,263.96*5D
2024-08-31T13:50:54.3253221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,264.32*7D
2024-08-31T13:50:55.3251651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,264.44*79
2024-08-31T13:50:56.3250216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,264.66*7D
2024-08-31T13:50:57.3248011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,264.95*74
2024-08-31T13:50:58.3246014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,265.01*78
2024-08-31T13:50:59.3244528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,264.98*78
2024-08-31T13:51:00.3242719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,265.17*51
2024-08-31T13:51:01.3240596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,265.33*5D
2024-08-31T13:51:02.3238178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,265.25*56
2024-08-31T13:51:03.3236319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,265.32*5F
2024-08-31T13:51:04.3234491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,265.56*7D
2024-08-31T13:51:05.3234250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,265.68*75
2024-08-31T13:51:06.3231252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,265.70*58
2024-08-31T13:51:07.3229525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,265.74*53
2024-08-31T13:51:08.3262191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,265.82*7D
2024-08-31T13:51:09.3225741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,265.78*72
2024-08-31T13:51:10.3222818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,265.68*75
2024-08-31T13:51:11.3221949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,265.68*53
2024-08-31T13:51:12.3219803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,265.74*50
2024-08-31T13:51:13.3217897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,265.60*7F
2024-08-31T13:51:14.3215424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,265.44*77
2024-08-31T13:51:15.3214229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,265.59*74
2024-08-31T13:51:16.3212202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,265.71*7F
2024-08-31T13:51:17.3237896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,265.74*71
2024-08-31T13:51:18.3236235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.04,265.87*59
2024-08-31T13:51:19.3294181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.24,265.76*51
2024-08-31T13:51:20.3223522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,265.35*70
2024-08-31T13:51:21.3301706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.61,265.01*5B
2024-08-31T13:51:22.3300822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.00,265.05*50
2024-08-31T13:51:23.3300659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.80,265.29*76
2024-08-31T13:51:24.3296630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.12,265.37*7D
2024-08-31T13:51:25.3295635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,265.30*5E
2024-08-31T13:51:26.3293339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.61,265.31*7B
2024-08-31T13:51:27.3291278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.10,265.17*7E
2024-08-31T13:51:28.3321790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,264.74*54
2024-08-31T13:51:29.3319579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,264.77*7C
2024-08-31T13:51:30.3318158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.64,265.40*72
2024-08-31T13:51:31.3315987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,265.48*77
2024-08-31T13:51:32.3347518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.00,264.93*5E
2024-08-31T13:51:33.3345454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.12,264.50*55
2024-08-31T13:51:34.3246062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.35,264.41*53
2024-08-31T13:51:35.3244909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,264.51*7D
2024-08-31T13:51:36.3326397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.30,264.70*70
2024-08-31T13:51:37.3325046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.08,264.78*56
2024-08-31T13:51:38.3322247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.63,264.87*5D
2024-08-31T13:51:39.3232800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,264.98*52
2024-08-31T13:51:40.3230618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,264.94*52
2024-08-31T13:51:41.3228755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,264.80*5F
2024-08-31T13:51:42.3226877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,264.79*5D
2024-08-31T13:51:43.3224930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,265.04*70
2024-08-31T13:51:44.3222458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,265.23*76
2024-08-31T13:51:45.3222070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,265.14*7A
2024-08-31T13:51:46.3220135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,265.03*57
2024-08-31T13:51:47.3217834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,265.00*5A
2024-08-31T13:51:48.3216632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,265.06*79
2024-08-31T13:51:49.3370505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,265.15*7A
2024-08-31T13:51:50.3368782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,265.24*77
2024-08-31T13:51:51.3239121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,265.22*55
2024-08-31T13:51:52.3237633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,265.05*71
2024-08-31T13:51:53.3235475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,265.10*5B
2024-08-31T13:51:54.3234053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,265.40*70
2024-08-31T13:51:55.3231569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,265.30*7C
2024-08-31T13:51:56.3229867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,264.81*5D
2024-08-31T13:51:57.3228145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,264.58*5F
2024-08-31T13:51:58.3226833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,264.77*54
2024-08-31T13:51:59.3224167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,264.94*7B
2024-08-31T13:52:00.3221594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,264.85*75
2024-08-31T13:52:01.3220328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,264.98*5F
2024-08-31T13:52:02.3218498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,265.26*7F
2024-08-31T13:52:03.3216767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,265.28*5D
2024-08-31T13:52:04.3215957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.34,265.23*51
2024-08-31T13:52:05.3368362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,265.21*7F
2024-08-31T13:52:06.3211635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,265.03*5E
2024-08-31T13:52:07.3209248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,264.86*52
2024-08-31T13:52:08.3244992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,264.94*51
2024-08-31T13:52:09.3257564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,265.28*76
2024-08-31T13:52:10.3240923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,265.45*7D
2024-08-31T13:52:11.3239435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,265.36*59
2024-08-31T13:52:12.3236825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,265.27*78
2024-08-31T13:52:13.3235340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,265.28*56
2024-08-31T13:52:14.3233097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,265.24*55
2024-08-31T13:52:15.3255395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,265.26*75
2024-08-31T13:52:16.3252193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,265.42*7F
2024-08-31T13:52:17.3250834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,265.40*74
2024-08-31T13:52:18.3248423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,265.15*75
2024-08-31T13:52:19.3246688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.33,264.98*76
2024-08-31T13:52:20.3244744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,265.11*7B
2024-08-31T13:52:21.3243042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,265.31*7A
2024-08-31T13:52:22.3240926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,265.20*71
2024-08-31T13:52:23.3239156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,264.92*51
2024-08-31T13:52:24.3261103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,264.81*55
2024-08-31T13:52:25.3258716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,264.95*5D
2024-08-31T13:52:26.3345840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,265.19*76
2024-08-31T13:52:27.3224259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,265.27*5B
2024-08-31T13:52:28.3378390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,265.00*7E
2024-08-31T13:52:29.3220837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,264.67*50
2024-08-31T13:52:30.3218579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,264.59*59
2024-08-31T13:52:31.3217026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,264.71*57
2024-08-31T13:52:32.3242201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,264.71*72
2024-08-31T13:52:33.3369998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.23,264.62*7A
2024-08-31T13:52:34.3368281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,264.52*7B
2024-08-31T13:52:35.3209712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,264.42*52
2024-08-31T13:52:36.3208340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.40,264.37*57
2024-08-31T13:52:37.3239500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,264.49*5C
2024-08-31T13:52:38.3238119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,264.69*7A
2024-08-31T13:52:39.3236023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.08,264.77*76
2024-08-31T13:52:40.3282910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,264.73*73
2024-08-31T13:52:41.3223895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,264.52*5E
2024-08-31T13:52:42.3220716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,264.29*5D
2024-08-31T13:52:43.3219553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,264.28*50
2024-08-31T13:52:44.3374715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,264.46*78
2024-08-31T13:52:45.3371723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.43,264.73*7B
2024-08-31T13:52:46.3370524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.59,264.86*53
2024-08-31T13:52:47.3211936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,264.70*77
2024-08-31T13:52:48.3209936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,264.45*55
2024-08-31T13:52:49.3209030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,264.45*55
2024-08-31T13:52:50.3362550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,264.64*76
2024-08-31T13:52:51.3360593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,264.80*7D
2024-08-31T13:52:52.3359095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,264.84*75
2024-08-31T13:52:53.3278663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,264.92*5B
2024-08-31T13:52:54.3311004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,265.00*57
2024-08-31T13:52:55.3354555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,264.93*5D
2024-08-31T13:52:56.3345929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,264.78*5F
2024-08-31T13:52:57.3344103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,264.74*7C
2024-08-31T13:52:58.3413386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,264.98*75
2024-08-31T13:52:59.3362292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,265.33*76
2024-08-31T13:53:00.3359776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,265.40*56
2024-08-31T13:53:01.3358751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,265.23*7B
2024-08-31T13:53:02.3356046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,265.06*59
2024-08-31T13:53:03.3366986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,265.09*5C
2024-08-31T13:53:04.3352507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,265.28*7F
2024-08-31T13:53:05.3350990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,265.36*7C
2024-08-31T13:53:06.3348542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,265.28*70
2024-08-31T13:53:07.3346400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,265.08*55
2024-08-31T13:53:08.3345569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,264.92*56
2024-08-31T13:53:09.3342013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,265.03*79
2024-08-31T13:53:10.3340889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.08,265.41*73
2024-08-31T13:53:11.3358666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.05,265.60*75
2024-08-31T13:53:12.3299504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.63,265.22*7C
2024-08-31T13:53:13.3297881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.14,264.62*51
2024-08-31T13:53:14.3296046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,264.45*5D
2024-08-31T13:53:15.3293776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.50,264.80*77
2024-08-31T13:53:16.3291687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.69,265.08*70
2024-08-31T13:53:17.3290561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,264.90*75
2024-08-31T13:53:18.3289011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.45,264.63*74
2024-08-31T13:53:19.3287071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.03,264.63*75
2024-08-31T13:53:20.3285035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,264.94*79
2024-08-31T13:53:21.3284327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,265.16*7F
2024-08-31T13:53:22.3304446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,265.23*7F
2024-08-31T13:53:23.3302684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,265.22*54
2024-08-31T13:53:24.3300683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.67,265.03*50
2024-08-31T13:53:25.3298534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,264.84*5B
2024-08-31T13:53:26.3296500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,264.94*7C
2024-08-31T13:53:27.3295822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.00,265.38*74
2024-08-31T13:53:28.3330627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,265.53*7C
2024-08-31T13:53:29.3328818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,265.28*51
2024-08-31T13:53:30.3326296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.08,265.17*54
2024-08-31T13:53:31.3324261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,265.28*5A
2024-08-31T13:53:32.3323612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,265.46*7B
2024-08-31T13:53:33.3321319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.83,265.45*74
2024-08-31T13:53:34.3318674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,265.39*7E
2024-08-31T13:53:35.3317135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.66,265.46*51
2024-08-31T13:53:36.3348343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.49,265.62*50
2024-08-31T13:53:37.3345785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,265.69*78
2024-08-31T13:53:38.3344015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.29,265.58*7A
2024-08-31T13:53:39.3342362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.91,265.49*79
2024-08-31T13:53:40.3292422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,265.52*74
2024-08-31T13:53:41.3290346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,265.63*51
2024-08-31T13:53:42.3287688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,265.62*57
2024-08-31T13:53:43.3287373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,265.69*58
2024-08-31T13:53:44.3284758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.00,266.02*78
2024-08-31T13:53:45.3306285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.04,266.12*75
2024-08-31T13:53:46.3303788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,265.70*54
2024-08-31T13:53:47.3302867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.13,265.40*54
2024-08-31T13:53:48.3301844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.78,265.50*5F
2024-08-31T13:53:49.3298652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.93,265.66*7A
2024-08-31T13:53:50.3296782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.22,265.72*7E
2024-08-31T13:53:51.3295313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.10,265.68*5D
2024-08-31T13:53:52.3293489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.04,265.62*76
2024-08-31T13:53:53.3291086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,265.59*5E
2024-08-31T13:53:54.3290008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,265.58*70
2024-08-31T13:53:55.3287693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,265.67*75
2024-08-31T13:53:56.3352470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,265.75*7B
2024-08-31T13:53:57.3307927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,265.82*53
2024-08-31T13:53:58.3340629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.20,265.71*71
2024-08-31T13:53:59.3338333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.67,265.49*76
2024-08-31T13:54:00.3335961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,265.37*5C
2024-08-31T13:54:01.3334271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.15,265.62*7F
2024-08-31T13:54:02.3332174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.86,265.99*75
2024-08-31T13:54:03.3350311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,266.05*7A
2024-08-31T13:54:04.3348577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,265.62*50
2024-08-31T13:54:05.3225364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.54,265.11*56
2024-08-31T13:54:06.3222938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,264.94*5B
2024-08-31T13:54:07.3377486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,265.06*75
2024-08-31T13:54:08.3375394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.97,265.32*70
2024-08-31T13:54:09.3373755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.24,265.47*5B
2024-08-31T13:54:10.3238497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.03,265.54*5B
2024-08-31T13:54:11.3267414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.02,265.50*7B
2024-08-31T13:54:12.3265066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.20,265.18*7A
2024-08-31T13:54:13.3263445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,264.94*5F
2024-08-31T13:54:14.3261445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,264.92*76
2024-08-31T13:54:15.3347111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.51,264.89*7E
2024-08-31T13:54:16.3345097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,264.71*74
2024-08-31T13:54:17.3345452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,264.51*7B
2024-08-31T13:54:18.3343731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,264.66*7D
2024-08-31T13:54:19.3340991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,264.94*72
2024-08-31T13:54:20.3373550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.91,264.90*5C
2024-08-31T13:54:21.3370422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.84,264.74*56
2024-08-31T13:54:22.3369837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,264.71*78
2024-08-31T13:54:23.3368078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,264.68*79
2024-08-31T13:54:24.3365191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,264.53*59
2024-08-31T13:54:25.3363875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,264.40*55
2024-08-31T13:54:26.3369862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,264.48*52
2024-08-31T13:54:27.3359493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,264.65*74
2024-08-31T13:54:28.3358283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.24,264.76*7C
2024-08-31T13:54:29.3388153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,264.81*7C
2024-08-31T13:54:30.3385882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,264.72*54
2024-08-31T13:54:31.3383968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,264.36*59
2024-08-31T13:54:32.3225786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,263.95*52
2024-08-31T13:54:33.3223851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,264.14*5C
2024-08-31T13:54:34.3377717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,264.73*70
2024-08-31T13:54:35.3375795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.16,265.09*7A
2024-08-31T13:54:36.3374126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.48,265.18*50
2024-08-31T13:54:37.3372339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,265.08*71
2024-08-31T13:54:38.3370419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.30,264.91*5C
2024-08-31T13:54:39.3369953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.27,264.86*57
2024-08-31T13:54:40.3366177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,264.73*56
2024-08-31T13:54:41.3364567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,264.50*74
2024-08-31T13:54:42.3363465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,264.53*78
2024-08-31T13:54:43.3291040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,264.91*7B
2024-08-31T13:54:44.3289605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.15,265.23*5E
2024-08-31T13:54:45.3309662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.05,265.52*54
2024-08-31T13:54:46.3307511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.04,265.68*74
2024-08-31T13:54:47.3338624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,265.46*74
2024-08-31T13:54:48.3336805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,265.31*55
2024-08-31T13:54:49.3334631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,265.23*5A
2024-08-31T13:54:50.3332336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,265.10*57
2024-08-31T13:54:51.3350158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,265.05*54
2024-08-31T13:54:52.3233884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,265.09*79
2024-08-31T13:54:53.3387706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,265.19*5E
2024-08-31T13:54:54.3384855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.41,265.44*5B
2024-08-31T13:54:55.3384933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.19,265.70*77
2024-08-31T13:54:56.3264194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,265.72*73
2024-08-31T13:54:57.3262900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,265.56*59
2024-08-31T13:54:58.3309626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.09,265.38*5C
2024-08-31T13:54:59.3344422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.24,265.30*53
2024-08-31T13:55:00.3341993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,265.48*58
2024-08-31T13:55:01.3340692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,265.72*7F
2024-08-31T13:55:02.3338520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,265.66*74
2024-08-31T13:55:03.3336657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,265.28*55
2024-08-31T13:55:04.3334655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,265.02*5C
2024-08-31T13:55:05.3332244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,265.09*7B
2024-08-31T13:55:06.3370201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,265.30*77
2024-08-31T13:55:07.3367362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.26,265.41*7B
2024-08-31T13:55:08.3365993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,265.34*7B
2024-08-31T13:55:09.3364127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,265.34*59
2024-08-31T13:55:10.3362399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,265.48*59
2024-08-31T13:55:11.3363708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,265.38*56
2024-08-31T13:55:12.3360703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,265.03*5E
2024-08-31T13:55:13.3359674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,264.75*5E
2024-08-31T13:55:14.3357503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,264.69*58
2024-08-31T13:55:15.3355442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,264.76*7F
2024-08-31T13:55:16.3353932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.60,264.97*77
2024-08-31T13:55:17.3264648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.16,265.31*55
2024-08-31T13:55:18.3304907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.77,265.50*5B
2024-08-31T13:55:19.3305926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.80,265.47*73
2024-08-31T13:55:20.3304313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.16,265.13*51
2024-08-31T13:55:21.3338093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.86,264.67*5D
2024-08-31T13:55:22.3388398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.89,264.35*74
2024-08-31T13:55:23.3387010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.30,264.45*79
2024-08-31T13:55:24.3442122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.66,264.83*7C
2024-08-31T13:55:25.3382494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.04,264.99*5D
2024-08-31T13:55:26.3224377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.56,264.93*78
2024-08-31T13:55:27.3222524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.50,264.91*77
2024-08-31T13:55:28.3376689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,264.88*52
2024-08-31T13:55:29.3335958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,264.93*76
2024-08-31T13:55:30.3334330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.73,265.08*73
2024-08-31T13:55:31.3332795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,264.92*7D
2024-08-31T13:55:32.3372957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.36,264.66*7A
2024-08-31T13:55:33.3370837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,264.69*5B
2024-08-31T13:55:34.3369532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,264.87*7F
2024-08-31T13:55:35.3367343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,264.77*70
2024-08-31T13:55:36.3365699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,264.60*7D
2024-08-31T13:55:37.3363191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,264.91*78
2024-08-31T13:55:38.3361214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,265.34*52
2024-08-31T13:55:39.3381970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.83,265.07*75
2024-08-31T13:55:40.3223513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.26,264.36*7E
2024-08-31T13:55:41.3377462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,264.00*5D
2024-08-31T13:55:42.3375995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.52,264.27*77
2024-08-31T13:55:43.3374355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-2.28,264.86*7C
2024-08-31T13:55:44.3371873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.04,265.15*75
2024-08-31T13:55:45.3370703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,265.01*5B
2024-08-31T13:55:46.3368032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.11,264.84*5F
2024-08-31T13:55:47.3366386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.45,264.78*5B
2024-08-31T13:55:48.3364956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,264.83*5E
2024-08-31T13:55:49.3264655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,264.91*77
2024-08-31T13:55:50.3262016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.28,265.10*7D
2024-08-31T13:55:51.3260624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,265.33*7D
2024-08-31T13:55:52.3340523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,265.44*52
2024-08-31T13:55:53.3256813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.84,265.52*54
2024-08-31T13:55:54.3255298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.47,265.61*52
2024-08-31T13:55:55.3253600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,265.68*71
2024-08-31T13:55:56.3251234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.02,265.74*7A
2024-08-31T13:55:57.3405624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.32,265.72*7C
2024-08-31T13:55:58.3404108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,265.74*7B
2024-08-31T13:55:59.3245228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,265.92*57
2024-08-31T13:56:00.3243578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,265.87*55
2024-08-31T13:56:01.3284301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,265.67*5D
2024-08-31T13:56:02.3282387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,265.63*59
2024-08-31T13:56:03.3280517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,265.71*53
2024-08-31T13:56:04.3279058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,265.60*73
2024-08-31T13:56:05.3277174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,265.50*70
2024-08-31T13:56:06.3275138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,265.68*75
2024-08-31T13:56:07.3273212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,265.89*79
2024-08-31T13:56:08.3271208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,265.88*74
2024-08-31T13:56:09.3268551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,265.77*7C
2024-08-31T13:56:10.3267405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.40,265.65*7E
2024-08-31T13:56:11.3367092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.21,265.43*5A
2024-08-31T13:56:12.3365832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,265.40*7A
2024-08-31T13:56:13.3364035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.20,265.55*7A
2024-08-31T13:56:14.3361969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.76,265.40*79
2024-08-31T13:56:15.3359716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,265.21*7C
2024-08-31T13:56:16.3358480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,265.51*57
2024-08-31T13:56:17.3356739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,265.82*71
2024-08-31T13:56:18.3354340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,265.77*76
2024-08-31T13:56:19.3352411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.49,265.46*75
2024-08-31T13:56:20.3255006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,264.99*50
2024-08-31T13:56:21.3251762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,264.82*71
2024-08-31T13:56:22.3250987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.20,265.19*70
2024-08-31T13:56:23.3404904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,265.51*7C
2024-08-31T13:56:24.3406309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,265.19*7A
2024-08-31T13:56:25.3286944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,264.42*5D
2024-08-31T13:56:26.3284756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,264.05*5B
2024-08-31T13:56:27.3282282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,264.43*7E
2024-08-31T13:56:28.3280176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.37,264.86*72
2024-08-31T13:56:29.3279459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.51,264.87*5B
2024-08-31T13:56:30.3278540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,264.66*77
2024-08-31T13:56:31.3335733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.34,264.27*57
2024-08-31T13:56:32.3383378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.41,263.84*53
2024-08-31T13:56:33.3382173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,263.78*52
2024-08-31T13:56:34.3407228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.99,264.24*7F
2024-08-31T13:56:35.3404733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-1.22,264.55*71
2024-08-31T13:56:36.3403541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,264.30*72
2024-08-31T13:56:37.3245776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.16,264.05*56
2024-08-31T13:56:38.3243764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.43,264.11*50
2024-08-31T13:56:39.3242589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,264.25*53
2024-08-31T13:56:40.3394961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.30,264.31*56
2024-08-31T13:56:41.3392741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.62,264.32*56
2024-08-31T13:56:42.3391851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,264.31*74
2024-08-31T13:56:43.3283284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,264.08*56
2024-08-31T13:56:44.3301939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.99,264.00*5F
2024-08-31T13:56:45.3301014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,264.27*52
2024-08-31T13:56:46.3298916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.44,264.60*7B
2024-08-31T13:56:47.3297266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.59,264.92*7A
2024-08-31T13:56:48.3320726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,265.07*7D
2024-08-31T13:56:49.3318431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,265.15*56
2024-08-31T13:56:50.3349357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,265.18*5D
2024-08-31T13:56:51.3347679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,264.96*56
2024-08-31T13:56:52.3345918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,264.66*54
2024-08-31T13:56:53.3343836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,264.70*5B
2024-08-31T13:56:54.3341477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,265.13*78
2024-08-31T13:56:55.3340410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.39,265.56*77
2024-08-31T13:56:56.3337731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.76,265.83*77
2024-08-31T13:56:57.3335689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,265.76*76
2024-08-31T13:56:58.3334173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,265.61*52
2024-08-31T13:56:59.3331704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.38,265.51*5F
2024-08-31T13:57:00.3330323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,265.42*51
2024-08-31T13:57:01.3328384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,265.29*5C
2024-08-31T13:57:02.3326734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,265.18*72
2024-08-31T13:57:03.3324362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,265.16*73
2024-08-31T13:57:04.3358450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.84,265.28*7E
2024-08-31T13:57:05.3356501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,265.61*7D
2024-08-31T13:57:06.3354295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,265.69*56
2024-08-31T13:57:07.3352613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.38,265.25*5E
2024-08-31T13:57:08.3350237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,264.89*54
2024-08-31T13:57:09.3348337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,265.04*78
2024-08-31T13:57:10.3346971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.69,265.29*77
2024-08-31T13:57:11.3367700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.26,265.18*54
2024-08-31T13:57:12.3365514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,264.86*79
2024-08-31T13:57:13.3363409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,264.65*5D
2024-08-31T13:57:14.3361176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,264.65*53
2024-08-31T13:57:15.3250238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,264.83*73
2024-08-31T13:57:16.3405060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,265.08*7B
2024-08-31T13:57:17.3403124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,265.30*50
2024-08-31T13:57:18.3245055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.70,265.39*7E
2024-08-31T13:57:19.3285440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,265.28*5C
2024-08-31T13:57:20.3284233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,265.15*5B
2024-08-31T13:57:21.3281590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,265.19*75
2024-08-31T13:57:22.3280092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,265.16*73
2024-08-31T13:57:23.3278128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,265.04*75
2024-08-31T13:57:24.3275757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,265.17*57
2024-08-31T13:57:25.3307840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,265.43*7B
2024-08-31T13:57:26.3363522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,265.44*7C
2024-08-31T13:57:27.3361800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,265.09*54
2024-08-31T13:57:28.3361407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,264.90*51
2024-08-31T13:57:29.3291386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,265.03*52
2024-08-31T13:57:30.3316469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,265.13*7F
2024-08-31T13:57:31.3315135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,265.15*7B
2024-08-31T13:57:32.3313052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,265.13*7C
2024-08-31T13:57:33.3310480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,265.10*7D
2024-08-31T13:57:34.3308094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,264.98*58
2024-08-31T13:57:35.3306874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.55,264.97*5E
2024-08-31T13:57:36.3370025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,265.19*5F
2024-08-31T13:57:37.3366296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,265.25*56
2024-08-31T13:57:38.3266733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,265.01*70
2024-08-31T13:57:39.3363159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,264.80*71
2024-08-31T13:57:40.3361106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,264.75*5B
2024-08-31T13:57:41.3359701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,264.87*71
2024-08-31T13:57:42.3394449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.22,265.16*53
2024-08-31T13:57:43.3278768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.45,265.44*57
2024-08-31T13:57:44.3276568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.07,265.43*71
2024-08-31T13:57:45.3274908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.46,265.24*5A
2024-08-31T13:57:46.3272949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.21,264.94*59
2024-08-31T13:57:47.3271337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.09,264.81*7F
2024-08-31T13:57:48.3270040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.50,264.89*7B
2024-08-31T13:57:49.3267242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.00,265.04*74
2024-08-31T13:57:50.3265247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,265.29*5C
2024-08-31T13:57:51.3299222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.59,265.46*72
2024-08-31T13:57:52.3297798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.68,265.28*7A
2024-08-31T13:57:53.3333756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.49,264.88*7B
2024-08-31T13:57:54.3331916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,264.74*5B
2024-08-31T13:57:55.3329367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.92,264.86*72
2024-08-31T13:57:56.3327967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.43,264.98*7D
2024-08-31T13:57:57.3347314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,265.19*7D
2024-08-31T13:57:58.3344531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,265.43*52
2024-08-31T13:57:59.3342771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,265.42*5F
2024-08-31T13:58:00.3340743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,265.27*71
2024-08-31T13:58:01.3339120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,265.10*51
2024-08-31T13:58:02.3337507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,265.12*77
2024-08-31T13:58:03.3338190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,265.24*7A
2024-08-31T13:58:04.3322985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,265.31*73
2024-08-31T13:58:05.3321139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,265.40*78
2024-08-31T13:58:06.3373943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,265.30*5C
2024-08-31T13:58:07.3300695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.11,265.00*53
2024-08-31T13:58:08.3298748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,264.89*5D
2024-08-31T13:58:09.3357983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,264.96*71
2024-08-31T13:58:10.3356943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.50,264.88*7D
2024-08-31T13:58:11.3354582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.99,264.87*70
2024-08-31T13:58:12.3353003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.08,265.06*78
2024-08-31T13:58:13.3350798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.92,265.12*77
2024-08-31T13:58:14.3348917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.22,264.94*74
2024-08-31T13:58:15.3347073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.40,264.65*77
2024-08-31T13:58:16.3345710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,264.47*55
2024-08-31T13:58:17.3281021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,264.27*7A
2024-08-31T13:58:18.3340331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,264.09*7A
2024-08-31T13:58:19.3337940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,264.18*78
2024-08-31T13:58:20.3336967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.35,264.51*56
2024-08-31T13:58:21.3354589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.16,264.66*5D
2024-08-31T13:58:22.3376480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.48,264.42*73
2024-08-31T13:58:23.3306464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.83,264.05*5C
2024-08-31T13:58:24.3305531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,263.84*58
2024-08-31T13:58:25.3302455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,263.74*5A
2024-08-31T13:58:26.3300346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,263.81*7E
2024-08-31T13:58:27.3298495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.33,264.00*71
2024-08-31T13:58:28.3296719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,264.07*7E
2024-08-31T13:58:29.3295402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,264.25*7A
2024-08-31T13:58:30.3365346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,264.59*7D
2024-08-31T13:58:31.3363458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,264.72*73
2024-08-31T13:58:32.3362232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,264.53*76
2024-08-31T13:58:33.3359469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,264.29*56
2024-08-31T13:58:34.3358136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,264.25*51
2024-08-31T13:58:35.3355808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,264.49*58
2024-08-31T13:58:36.3353737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,264.80*7A
2024-08-31T13:58:37.3351652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,265.04*78
2024-08-31T13:58:38.3349402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.20,265.24*55
2024-08-31T13:58:39.3348419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.43,265.38*55
2024-08-31T13:58:40.3385965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,265.32*7F
2024-08-31T13:58:41.3384080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,265.20*51
2024-08-31T13:58:42.3382090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.50,265.29*5D
2024-08-31T13:58:43.3380409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,265.39*52
2024-08-31T13:58:44.3401128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,265.47*71
2024-08-31T13:58:45.3399630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,265.55*71
2024-08-31T13:58:46.3397395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,265.56*76
2024-08-31T13:58:47.3395553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,265.65*78
2024-08-31T13:58:48.3393384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,265.90*76
2024-08-31T13:58:49.3391440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,266.17*75
2024-08-31T13:58:50.3286947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,266.16*56
2024-08-31T13:58:51.3285719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.39,265.90*7D
2024-08-31T13:58:52.3283396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.37,265.64*56
2024-08-31T13:58:53.3281998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,265.62*72
2024-08-31T13:58:54.3278874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.28,265.80*7D
2024-08-31T13:58:55.3361682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.47,265.94*77
2024-08-31T13:58:56.3358894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,265.91*58
2024-08-31T13:58:57.3357358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,265.98*79
2024-08-31T13:58:58.3354737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,266.12*57
2024-08-31T13:58:59.3353280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,266.11*7A
2024-08-31T13:59:00.3351381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,265.90*77
2024-08-31T13:59:01.3403309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,265.82*5A
2024-08-31T13:59:02.3401768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,266.06*7D
2024-08-31T13:59:03.3399406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,266.09*7B
2024-08-31T13:59:04.3397833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,265.60*53
2024-08-31T13:59:05.3395401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.87,265.03*5E
2024-08-31T13:59:06.3393650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.56,264.87*58
2024-08-31T13:59:07.3391601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.22,265.10*76
2024-08-31T13:59:08.3389353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.67,265.54*75
2024-08-31T13:59:09.3296794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.20,265.75*59
2024-08-31T13:59:10.3374681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.88,265.29*74
2024-08-31T13:59:11.3372924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.67,264.55*77
2024-08-31T13:59:12.3370954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.65,264.03*58
2024-08-31T13:59:13.3367878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.16,263.86*58
2024-08-31T13:59:14.3366973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.56,263.93*75
2024-08-31T13:59:15.3367606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.75,264.12*7D
2024-08-31T13:59:16.3365491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.84,264.30*56
2024-08-31T13:59:17.3364644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.26,264.34*7E
2024-08-31T13:59:18.3362853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.72,264.12*78
2024-08-31T13:59:19.3360113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,263.73*51
2024-08-31T13:59:20.3358041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,263.47*50
2024-08-31T13:59:21.3355941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,263.39*72
2024-08-31T13:59:22.3296750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,263.17*73
2024-08-31T13:59:23.3294716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,262.89*55
2024-08-31T13:59:24.3326615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,262.81*76
2024-08-31T13:59:25.3323631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,262.94*5C
2024-08-31T13:59:26.3320943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,263.18*7F
2024-08-31T13:59:27.3358343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,263.19*76
2024-08-31T13:59:28.3356111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,262.93*73
2024-08-31T13:59:29.3353870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,262.72*54
2024-08-31T13:59:30.3352414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,262.65*5C
2024-08-31T13:59:31.3350223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,262.59*70
2024-08-31T13:59:32.3348598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,262.60*7F
2024-08-31T13:59:33.3346229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.25,262.72*7D
2024-08-31T13:59:34.3344069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,262.83*71
2024-08-31T13:59:35.3341869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,262.77*50
2024-08-31T13:59:36.3340703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,262.51*5A
2024-08-31T13:59:37.3338313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,262.27*54
2024-08-31T13:59:38.3336210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,262.34*52
2024-08-31T13:59:39.3369998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,262.55*70
2024-08-31T13:59:40.3412846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.64,262.59*74
2024-08-31T13:59:41.3411735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.09,262.84*7B
2024-08-31T13:59:42.3409554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,263.26*57
2024-08-31T13:59:43.3303830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,263.32*50
2024-08-31T13:59:44.3301898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.04,262.96*79
2024-08-31T13:59:45.3299525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,262.59*59
2024-08-31T13:59:46.3297604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,262.51*5B
2024-08-31T13:59:47.3295402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,262.65*58
2024-08-31T13:59:48.3328484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,262.92*71
2024-08-31T13:59:49.3325729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.13,263.26*7E
2024-08-31T13:59:50.3324042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.11,263.31*76
2024-08-31T13:59:51.3414105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,263.09*70
2024-08-31T13:59:52.3255060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,262.96*52
2024-08-31T13:59:53.3254300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,263.00*5A
2024-08-31T13:59:54.3251351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,263.11*55
2024-08-31T13:59:55.3328430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.23,263.19*5A
2024-08-31T13:59:56.3327681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.69,263.13*5B
2024-08-31T13:59:57.3355526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,263.03*56
2024-08-31T13:59:58.3355540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.12,262.88*53
2024-08-31T13:59:59.3353403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,262.84*51
2024-08-31T14:00:00.3350889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,262.95*5A
2024-08-31T14:00:01.3349456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.97,262.96*70
2024-08-31T14:00:02.3393779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,262.99*78
2024-08-31T14:00:03.3345602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,263.10*5A
2024-08-31T14:00:04.3366171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,263.14*56
2024-08-31T14:00:05.3363922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,263.09*5D
2024-08-31T14:00:06.3362163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,262.90*55
2024-08-31T14:00:07.3385255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.77,262.60*51
2024-08-31T14:00:08.3382546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,262.48*59
2024-08-31T14:00:09.3381321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,262.85*77
2024-08-31T14:00:10.3379536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.16,263.34*7C
2024-08-31T14:00:11.3377682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.83,263.24*77
2024-08-31T14:00:12.3376170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,262.77*52
2024-08-31T14:00:13.3374493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.92,262.58*52
2024-08-31T14:00:14.3400107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,262.76*5B
2024-08-31T14:00:15.3397319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,262.96*55
2024-08-31T14:00:16.3394573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.77,262.89*55
2024-08-31T14:00:17.3392683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,262.76*7A
2024-08-31T14:00:18.3391588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,262.77*5E
2024-08-31T14:00:19.3389788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,262.84*77
2024-08-31T14:00:20.3388160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,262.94*7D
2024-08-31T14:00:21.3385731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.19,263.05*75
2024-08-31T14:00:22.3384801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,263.18*7E
2024-08-31T14:00:23.3381848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,263.17*73
2024-08-31T14:00:24.3379571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.03,263.13*53
2024-08-31T14:00:25.3377138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,263.30*51
2024-08-31T14:00:26.3374593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.46,263.55*53
2024-08-31T14:00:27.3374472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,263.63*7E
2024-08-31T14:00:28.3372568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,263.47*78
2024-08-31T14:00:29.3368993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.84,263.33*70
2024-08-31T14:00:30.3395209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,263.47*50
2024-08-31T14:00:31.3366287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,263.67*7F
2024-08-31T14:00:32.3414236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,263.73*71
2024-08-31T14:00:33.3361513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,263.85*73
2024-08-31T14:00:34.3360665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,264.03*70
2024-08-31T14:00:35.3419493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,264.14*51
2024-08-31T14:00:36.3261353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,263.91*53
2024-08-31T14:00:37.3260219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,263.39*55
2024-08-31T14:00:38.3348386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,263.06*53
2024-08-31T14:00:39.3348241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,263.24*7E
2024-08-31T14:00:40.3344813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.45,263.57*7D
2024-08-31T14:00:41.3343329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.80,263.75*5B
2024-08-31T14:00:42.3344252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.17,263.95*59
2024-08-31T14:00:43.3342376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,264.12*7E
2024-08-31T14:00:44.3359613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,264.03*5D
2024-08-31T14:00:45.3356968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,263.57*5F
2024-08-31T14:00:46.3355381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,263.10*5B
2024-08-31T14:00:47.3353457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,263.12*7F
2024-08-31T14:00:48.3351119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.36,263.39*75
2024-08-31T14:00:49.3348075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.63,263.35*78
2024-08-31T14:00:50.3347617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,263.25*7E
2024-08-31T14:00:51.3374713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,263.53*59
2024-08-31T14:00:52.3372588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,263.70*76
2024-08-31T14:00:53.3369343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,263.41*74
2024-08-31T14:00:54.3367439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.13,263.02*7D
2024-08-31T14:00:55.3365455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.85,262.84*56
2024-08-31T14:00:56.3390343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,262.92*5D
2024-08-31T14:00:57.3350571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.78,263.28*7C
2024-08-31T14:00:58.3347292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.74,263.57*7A
2024-08-31T14:00:59.3274764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,263.52*50
2024-08-31T14:01:00.3273200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,263.52*7B
2024-08-31T14:01:01.3269932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,263.64*5B
2024-08-31T14:01:02.3423525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,263.50*76
2024-08-31T14:01:03.3420482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,263.41*7D
2024-08-31T14:01:04.3262812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,263.52*56
2024-08-31T14:01:05.3282798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,263.52*5A
2024-08-31T14:01:06.3369076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.12,263.21*70
2024-08-31T14:01:07.3366597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,262.93*76
2024-08-31T14:01:08.3364021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,263.02*7F
2024-08-31T14:01:09.3361632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.90,263.45*7F
2024-08-31T14:01:10.3359561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,263.80*7E
2024-08-31T14:01:11.3278533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,263.62*56
2024-08-31T14:01:12.3331266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.35,263.23*58
2024-08-31T14:01:13.3329351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,262.98*5F
2024-08-31T14:01:14.3326562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,262.94*77
2024-08-31T14:01:15.3325578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,263.08*74
2024-08-31T14:01:16.3322552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.36,263.17*54
2024-08-31T14:01:17.3319277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,262.87*5D
2024-08-31T14:01:18.3317770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,262.47*54
2024-08-31T14:01:19.3316233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,262.62*54
2024-08-31T14:01:20.3313313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,263.08*72
2024-08-31T14:01:21.3310936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,263.18*79
2024-08-31T14:01:22.3350896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,262.89*78
2024-08-31T14:01:23.3347731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.63,262.63*7D
2024-08-31T14:01:24.3345439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.66,262.56*7F
2024-08-31T14:01:25.3342984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,262.66*56
2024-08-31T14:01:26.3340595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,262.79*75
2024-08-31T14:01:27.3339320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,262.87*75
2024-08-31T14:01:28.3335972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,262.82*51
2024-08-31T14:01:29.3372772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,262.71*54
2024-08-31T14:01:30.3252811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,262.60*53
2024-08-31T14:01:31.3406562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,262.58*78
2024-08-31T14:01:32.3283950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,262.56*7E
2024-08-31T14:01:33.3282168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,262.68*76
2024-08-31T14:01:34.3280234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,263.00*51
2024-08-31T14:01:35.3277699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,263.29*77
2024-08-31T14:01:36.3297943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,263.48*59
2024-08-31T14:01:37.3296516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,263.45*56
2024-08-31T14:01:38.3293937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,263.03*56
2024-08-31T14:01:39.3291567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,262.63*5A
2024-08-31T14:01:40.3288605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,262.61*55
2024-08-31T14:01:41.3326660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,262.85*70
2024-08-31T14:01:42.3324223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.56,263.24*73
2024-08-31T14:01:43.3393763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.18,263.45*7A
2024-08-31T14:01:44.3391550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,263.28*79
2024-08-31T14:01:45.3298667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.33,263.06*54
2024-08-31T14:01:46.3383603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.99,263.02*5C
2024-08-31T14:01:47.3382379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,263.11*71
2024-08-31T14:01:48.3380045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.47,263.02*77
2024-08-31T14:01:49.3377583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.53,262.91*73
2024-08-31T14:01:50.3374457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,263.14*76
2024-08-31T14:01:51.3372778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,263.43*78
2024-08-31T14:01:52.3369234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,263.26*53
2024-08-31T14:01:53.3368591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,262.79*5A
2024-08-31T14:01:54.3366068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,262.70*57
2024-08-31T14:01:55.3364059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,263.02*7F
2024-08-31T14:01:56.3361449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.28,263.43*5C
2024-08-31T14:01:57.3359138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.72,263.66*57
2024-08-31T14:01:58.3262557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.52,263.58*73
2024-08-31T14:01:59.3260224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.41,263.32*51
2024-08-31T14:02:00.3258513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,263.08*5A
2024-08-31T14:02:01.3255914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,262.93*74
2024-08-31T14:02:02.3304810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,262.95*79
2024-08-31T14:02:03.3302189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.72,263.16*79
2024-08-31T14:02:04.3299461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.73,263.40*7E
2024-08-31T14:02:05.3298834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.37,263.69*5E
2024-08-31T14:02:06.3295489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.88,263.96*7B
2024-08-31T14:02:07.3293091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.55,263.62*71
2024-08-31T14:02:08.3315663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.60,262.77*54
2024-08-31T14:02:09.3312369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.08,262.23*59
2024-08-31T14:02:10.3310076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.63,262.34*7B
2024-08-31T14:02:11.3308168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-1.62,262.68*73
2024-08-31T14:02:12.3305615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.06,262.98*54
2024-08-31T14:02:13.3280803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.29,263.25*54
2024-08-31T14:02:14.3337342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.19,263.29*7B
2024-08-31T14:02:15.3335199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.01,263.21*7F
2024-08-31T14:02:16.3332990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,263.01*5D
2024-08-31T14:02:17.3331479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,262.77*75
2024-08-31T14:02:18.3378974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.57,262.84*74
2024-08-31T14:02:19.3378702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.83,263.14*76
2024-08-31T14:02:20.3375897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,263.38*77
2024-08-31T14:02:21.3401826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.88,263.21*7B
2024-08-31T14:02:22.3373005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.01,262.82*77
2024-08-31T14:02:23.3244817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,262.81*76
2024-08-31T14:02:24.3333358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,263.12*7F
2024-08-31T14:02:25.3331285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.50,263.11*7E
2024-08-31T14:02:26.3328831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,262.69*71
2024-08-31T14:02:27.3346443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,262.37*5C
2024-08-31T14:02:28.3344133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,262.50*5D
2024-08-31T14:02:29.3284721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,262.80*73
2024-08-31T14:02:30.3319990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.11,262.84*59
2024-08-31T14:02:31.3318279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,262.58*5F
2024-08-31T14:02:32.3315971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,262.42*5B
2024-08-31T14:02:33.3352433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,262.55*57
2024-08-31T14:02:34.3350129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,262.69*7E
2024-08-31T14:02:35.3348173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,262.57*79
2024-08-31T14:02:36.3345563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,262.46*7F
2024-08-31T14:02:37.3342643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,262.63*7F
2024-08-31T14:02:38.3341649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,262.86*5E
2024-08-31T14:02:39.3363414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,262.60*50
2024-08-31T14:02:40.3361722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,262.18*59
2024-08-31T14:02:41.3245677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,262.22*78
2024-08-31T14:02:42.3399252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.45,262.52*7C
2024-08-31T14:02:43.3397543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.57,262.74*7C
2024-08-31T14:02:44.3238632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,262.83*50
2024-08-31T14:02:45.3295219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.33,262.70*73
2024-08-31T14:02:46.3368744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.27,262.39*5B
2024-08-31T14:02:47.3251023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,262.04*59
2024-08-31T14:02:48.3249350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,262.07*7E
2024-08-31T14:02:49.3338480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.61,262.36*74
2024-08-31T14:02:50.3336053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.64,262.50*7F
2024-08-31T14:02:51.3333936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,262.46*7F
2024-08-31T14:02:52.3331673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.45,262.42*7E
2024-08-31T14:02:53.3329026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,262.53*7B
2024-08-31T14:02:54.3327005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,262.71*72
2024-08-31T14:02:55.3359438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,262.63*78
2024-08-31T14:02:56.3273638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,262.23*51
2024-08-31T14:02:57.3271218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.05,261.84*53
2024-08-31T14:02:58.3268945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,261.89*57
2024-08-31T14:02:59.3267011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,262.31*71
2024-08-31T14:03:00.3263698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.65,262.82*72
2024-08-31T14:03:01.3262744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.88,263.14*57
2024-08-31T14:03:02.3260603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.49,263.27*71
2024-08-31T14:03:03.3257506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.70,263.29*73
2024-08-31T14:03:04.3256019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.89,263.26*57
2024-08-31T14:03:05.3307770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,263.20*53
2024-08-31T14:03:06.3305334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.64,263.28*74
2024-08-31T14:03:07.3304418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.10,263.53*7B
2024-08-31T14:03:08.3301401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,263.99*7D
2024-08-31T14:03:09.3299453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,264.42*75
2024-08-31T14:03:10.3296580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,264.60*7D
2024-08-31T14:03:11.3313522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,264.57*5F
2024-08-31T14:03:12.3312379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,264.55*5B
2024-08-31T14:03:13.3310434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,264.70*54
2024-08-31T14:03:14.3307313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,264.84*7E
2024-08-31T14:03:15.3305922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,264.86*5D
2024-08-31T14:03:16.3302736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,264.81*5B
2024-08-31T14:03:17.3301119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,264.75*52
2024-08-31T14:03:18.3298341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,264.75*75
2024-08-31T14:03:19.3295150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,264.82*76
2024-08-31T14:03:20.3293986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,264.68*7D
2024-08-31T14:03:21.3291922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,264.55*7C
2024-08-31T14:03:22.3289729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,264.63*55
2024-08-31T14:03:23.3287320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,264.73*5B
2024-08-31T14:03:24.3285890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,264.62*7C
2024-08-31T14:03:25.3283418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,264.21*55
2024-08-31T14:03:26.3280667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,263.67*57
2024-08-31T14:03:27.3278903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,263.38*5B
2024-08-31T14:03:28.3276106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,263.34*7A
2024-08-31T14:03:29.3374368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,263.20*71
2024-08-31T14:03:30.3392690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,263.12*71
2024-08-31T14:03:31.3264646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,263.47*72
2024-08-31T14:03:32.3286896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,263.88*56
2024-08-31T14:03:33.3284474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,263.46*79
2024-08-31T14:03:34.3369494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.01,262.47*54
2024-08-31T14:03:35.3368087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.14,261.76*57
2024-08-31T14:03:36.3248693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,261.63*5E
2024-08-31T14:03:37.3283519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,261.92*76
2024-08-31T14:03:38.3282371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.63,262.32*79
2024-08-31T14:03:39.3280645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.35,262.56*7E
2024-08-31T14:03:40.3278003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,262.47*55
2024-08-31T14:03:41.3276117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.64,262.27*50
2024-08-31T14:03:42.3273485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,262.39*56
2024-08-31T14:03:43.3272396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,262.60*78
2024-08-31T14:03:44.3269116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.03,262.70*59
2024-08-31T14:03:45.3317934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,262.75*73
2024-08-31T14:03:46.3315651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,262.73*5F
2024-08-31T14:03:47.3313546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,262.87*56
2024-08-31T14:03:48.3340647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.63,263.11*7B
2024-08-31T14:03:49.3343232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,263.36*75
2024-08-31T14:03:50.3341005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,263.81*77
2024-08-31T14:03:51.3338954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,264.19*5C
2024-08-31T14:03:52.3337046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.56,264.07*7C
2024-08-31T14:03:53.3334917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.07,263.78*5C
2024-08-31T14:03:54.3332569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,263.69*5E
2024-08-31T14:03:55.3330326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.37,263.97*76
2024-08-31T14:03:56.3328155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.35,264.53*7B
2024-08-31T14:03:57.3326154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.50,264.88*77
2024-08-31T14:03:58.3323646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,264.75*54
2024-08-31T14:03:59.3321437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.61,264.65*50
2024-08-31T14:04:00.3319435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,264.70*58
2024-08-31T14:04:01.3317533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,264.54*71
2024-08-31T14:04:02.3315010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,264.10*72
2024-08-31T14:04:03.3256983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,263.74*5E
2024-08-31T14:04:04.3254912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,263.82*57
2024-08-31T14:04:05.3274155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,264.07*50
2024-08-31T14:04:06.3314864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.34,264.08*58
2024-08-31T14:04:07.3313205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.13,264.04*53
2024-08-31T14:04:08.3310768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,264.11*5E
2024-08-31T14:04:09.3308508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,264.10*5E
2024-08-31T14:04:10.3306635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,263.73*51
2024-08-31T14:04:11.3304416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,263.26*53
2024-08-31T14:04:12.3302387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,263.05*7E
2024-08-31T14:04:13.3300026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,262.92*7E
2024-08-31T14:04:14.3297465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,262.78*75
2024-08-31T14:04:15.3296238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,262.89*5D
2024-08-31T14:04:16.3293093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.50,263.21*53
2024-08-31T14:04:17.3291324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.66,263.25*5F
2024-08-31T14:04:18.3288901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,262.91*75
2024-08-31T14:04:19.3287105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,262.67*54
2024-08-31T14:04:20.3368237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,262.52*5E
2024-08-31T14:04:21.3366983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,262.36*52
2024-08-31T14:04:22.3364412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,262.12*74
2024-08-31T14:04:23.3362639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,262.00*70
2024-08-31T14:04:24.3360470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,262.16*7E
2024-08-31T14:04:25.3358650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,262.28*7F
2024-08-31T14:04:26.3356371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,262.27*5D
2024-08-31T14:04:27.3354347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,262.21*5C
2024-08-31T14:04:28.3371754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,262.20*52
2024-08-31T14:04:29.3233083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,262.33*53
2024-08-31T14:04:30.3231296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,262.31*58
2024-08-31T14:04:31.3228057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,262.03*59
2024-08-31T14:04:32.3226451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,261.81*5D
2024-08-31T14:04:33.3223967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,261.88*79
2024-08-31T14:04:34.3241183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,262.05*7E
2024-08-31T14:04:35.3240641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.06,262.22*76
2024-08-31T14:04:36.3238016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.70,262.34*51
2024-08-31T14:04:37.3235231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,262.22*79
2024-08-31T14:04:38.3233083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,261.89*55
2024-08-31T14:04:39.3231320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.04,261.74*58
2024-08-31T14:04:40.3228957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,261.79*52
2024-08-31T14:04:41.3383022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,261.90*70
2024-08-31T14:04:42.3224404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.49,262.05*59
2024-08-31T14:04:43.3221675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.41,262.32*5E
2024-08-31T14:04:44.3244665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,262.53*73
2024-08-31T14:04:45.3242947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,262.49*5D
2024-08-31T14:04:46.3241483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,262.36*55
2024-08-31T14:04:47.3301350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,262.31*56
2024-08-31T14:04:48.3300084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,262.36*78
2024-08-31T14:04:49.3296834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,262.47*7D
2024-08-31T14:04:50.3294535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,262.63*7A
2024-08-31T14:04:51.3292490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,262.75*73
2024-08-31T14:04:52.3347388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,262.95*71
2024-08-31T14:04:53.3344647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,263.25*53
2024-08-31T14:04:54.3342311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,263.46*5E
2024-08-31T14:04:55.3340460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.64,263.47*52
2024-08-31T14:04:56.3337892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.63,263.24*58
2024-08-31T14:04:57.3335954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,262.95*59
2024-08-31T14:04:58.3334059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,262.96*56
2024-08-31T14:04:59.3227596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.64,263.18*75
2024-08-31T14:05:00.3380514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,263.42*72
2024-08-31T14:05:01.3378570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,263.75*79
2024-08-31T14:05:02.3376688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,263.99*7A
2024-08-31T14:05:03.3300450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.51,263.88*71
2024-08-31T14:05:04.3297478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,263.55*77
2024-08-31T14:05:05.3295358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,263.51*78
2024-08-31T14:05:06.3324448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,263.81*74
2024-08-31T14:05:07.3322419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.64,263.99*7E
2024-08-31T14:05:08.3319164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,264.18*79
2024-08-31T14:05:09.3317303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,264.34*7B
2024-08-31T14:05:10.3314825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.16,264.22*74
2024-08-31T14:05:11.3313409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.85,263.98*5F
2024-08-31T14:05:12.3311012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.28,263.63*5C
2024-08-31T14:05:13.3309487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.09,263.44*70
2024-08-31T14:05:14.3306857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.62,263.77*78
2024-08-31T14:05:15.3305945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.89,264.36*70
2024-08-31T14:05:16.3303134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.20,264.41*5D
2024-08-31T14:05:17.3299665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.84,264.12*79
2024-08-31T14:05:18.3298517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.66,263.95*77
2024-08-31T14:05:19.3297065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,263.97*5D
2024-08-31T14:05:20.3293503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,264.05*72
2024-08-31T14:05:21.3365999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,263.87*72
2024-08-31T14:05:22.3290117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,263.57*5C
2024-08-31T14:05:23.3288996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,263.47*54
2024-08-31T14:05:24.3286383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,263.53*77
2024-08-31T14:05:25.3349870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,263.61*79
2024-08-31T14:05:26.3346996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.07,263.75*7E
2024-08-31T14:05:27.3345279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.24,263.85*57
2024-08-31T14:05:28.3342541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,264.00*55
2024-08-31T14:05:29.3341070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.37,263.89*74
2024-08-31T14:05:30.3339123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.17,263.48*71
2024-08-31T14:05:31.3249990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,263.10*5F
2024-08-31T14:05:32.3248523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,263.03*79
2024-08-31T14:05:33.3246240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.96,263.35*74
2024-08-31T14:05:34.3243864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.48,263.70*7C
2024-08-31T14:05:35.3294400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,263.85*76
2024-08-31T14:05:36.3240249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.37,263.97*75
2024-08-31T14:05:37.3236060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.70,263.67*78
2024-08-31T14:05:38.3235532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,263.20*73
2024-08-31T14:05:39.3233165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,263.24*77
2024-08-31T14:05:40.3261330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.41,263.53*78
2024-08-31T14:05:41.3257064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.91,263.46*71
2024-08-31T14:05:42.3257267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,263.10*54
2024-08-31T14:05:43.3254766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.40,262.90*55
2024-08-31T14:05:44.3253230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.94,262.87*58
2024-08-31T14:05:45.3217074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,262.96*52
2024-08-31T14:05:46.3371146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,263.11*75
2024-08-31T14:05:47.3369082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,263.24*75
2024-08-31T14:05:48.3367295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,263.40*73
2024-08-31T14:05:49.3364492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,263.73*7D
2024-08-31T14:05:50.3364315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,263.85*7C
2024-08-31T14:05:51.3360553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,263.49*5D
2024-08-31T14:05:52.3359969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,262.99*58
2024-08-31T14:05:53.3356785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,262.76*50
2024-08-31T14:05:54.3354137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,262.92*7E
2024-08-31T14:05:55.3238777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.19,263.19*76
2024-08-31T14:05:56.3236850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,263.05*77
2024-08-31T14:05:57.3234508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.94,262.76*59
2024-08-31T14:05:58.3232238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.12,262.73*54
2024-08-31T14:05:59.3230205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,262.89*73
2024-08-31T14:06:00.3255421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,263.13*7B
2024-08-31T14:06:01.3252725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.26,263.32*55
2024-08-31T14:06:02.3250065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.70,263.42*56
2024-08-31T14:06:03.3248213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.57,263.44*7A
2024-08-31T14:06:04.3246867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.91,263.13*5E
2024-08-31T14:06:05.3244406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.28,262.66*5B
2024-08-31T14:06:06.3242199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.22,262.54*55
2024-08-31T14:06:07.3240148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.00,262.78*79
2024-08-31T14:06:08.3238414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.56,263.30*75
2024-08-31T14:06:09.3266447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.07,263.56*52
2024-08-31T14:06:10.3264698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.70,263.42*7A
2024-08-31T14:06:11.3295586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.24,263.25*73
2024-08-31T14:06:12.3293435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.45,263.18*5E
2024-08-31T14:06:13.3290666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,263.26*59
2024-08-31T14:06:14.3289391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,263.28*7B
2024-08-31T14:06:15.3287016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,262.89*75
2024-08-31T14:06:16.3285542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,262.41*58
2024-08-31T14:06:17.3282421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.04,262.13*54
2024-08-31T14:06:18.3302952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,262.27*7E
2024-08-31T14:06:19.3301444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.20,262.65*78
2024-08-31T14:06:20.3298818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.01,262.82*58
2024-08-31T14:06:21.3319643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,262.74*5E
2024-08-31T14:06:22.3316438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.20,262.70*5E
2024-08-31T14:06:23.3315468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.83,262.63*51
2024-08-31T14:06:24.3342882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,262.28*59
2024-08-31T14:06:25.3342002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,262.16*79
2024-08-31T14:06:26.3248417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.35,262.55*7E
2024-08-31T14:06:27.3267752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.16,262.86*70
2024-08-31T14:06:28.3266083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,262.93*75
2024-08-31T14:06:29.3264104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,263.01*59
2024-08-31T14:06:30.3261769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,263.16*59
2024-08-31T14:06:31.3258920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,263.05*5E
2024-08-31T14:06:32.3258321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,262.82*5F
2024-08-31T14:06:33.3255353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,262.81*58
2024-08-31T14:06:34.3253471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,262.93*77
2024-08-31T14:06:35.3251158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,263.11*71
2024-08-31T14:06:36.3249030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.88,263.51*7B
2024-08-31T14:06:37.3342582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.31,263.70*5E
2024-08-31T14:06:38.3340640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.65,263.41*7F
2024-08-31T14:06:39.3339081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,263.16*5D
2024-08-31T14:06:40.3335910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.27,263.22*50
2024-08-31T14:06:41.3356952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.71,263.44*7A
2024-08-31T14:06:42.3355301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,263.56*78
2024-08-31T14:06:43.3375323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,263.46*77
2024-08-31T14:06:44.3217236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.70,263.56*7D
2024-08-31T14:06:45.3214243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,263.96*7D
2024-08-31T14:06:46.3212491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,263.93*58
2024-08-31T14:06:47.3210254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,263.57*59
2024-08-31T14:06:48.3364858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.97,263.47*77
2024-08-31T14:06:49.3362492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.68,263.83*79
2024-08-31T14:06:50.3359543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.93,264.19*7F
2024-08-31T14:06:51.3358583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.94,264.33*5B
2024-08-31T14:06:52.3356383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.57,264.30*79
2024-08-31T14:06:53.3199357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.55,264.00*7E
2024-08-31T14:06:54.3352311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,263.69*54
2024-08-31T14:06:55.3350454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.84,263.69*53
2024-08-31T14:06:56.3349431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.28,263.92*7F
2024-08-31T14:06:57.3229015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.49,264.00*70
2024-08-31T14:06:58.3227378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,263.97*72
2024-08-31T14:06:59.3285952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,263.91*76
2024-08-31T14:07:00.3222814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.50,263.91*7E
2024-08-31T14:07:01.3220911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.38,263.84*7F
2024-08-31T14:07:02.3218737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,263.63*78
2024-08-31T14:07:03.3271059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,263.37*74
2024-08-31T14:07:04.3268184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.41,263.25*79
2024-08-31T14:07:05.3266975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.98,263.40*76
2024-08-31T14:07:06.3263981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.54,263.55*7B
2024-08-31T14:07:07.3262366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,263.37*7C
2024-08-31T14:07:08.3260038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,262.96*5D
2024-08-31T14:07:09.3317097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.51,262.76*78
2024-08-31T14:07:10.3335158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.64,262.88*7D
2024-08-31T14:07:11.3240955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.59,263.10*58
2024-08-31T14:07:12.3293149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.56,263.09*5A
2024-08-31T14:07:13.3235449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,262.73*78
2024-08-31T14:07:14.3303547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,262.33*5D
2024-08-31T14:07:15.3301593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.72,262.05*54
2024-08-31T14:07:16.3299405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,261.95*74
2024-08-31T14:07:17.3297637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.04,262.16*79
2024-08-31T14:07:18.3332623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.43,262.38*76
2024-08-31T14:07:19.3356633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,262.39*70
2024-08-31T14:07:20.3354896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,262.45*51
2024-08-31T14:07:21.3352789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,262.40*50
2024-08-31T14:07:22.3350758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,262.13*70
2024-08-31T14:07:23.3348642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,261.98*54
2024-08-31T14:07:24.3346783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,262.09*58
2024-08-31T14:07:25.3344473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,262.26*7E
2024-08-31T14:07:26.3342681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,262.24*57
2024-08-31T14:07:27.3220490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,262.18*58
2024-08-31T14:07:28.3218026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,262.41*74
2024-08-31T14:07:29.3372325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.80,262.79*7C
2024-08-31T14:07:30.3370270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,262.86*74
2024-08-31T14:07:31.3368132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,262.79*5D
2024-08-31T14:07:32.3209343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.65,262.79*74
2024-08-31T14:07:33.3207550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,262.65*5B
2024-08-31T14:07:34.3205240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,262.60*50
2024-08-31T14:07:35.3229197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.70,262.83*7C
2024-08-31T14:07:36.3226791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.62,263.18*76
2024-08-31T14:07:37.3381558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,263.45*7C
2024-08-31T14:07:38.3222479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.15,263.53*7C
2024-08-31T14:07:39.3221007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.86,263.33*70
2024-08-31T14:07:40.3219157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,263.30*77
2024-08-31T14:07:41.3238917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,263.55*7E
2024-08-31T14:07:42.3237272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,263.44*7F
2024-08-31T14:07:43.3235133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,263.22*77
2024-08-31T14:07:44.3232746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,263.42*7B
2024-08-31T14:07:45.3230972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,263.82*72
2024-08-31T14:07:46.3228920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,264.02*72
2024-08-31T14:07:47.3226686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,263.93*7E
2024-08-31T14:07:48.3224307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,263.77*5F
2024-08-31T14:07:49.3222704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,263.54*52
2024-08-31T14:07:50.3296254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,263.32*55
2024-08-31T14:07:51.3294192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,263.17*70
2024-08-31T14:07:52.3291466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,263.28*58
2024-08-31T14:07:53.3289473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.26,263.57*7E
2024-08-31T14:07:54.3287734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,263.65*7B
2024-08-31T14:07:55.3285639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,263.52*51
2024-08-31T14:07:56.3284408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,263.49*5E
2024-08-31T14:07:57.3282992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,263.43*5F
2024-08-31T14:07:58.3315503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,263.24*75
2024-08-31T14:07:59.3312678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,263.06*7D
2024-08-31T14:08:00.3310656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,262.91*5A
2024-08-31T14:08:01.3335598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,262.84*50
2024-08-31T14:08:02.3333086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,262.92*76
2024-08-31T14:08:03.3331101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,263.06*7B
2024-08-31T14:08:04.3328978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,263.01*7E
2024-08-31T14:08:05.3231662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,262.80*5F
2024-08-31T14:08:06.3271960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,262.69*5B
2024-08-31T14:08:07.3269617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,262.68*7B
2024-08-31T14:08:08.3267875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,262.78*76
2024-08-31T14:08:09.3293981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,262.89*76
2024-08-31T14:08:10.3292033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,262.79*72
2024-08-31T14:08:11.3289990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,262.40*51
2024-08-31T14:08:12.3306850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.70,261.88*54
2024-08-31T14:08:13.3305964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,261.81*73
2024-08-31T14:08:14.3346785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.15,262.17*7B
2024-08-31T14:08:15.3308305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.03,262.42*5B
2024-08-31T14:08:16.3306142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,262.40*7F
2024-08-31T14:08:17.3304499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.43,262.26*7A
2024-08-31T14:08:18.3302611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,262.17*5A
2024-08-31T14:08:19.3301159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,262.24*78
2024-08-31T14:08:20.3298049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,262.23*78
2024-08-31T14:08:21.3299523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,261.94*75
2024-08-31T14:08:22.3297923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,261.74*5A
2024-08-31T14:08:23.3295149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,261.80*58
2024-08-31T14:08:24.3292918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,261.94*75
2024-08-31T14:08:25.3291059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,262.22*74
2024-08-31T14:08:26.3289201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,262.70*77
2024-08-31T14:08:27.3286579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.04,262.87*5B
2024-08-31T14:08:28.3309200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.42,262.74*7B
2024-08-31T14:08:29.3305960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.39,262.63*71
2024-08-31T14:08:30.3225781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,262.28*5B
2024-08-31T14:08:31.3223813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,261.99*5E
2024-08-31T14:08:32.3281884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.61,262.08*7E
2024-08-31T14:08:33.3281041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.45,262.42*7B
2024-08-31T14:08:34.3278772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.68,262.78*7D
2024-08-31T14:08:35.3276687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,262.99*7F
2024-08-31T14:08:36.3275277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.45,263.14*72
2024-08-31T14:08:37.3301403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.80,263.27*72
2024-08-31T14:08:38.3342443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.30,263.24*76
2024-08-31T14:08:39.3339847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,262.95*5C
2024-08-31T14:08:40.3338367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,262.67*5A
2024-08-31T14:08:41.3335585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,262.51*5E
2024-08-31T14:08:42.3333342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,262.64*75
2024-08-31T14:08:43.3332025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.98,263.22*7B
2024-08-31T14:08:44.3330901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.19,263.50*72
2024-08-31T14:08:45.3327909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,263.24*78
2024-08-31T14:08:46.3325580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,262.93*50
2024-08-31T14:08:47.3323904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.45,262.86*53
2024-08-31T14:08:48.3229408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,262.68*54
2024-08-31T14:08:49.3226993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,262.36*72
2024-08-31T14:08:50.3225498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,262.27*7E
2024-08-31T14:08:51.3418871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,262.43*7B
2024-08-31T14:08:52.3261082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,262.86*79
2024-08-31T14:08:53.3349322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,263.42*7E
2024-08-31T14:08:54.3346814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,263.67*51
2024-08-31T14:08:55.3242226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,263.77*7D
2024-08-31T14:08:56.3241722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,263.86*5A
2024-08-31T14:08:57.3238458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,263.67*5D
2024-08-31T14:08:58.3283092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.04,263.29*52
2024-08-31T14:08:59.3239445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,263.12*59
2024-08-31T14:09:00.3237413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,263.41*77
2024-08-31T14:09:01.3289203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.95,263.78*73
2024-08-31T14:09:02.3240473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,263.77*70
2024-08-31T14:09:03.3297879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,263.78*58
2024-08-31T14:09:04.3336501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,263.92*58
2024-08-31T14:09:05.3333931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,264.06*55
2024-08-31T14:09:06.3331056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,264.27*75
2024-08-31T14:09:07.3330284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,264.30*75
2024-08-31T14:09:08.3367349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,264.24*7E
2024-08-31T14:09:09.3207612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,264.23*50
2024-08-31T14:09:10.3362068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,264.22*78
2024-08-31T14:09:11.3359385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,264.20*7C
2024-08-31T14:09:12.3357755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,264.23*77
2024-08-31T14:09:13.3252787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,264.37*78
2024-08-31T14:09:14.3250434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,264.58*58
2024-08-31T14:09:15.3248558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,264.83*55
2024-08-31T14:09:16.3303879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,264.68*58
2024-08-31T14:09:17.3301955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,264.11*54
2024-08-31T14:09:18.3300480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.83,263.73*5F
2024-08-31T14:09:19.3354627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,263.82*7E
2024-08-31T14:09:20.3352861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.47,264.09*79
2024-08-31T14:09:21.3350899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,263.94*7D
2024-08-31T14:09:22.3348858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,263.70*57
2024-08-31T14:09:23.3216521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,263.75*5B
2024-08-31T14:09:24.3215582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,263.98*70
2024-08-31T14:09:25.3369096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,264.01*7F
2024-08-31T14:09:26.3366946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,263.42*55
2024-08-31T14:09:27.3209584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.15,262.78*58
2024-08-31T14:09:28.3206156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,262.64*56
2024-08-31T14:09:29.3361304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,262.84*74
2024-08-31T14:09:30.3243176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.35,263.10*79
2024-08-31T14:09:31.3240680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.31,263.33*77
2024-08-31T14:09:32.3283432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,263.38*5D
2024-08-31T14:09:33.3281454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.32,263.27*56
2024-08-31T14:09:34.3278927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.65,263.22*56
2024-08-31T14:09:35.3276398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,263.18*7E
2024-08-31T14:09:36.3274530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,262.81*54
2024-08-31T14:09:37.3271999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,262.59*7A
2024-08-31T14:09:38.3270445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,262.98*73
2024-08-31T14:09:39.3268275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.17,263.45*73
2024-08-31T14:09:40.3266435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,263.70*77
2024-08-31T14:09:41.3299639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,263.70*52
2024-08-31T14:09:42.3296208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.62,263.55*53
2024-08-31T14:09:43.3293298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,263.34*5B
2024-08-31T14:09:44.3290641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,263.15*57
2024-08-31T14:09:45.3318176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.64,263.23*7E
2024-08-31T14:09:46.3316703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.19,263.55*77
2024-08-31T14:09:47.3350289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.04,263.95*5D
2024-08-31T14:09:48.3347593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.78,264.14*57
2024-08-31T14:09:49.3346109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.23,264.00*7B
2024-08-31T14:09:50.3224069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,263.81*5E
2024-08-31T14:09:51.3221570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,263.59*51
2024-08-31T14:09:52.3220183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.43,263.32*50
2024-08-31T14:09:53.3217968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,263.30*75
2024-08-31T14:09:54.3215179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.66,263.51*73
2024-08-31T14:09:55.3317893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,263.62*73
2024-08-31T14:09:56.3290233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,263.50*56
2024-08-31T14:09:57.3289497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.75,263.47*55
2024-08-31T14:09:58.3287220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.79,263.62*50
2024-08-31T14:09:59.3285351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,263.46*54
2024-08-31T14:10:00.3283082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,263.07*55
2024-08-31T14:10:01.3281152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,262.99*58
2024-08-31T14:10:02.3278445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.62,262.95*56
2024-08-31T14:10:03.3277617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.38,262.84*50
2024-08-31T14:10:04.3301091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,262.83*71
2024-08-31T14:10:05.3298108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.21,262.91*7C
2024-08-31T14:10:06.3231519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.87,263.06*5B
2024-08-31T14:10:07.3260977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.24,263.33*56
2024-08-31T14:10:08.3259922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,263.49*5C
2024-08-31T14:10:09.3256720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,263.26*5D
2024-08-31T14:10:10.3255376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,262.92*52
2024-08-31T14:10:11.3253483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.65,262.63*51
2024-08-31T14:10:12.3251421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.63,262.37*51
2024-08-31T14:10:13.3249629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,262.39*50
2024-08-31T14:10:14.3247578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,262.69*7C
2024-08-31T14:10:15.3246115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.05,262.91*5B
2024-08-31T14:10:16.3243399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.73,262.99*56
2024-08-31T14:10:17.3240565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,263.15*57
2024-08-31T14:10:18.3239399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,263.22*51
2024-08-31T14:10:19.3237466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.74,263.03*5B
2024-08-31T14:10:20.3272965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.96,262.77*58
2024-08-31T14:10:21.3307196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,262.60*5E
2024-08-31T14:10:22.3304860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,262.44*78
2024-08-31T14:10:23.3304332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.78,262.40*76
2024-08-31T14:10:24.3300640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.83,262.53*74
2024-08-31T14:10:25.3299247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,262.87*79
2024-08-31T14:10:26.3297363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,263.24*79
2024-08-31T14:10:27.3237223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.75,263.22*79
2024-08-31T14:10:28.3234667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.45,262.74*7C
2024-08-31T14:10:29.3231597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,262.37*50
2024-08-31T14:10:30.3230802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,262.46*56
2024-08-31T14:10:31.3255124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.23,262.47*78
2024-08-31T14:10:32.3252750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,262.36*7E
2024-08-31T14:10:33.3250179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,262.51*77
2024-08-31T14:10:34.3248701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,262.74*59
2024-08-31T14:10:35.3316407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.76,262.65*53
2024-08-31T14:10:36.3243332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,262.38*73
2024-08-31T14:10:37.3230352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,262.40*5C
2024-08-31T14:10:38.3228063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,262.61*74
2024-08-31T14:10:39.3381950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,262.84*79
2024-08-31T14:10:40.3380231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,263.16*79
2024-08-31T14:10:41.3377343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,263.25*7A
2024-08-31T14:10:42.3220081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.47,262.88*78
2024-08-31T14:10:43.3284382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.09,262.49*54
2024-08-31T14:10:44.3282990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,262.52*53
2024-08-31T14:10:45.3280651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.41,262.82*70
2024-08-31T14:10:46.3335655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.98,263.16*77
2024-08-31T14:10:47.3333421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,263.46*70
2024-08-31T14:10:48.3331806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,263.70*59
2024-08-31T14:10:49.3329166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,263.77*55
2024-08-31T14:10:50.3328085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,263.55*5D
2024-08-31T14:10:51.3325943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,263.24*58
2024-08-31T14:10:52.3208571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,263.29*5E
2024-08-31T14:10:53.3245167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,263.49*73
2024-08-31T14:10:54.3243475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,263.49*77
2024-08-31T14:10:55.3241234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,263.45*73
2024-08-31T14:10:56.3240316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,263.33*7F
2024-08-31T14:10:57.3237994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,263.28*7A
2024-08-31T14:10:58.3236385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,263.50*73
2024-08-31T14:10:59.3279829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,263.51*79
2024-08-31T14:11:00.3277714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,263.38*59
2024-08-31T14:11:01.3313440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.10,263.37*7A
2024-08-31T14:11:02.3311674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.47,263.36*7A
2024-08-31T14:11:03.3309661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,263.33*53
2024-08-31T14:11:04.3308148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.40,263.30*7E
2024-08-31T14:11:05.3306034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.94,263.36*73
2024-08-31T14:11:06.3303728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,263.54*74
2024-08-31T14:11:07.3301502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,263.53*55
2024-08-31T14:11:08.3299632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.73,263.21*5D
2024-08-31T14:11:09.3322804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.93,262.94*55
2024-08-31T14:11:10.3321353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,262.98*5A
2024-08-31T14:11:11.3318962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,263.12*78
2024-08-31T14:11:12.3316996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,263.14*7E
2024-08-31T14:11:13.3314798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,263.15*75
2024-08-31T14:11:14.3313198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,263.28*58
2024-08-31T14:11:15.3310799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,263.45*57
2024-08-31T14:11:16.3310138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,263.18*7D
2024-08-31T14:11:17.3308013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,262.70*5A
2024-08-31T14:11:18.3305244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,262.71*55
2024-08-31T14:11:19.3302774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,263.18*74
2024-08-31T14:11:20.3300972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,263.38*7C
2024-08-31T14:11:21.3298776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,263.14*78
2024-08-31T14:11:22.3296393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,262.87*52
2024-08-31T14:11:23.3294801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,262.65*5B
2024-08-31T14:11:24.3293529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,262.49*78
2024-08-31T14:11:25.3289938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,262.61*77
2024-08-31T14:11:26.3288616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,263.01*52
2024-08-31T14:11:27.3286984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.93,263.24*5E
2024-08-31T14:11:28.3285368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,263.22*50
2024-08-31T14:11:29.3283141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,263.15*7B
2024-08-31T14:11:30.3281311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.98,263.18*71
2024-08-31T14:11:31.3279025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.16,263.22*57
2024-08-31T14:11:32.3276894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,263.10*5A
2024-08-31T14:11:33.3274463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,263.04*52
2024-08-31T14:11:34.3272075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.98,263.18*59
2024-08-31T14:11:35.3270989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.18,263.35*5D
2024-08-31T14:11:36.3269458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.43,263.30*54
2024-08-31T14:11:37.3266905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,263.23*7C
2024-08-31T14:11:38.3299201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,263.29*58
2024-08-31T14:11:39.3297290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.34,263.13*5B
2024-08-31T14:11:40.3332498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.00,262.89*54
2024-08-31T14:11:41.3330587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,262.92*5E
2024-08-31T14:11:42.3329664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,263.09*73
2024-08-31T14:11:43.3326606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.16,263.05*50
2024-08-31T14:11:44.3347919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,262.77*5E
2024-08-31T14:11:45.3346313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,262.56*5D
2024-08-31T14:11:46.3343717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,262.63*5B
2024-08-31T14:11:47.3341846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,262.85*5C
2024-08-31T14:11:48.3270454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,263.04*77
2024-08-31T14:11:49.3268557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,262.88*57
2024-08-31T14:11:50.3266406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,262.45*58
2024-08-31T14:11:51.3264385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,262.17*7A
2024-08-31T14:11:52.3261226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,262.28*70
2024-08-31T14:11:53.3260374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,262.44*7A
2024-08-31T14:11:54.3298753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,262.50*5A
2024-08-31T14:11:55.3323684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,262.58*5D
2024-08-31T14:11:56.3322094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,262.68*5D
2024-08-31T14:11:57.3319272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,262.91*75
2024-08-31T14:11:58.3318983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,263.22*7C
2024-08-31T14:11:59.3316549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,263.36*79
2024-08-31T14:12:00.3364340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,263.26*55
2024-08-31T14:12:01.3209181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,263.30*55
2024-08-31T14:12:02.3363180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,263.26*52
2024-08-31T14:12:03.3361187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,263.09*5D
2024-08-31T14:12:04.3289892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,263.30*74
2024-08-31T14:12:05.3287351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.24,263.66*7E
2024-08-31T14:12:06.3285675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,263.85*75
2024-08-31T14:12:07.3283483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,263.84*58
2024-08-31T14:12:08.3310103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,263.62*5F
2024-08-31T14:12:09.3308293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,263.54*57
2024-08-31T14:12:10.3306745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,263.87*7E
2024-08-31T14:12:11.3277159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.32,264.16*7F
2024-08-31T14:12:12.3364379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,263.91*72
2024-08-31T14:12:13.3361202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.08,263.49*57
2024-08-31T14:12:14.3359951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.01,263.42*57
2024-08-31T14:12:15.3227851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,263.61*7B
2024-08-31T14:12:16.3250464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.44,263.69*77
2024-08-31T14:12:17.3275240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,263.67*75
2024-08-31T14:12:18.3273484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,263.82*7F
2024-08-31T14:12:19.3271740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,263.94*57
2024-08-31T14:12:20.3269170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,263.84*50
2024-08-31T14:12:21.3266894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,263.90*5D
2024-08-31T14:12:22.3264895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,264.18*77
2024-08-31T14:12:23.3263218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,264.29*58
2024-08-31T14:12:24.3328603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,264.23*76
2024-08-31T14:12:25.3221673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,264.28*71
2024-08-31T14:12:26.3219943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,264.31*5F
2024-08-31T14:12:27.3216991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,264.16*54
2024-08-31T14:12:28.3372492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,264.03*7A
2024-08-31T14:12:29.3369315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,264.13*7F
2024-08-31T14:12:30.3367431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.15,264.25*7C
2024-08-31T14:12:31.3365281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,264.38*5B
2024-08-31T14:12:32.3362266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,264.32*55
2024-08-31T14:12:33.3361380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,264.04*5D
2024-08-31T14:12:34.3359022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,263.78*57
2024-08-31T14:12:35.3356594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,263.75*7F
2024-08-31T14:12:36.3354774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,263.72*7F
2024-08-31T14:12:37.3352431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,263.40*7F
2024-08-31T14:12:38.3351136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,263.10*5F
2024-08-31T14:12:39.3250554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,263.03*51
2024-08-31T14:12:40.3248977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,263.07*7A
2024-08-31T14:12:41.3246157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,263.20*70
2024-08-31T14:12:42.3244877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,263.14*7C
2024-08-31T14:12:43.3242796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,262.74*55
2024-08-31T14:12:44.3240733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,262.35*51
2024-08-31T14:12:45.3238550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,262.28*5C
2024-08-31T14:12:46.3237318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.25,262.41*7D
2024-08-31T14:12:47.3234036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.47,262.68*7E
2024-08-31T14:12:48.3256133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.18,262.89*57
2024-08-31T14:12:49.3253822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.25,262.70*72
2024-08-31T14:12:50.3252156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.80,262.28*79
2024-08-31T14:12:51.3250137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,262.04*5B
2024-08-31T14:12:52.3308427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,262.18*71
2024-08-31T14:12:53.3335949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.27,262.61*74
2024-08-31T14:12:54.3287208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,262.89*77
2024-08-31T14:12:55.3284859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,262.74*55
2024-08-31T14:12:56.3285509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.18,262.53*58
2024-08-31T14:12:57.3283711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,262.52*56
2024-08-31T14:12:58.3281726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,262.36*7B
2024-08-31T14:12:59.3280055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,262.17*72
2024-08-31T14:13:00.3277615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.39,262.46*72
2024-08-31T14:13:01.3275600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,262.83*7C
2024-08-31T14:13:02.3274326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,262.74*51
2024-08-31T14:13:03.3272199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.45,262.41*57
2024-08-31T14:13:04.3269659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.51,262.42*54
2024-08-31T14:13:05.3268121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,262.74*7C
2024-08-31T14:13:06.3265392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,262.62*71
2024-08-31T14:13:07.3263346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,262.35*7C
2024-08-31T14:13:08.3262214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,262.50*5D
2024-08-31T14:13:09.3260082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,262.65*55
2024-08-31T14:13:10.3257808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,262.55*7A
2024-08-31T14:13:11.3256240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,262.57*7E
2024-08-31T14:13:12.3254623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,262.86*77
2024-08-31T14:13:13.3252733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,263.02*5B
2024-08-31T14:13:14.3248086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,263.08*79
2024-08-31T14:13:15.3248778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,263.18*7B
2024-08-31T14:13:16.3245454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,263.05*53
2024-08-31T14:13:17.3244305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,262.86*57
2024-08-31T14:13:18.3241538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,262.97*72
2024-08-31T14:13:19.3239804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,263.45*78
2024-08-31T14:13:20.3237332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,263.90*7B
2024-08-31T14:13:21.3235681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,264.04*57
2024-08-31T14:13:22.3233405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,263.72*79
2024-08-31T14:13:23.3231683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.54,263.31*50
2024-08-31T14:13:24.3230040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,263.23*5B
2024-08-31T14:13:25.3228559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,263.50*7B
2024-08-31T14:13:26.3381758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.24,263.95*75
2024-08-31T14:13:27.3379970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.71,264.16*78
2024-08-31T14:13:28.3281877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,264.18*75
2024-08-31T14:13:29.3279594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.36,264.18*5A
2024-08-31T14:13:30.3276959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.07,264.16*53
2024-08-31T14:13:31.3275779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,264.09*58
2024-08-31T14:13:32.3272890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,264.12*77
2024-08-31T14:13:33.3270738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,264.22*77
2024-08-31T14:13:34.3269525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,264.25*7F
2024-08-31T14:13:35.3268687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,264.36*58
2024-08-31T14:13:36.3265566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,264.43*70
2024-08-31T14:13:37.3264666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,264.39*74
2024-08-31T14:13:38.3263376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,264.42*78
2024-08-31T14:13:39.3260097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,264.47*52
2024-08-31T14:13:40.3257732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,264.50*53
2024-08-31T14:13:41.3256125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.18,264.71*57
2024-08-31T14:13:42.3253747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.31,264.70*59
2024-08-31T14:13:43.3251333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,264.33*54
2024-08-31T14:13:44.3249551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.16,263.87*59
2024-08-31T14:13:45.3248316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.47,263.59*50
2024-08-31T14:13:46.3245501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.22,263.49*75
2024-08-31T14:13:47.3244231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.06,263.42*79
2024-08-31T14:13:48.3241916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.72,263.49*76
2024-08-31T14:13:49.3239801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.54,263.71*5B
2024-08-31T14:13:50.3326345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.61,263.89*5C
2024-08-31T14:13:51.3326040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.90,263.79*7D
2024-08-31T14:13:52.3322634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.92,263.33*71
2024-08-31T14:13:53.3320158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,263.03*59
2024-08-31T14:13:54.3248864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,262.81*77
2024-08-31T14:13:55.3247425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,262.37*7A
2024-08-31T14:13:56.3285749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,262.21*7D
2024-08-31T14:13:57.3284183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,262.44*73
2024-08-31T14:13:58.3281441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,262.74*76
2024-08-31T14:13:59.3279569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,262.90*5D
2024-08-31T14:14:00.3277802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,262.85*59
2024-08-31T14:14:01.3275613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.01,262.67*7D
2024-08-31T14:14:02.3274261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.35,262.53*7B
2024-08-31T14:14:03.3272741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,262.43*53
2024-08-31T14:14:04.3272464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,262.34*76
2024-08-31T14:14:05.3268366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,262.23*72
2024-08-31T14:14:06.3306763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,262.28*77
2024-08-31T14:14:07.3306096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,262.35*70
2024-08-31T14:14:08.3349406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,262.14*7E
2024-08-31T14:14:09.3300616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,262.04*71
2024-08-31T14:14:10.3299304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,262.20*76
2024-08-31T14:14:11.3296913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,262.28*75
2024-08-31T14:14:12.3294249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,262.20*7B
2024-08-31T14:14:13.3292479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,262.06*57
2024-08-31T14:14:14.3337542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,261.92*5F
2024-08-31T14:14:15.3336028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,262.02*77
2024-08-31T14:14:16.3332965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,262.28*7F
2024-08-31T14:14:17.3330214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,262.30*71
2024-08-31T14:14:18.3328867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.54,262.15*7A
2024-08-31T14:14:19.3326992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.54,262.13*7C
2024-08-31T14:14:20.3324975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,262.37*50
2024-08-31T14:14:21.3322514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,262.41*52
2024-08-31T14:14:22.3320958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,262.20*59
2024-08-31T14:14:23.3318800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,262.29*53
2024-08-31T14:14:24.3316218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.20,262.73*7E
2024-08-31T14:14:25.3315022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.05,262.99*78
2024-08-31T14:14:26.3372017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,263.01*7F
2024-08-31T14:14:27.3233614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,263.07*58
2024-08-31T14:14:28.3230825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,263.20*50
2024-08-31T14:14:29.3228784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,263.16*59
2024-08-31T14:14:30.3226862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,262.97*54
2024-08-31T14:14:31.3380661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,263.12*70
2024-08-31T14:14:32.3268198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,263.39*73
2024-08-31T14:14:33.3266231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,263.52*79
2024-08-31T14:14:34.3264830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,263.69*78
2024-08-31T14:14:35.3262353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,263.69*76
2024-08-31T14:14:36.3260734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,263.45*73
2024-08-31T14:14:37.3289827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,263.42*72
2024-08-31T14:14:38.3287643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,263.54*75
2024-08-31T14:14:39.3286069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,263.27*5B
2024-08-31T14:14:40.3319669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,263.02*5D
2024-08-31T14:14:41.3317352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,262.99*59
2024-08-31T14:14:42.3315699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,263.13*7F
2024-08-31T14:14:43.3352926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,263.35*76
2024-08-31T14:14:44.3276290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,263.51*59
2024-08-31T14:14:45.3274622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,263.48*7C
2024-08-31T14:14:46.3347681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,263.37*70
2024-08-31T14:14:47.3304694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,263.16*52
2024-08-31T14:14:48.3302121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,262.84*56
2024-08-31T14:14:49.3300192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,262.81*5F
2024-08-31T14:14:50.3297793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,263.02*7A
2024-08-31T14:14:51.3361373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.07,263.10*72
2024-08-31T14:14:52.3246614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.10,263.28*7F
2024-08-31T14:14:53.3244907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.38,263.53*5E
2024-08-31T14:14:54.3242969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.37,263.60*7D
2024-08-31T14:14:55.3240064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.24,263.37*56
2024-08-31T14:14:56.3238864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.40,263.05*59
2024-08-31T14:14:57.3236333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,263.02*5F
2024-08-31T14:14:58.3277324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,263.22*75
2024-08-31T14:14:59.3275626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.05,263.41*7D
2024-08-31T14:15:00.3295726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,263.57*75
2024-08-31T14:15:01.3349767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,263.70*78
2024-08-31T14:15:02.3310165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,263.58*51
2024-08-31T14:15:03.3335895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,263.38*56
2024-08-31T14:15:04.3335166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,263.39*79
2024-08-31T14:15:05.3333122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.03,263.70*7D
2024-08-31T14:15:06.3329038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.00,264.01*7C
2024-08-31T14:15:07.3328712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,263.85*59
2024-08-31T14:15:08.3325717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.08,263.34*50
2024-08-31T14:15:09.3324921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.13,262.83*55
2024-08-31T14:15:10.3322061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,262.72*52
2024-08-31T14:15:11.3320706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.71,263.01*76
2024-08-31T14:15:12.3387057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.24,263.25*7C
2024-08-31T14:15:13.3345475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,263.34*74
2024-08-31T14:15:14.3344521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,263.33*56
2024-08-31T14:15:15.3341365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,263.33*51
2024-08-31T14:15:16.3339568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,263.25*58
2024-08-31T14:15:17.3338054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,263.06*78
2024-08-31T14:15:18.3335670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,262.98*74
2024-08-31T14:15:19.3333312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,262.92*73
2024-08-31T14:15:20.3331813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,262.90*76
2024-08-31T14:15:21.3329172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,263.05*58
2024-08-31T14:15:22.3346739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,263.30*7C
2024-08-31T14:15:23.3344863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,263.42*70
2024-08-31T14:15:24.3342478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,263.35*73
2024-08-31T14:15:25.3340543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,263.28*51
2024-08-31T14:15:26.3338758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,263.42*55
2024-08-31T14:15:27.3336608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,263.28*51
2024-08-31T14:15:28.3335065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,262.71*5E
2024-08-31T14:15:29.3332757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.72,262.16*5C
2024-08-31T14:15:30.3330930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.72,262.20*7D
2024-08-31T14:15:31.3329362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.42,262.71*72
2024-08-31T14:15:32.3349406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.52,262.99*57
2024-08-31T14:15:33.3347578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.61,262.94*5C
2024-08-31T14:15:34.3346376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.03,262.94*7D
2024-08-31T14:15:35.3343596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.36,262.77*55
2024-08-31T14:15:36.3342042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,262.42*50
2024-08-31T14:15:37.3340229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,262.43*55
2024-08-31T14:15:38.3337916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.70,262.63*79
2024-08-31T14:15:39.3365434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.82,262.73*7A
2024-08-31T14:15:40.3363099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,262.53*7C
2024-08-31T14:15:41.3362119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,262.33*57
2024-08-31T14:15:42.3222485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,262.62*5F
2024-08-31T14:15:43.3267934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.24,263.07*79
2024-08-31T14:15:44.3265552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.11,263.24*7E
2024-08-31T14:15:45.3263390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,263.26*50
2024-08-31T14:15:46.3328783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.56,262.97*5E
2024-08-31T14:15:47.3300902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.38,262.58*57
2024-08-31T14:15:48.3299179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,262.64*71
2024-08-31T14:15:49.3325126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.44,262.89*7E
2024-08-31T14:15:50.3322815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.81,263.07*75
2024-08-31T14:15:51.3321218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,263.31*75
2024-08-31T14:15:52.3319640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,263.51*79
2024-08-31T14:15:53.3317122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.09,263.45*5A
2024-08-31T14:15:54.3314538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.17,263.31*7E
2024-08-31T14:15:55.3339529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,263.26*54
2024-08-31T14:15:56.3337956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,263.28*75
2024-08-31T14:15:57.3335818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.29,263.50*79
2024-08-31T14:15:58.3334125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,263.84*79
2024-08-31T14:15:59.3332041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,263.94*5B
2024-08-31T14:16:00.3435577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,263.83*51
2024-08-31T14:16:01.3362221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,263.86*58
2024-08-31T14:16:02.3248092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,264.03*75
2024-08-31T14:16:03.3245665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.49,264.13*76
2024-08-31T14:16:04.3399807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,264.21*71
2024-08-31T14:16:05.3241827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,264.15*75
2024-08-31T14:16:06.3239512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.17,263.99*5D
2024-08-31T14:16:07.3237533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,263.96*5D
2024-08-31T14:16:08.3236521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,264.11*7C
2024-08-31T14:16:09.3423301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.19,264.28*7F
2024-08-31T14:16:10.3263703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,264.40*7E
2024-08-31T14:16:11.3263900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,264.44*50
2024-08-31T14:16:12.3261186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.65,264.30*78
2024-08-31T14:16:13.3259741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.27,264.05*71
2024-08-31T14:16:14.3256621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,263.91*5D
2024-08-31T14:16:15.3256316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,263.97*7E
2024-08-31T14:16:16.3253601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.78,263.98*76
2024-08-31T14:16:17.3294854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.28,263.93*7C
2024-08-31T14:16:18.3292592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,263.92*72
2024-08-31T14:16:19.3318263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.43,263.89*7E
2024-08-31T14:16:20.3234896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.25,263.73*70
2024-08-31T14:16:21.3291806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.74,263.53*71
2024-08-31T14:16:22.3290815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,263.28*79
2024-08-31T14:16:23.3288138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,263.00*78
2024-08-31T14:16:24.3286365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,262.81*73
2024-08-31T14:16:25.3286610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,262.76*75
2024-08-31T14:16:26.3344421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,262.77*7E
2024-08-31T14:16:27.3343262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,262.87*58
2024-08-31T14:16:28.3340950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,262.76*5D
2024-08-31T14:16:29.3339318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.89,262.26*55
2024-08-31T14:16:30.3337223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.57,261.64*50
2024-08-31T14:16:31.3334977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,261.27*7E
2024-08-31T14:16:32.3434422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.85,261.56*77
2024-08-31T14:16:33.3393658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,0.37,262.07*50
2024-08-31T14:16:34.3358242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.94,262.19*56
2024-08-31T14:16:35.3244713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.32,261.85*7C
2024-08-31T14:16:36.3322663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.95,261.30*53
2024-08-31T14:16:37.3320058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.09,260.88*5A
2024-08-31T14:16:38.3318386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,260.89*71
2024-08-31T14:16:39.3316258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.45,261.25*77
2024-08-31T14:16:40.3314571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.21,261.60*7B
2024-08-31T14:16:41.3363645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,261.94*5A
2024-08-31T14:16:42.3361108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,262.24*55
2024-08-31T14:16:43.3359071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,262.36*5E
2024-08-31T14:16:44.3356591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,262.23*50
2024-08-31T14:16:45.3226825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,262.24*51
2024-08-31T14:16:46.3380802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,262.56*7E
2024-08-31T14:16:47.3379252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,263.01*7E
2024-08-31T14:16:48.3403496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,263.43*7B
2024-08-31T14:16:49.3377391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,263.44*70
2024-08-31T14:16:50.3376155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,263.11*57
2024-08-31T14:16:51.3361116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,262.85*5E
2024-08-31T14:16:52.3359394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,262.89*5A
2024-08-31T14:16:53.3358001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,263.33*79
2024-08-31T14:16:54.3355483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.35,263.97*71
2024-08-31T14:16:55.3354329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.71,264.37*7F
2024-08-31T14:16:56.3351364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,264.19*58
2024-08-31T14:16:57.3349254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.80,263.61*5B
2024-08-31T14:16:58.3347609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.67,263.27*5A
2024-08-31T14:16:59.3345691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,263.40*78
2024-08-31T14:17:00.3343302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.87,263.62*7C
2024-08-31T14:17:01.3342326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.83,263.65*7C
2024-08-31T14:17:02.3340365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,263.60*7B
2024-08-31T14:17:03.3338107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.05,263.55*53
2024-08-31T14:17:04.3335912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.72,263.46*54
2024-08-31T14:17:05.3334460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,263.51*51
2024-08-31T14:17:06.3332140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.15,263.80*71
2024-08-31T14:17:07.3329929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,264.00*74
2024-08-31T14:17:08.3329016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,263.78*73
2024-08-31T14:17:09.3327074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,263.49*77
2024-08-31T14:17:10.3324513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,263.52*54
2024-08-31T14:17:11.3324149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,263.71*7F
2024-08-31T14:17:12.3357945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,263.74*7D
2024-08-31T14:17:13.3355723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,263.68*71
2024-08-31T14:17:14.3353842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,263.61*71
2024-08-31T14:17:15.3351430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,263.41*73
2024-08-31T14:17:16.3274889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,263.21*51
2024-08-31T14:17:17.3303462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,263.32*53
2024-08-31T14:17:18.3301247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,263.52*70
2024-08-31T14:17:19.3299468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,263.49*76
2024-08-31T14:17:20.3345227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,263.47*54
2024-08-31T14:17:21.3366179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,263.59*5D
2024-08-31T14:17:22.3363662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,263.55*78
2024-08-31T14:17:23.3361738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,263.53*75
2024-08-31T14:17:24.3359737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,263.64*7B
2024-08-31T14:17:25.3357622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,263.69*76
2024-08-31T14:17:26.3355518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.10,263.98*78
2024-08-31T14:17:27.3355253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.20,264.45*79
2024-08-31T14:17:28.3351601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,264.51*5E
2024-08-31T14:17:29.3350020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,264.33*57
2024-08-31T14:17:30.3348016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,264.35*57
2024-08-31T14:17:31.3346213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,264.57*76
2024-08-31T14:17:32.3343824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,264.94*7D
2024-08-31T14:17:33.3340343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.45,265.22*79
2024-08-31T14:17:34.3384074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,265.35*78
2024-08-31T14:17:35.3383159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,265.50*53
2024-08-31T14:17:36.3351846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,265.77*53
2024-08-31T14:17:37.3349143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,265.88*5B
2024-08-31T14:17:38.3347415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.43,265.73*56
2024-08-31T14:17:39.3345965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.76,265.52*51
2024-08-31T14:17:40.3343639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,265.49*77
2024-08-31T14:17:41.3342120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.11,265.81*76
2024-08-31T14:17:42.3339749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.36,266.28*59
2024-08-31T14:17:43.3362829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.05,266.39*59
2024-08-31T14:17:44.3360361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.19,266.04*7A
2024-08-31T14:17:45.3358636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.99,265.64*5B
2024-08-31T14:17:46.3356848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.89,265.64*55
2024-08-31T14:17:47.3354068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.92,265.98*79
2024-08-31T14:17:48.3353118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.23,266.12*7A
2024-08-31T14:17:49.3350583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,266.03*59
2024-08-31T14:17:50.3348616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.99,266.00*7C
2024-08-31T14:17:51.3346398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.80,265.95*75
2024-08-31T14:17:52.3345015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,265.62*5A
2024-08-31T14:17:53.3342218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,265.32*76
2024-08-31T14:17:54.3340280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,265.38*7A
2024-08-31T14:17:55.3339170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,265.63*7C
2024-08-31T14:17:56.3336988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,265.71*7B
2024-08-31T14:17:57.3335326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,265.55*5F
2024-08-31T14:17:58.3332895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,265.41*5E
2024-08-31T14:17:59.3329825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,265.43*53
2024-08-31T14:18:00.3328534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,265.45*76
2024-08-31T14:18:01.3327004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,265.38*7F
2024-08-31T14:18:02.3324867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,265.32*7D
2024-08-31T14:18:03.3323352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,265.27*73
2024-08-31T14:18:04.3320730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,265.11*73
2024-08-31T14:18:05.3350980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,265.06*73
2024-08-31T14:18:06.3350010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,265.20*5D
2024-08-31T14:18:07.3348102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,265.27*56
2024-08-31T14:18:08.3358988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,265.23*5B
2024-08-31T14:18:09.3356073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,265.23*75
2024-08-31T14:18:10.3352228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,265.12*71
2024-08-31T14:18:11.3351046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,264.87*70
2024-08-31T14:18:12.3348528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,264.62*58
2024-08-31T14:18:13.3347331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,264.40*55
2024-08-31T14:18:14.3344966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,264.40*54
2024-08-31T14:18:15.3344091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,264.64*7E
2024-08-31T14:18:16.3340963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.14,264.83*76
2024-08-31T14:18:17.3339314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,264.60*56
2024-08-31T14:18:18.3336875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,263.97*57
2024-08-31T14:18:19.3335229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,263.53*57
2024-08-31T14:18:20.3332891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,263.68*7C
2024-08-31T14:18:21.3331743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.83,264.05*71
2024-08-31T14:18:22.3328846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,264.18*71
2024-08-31T14:18:23.3327515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,264.03*56
2024-08-31T14:18:24.3329162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,263.93*55
2024-08-31T14:18:25.3325582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,264.07*5B
2024-08-31T14:18:26.3324394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,264.18*73
2024-08-31T14:18:27.3322248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,264.12*76
2024-08-31T14:18:28.3320182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,263.98*78
2024-08-31T14:18:29.3318158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,264.10*71
2024-08-31T14:18:30.3315651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,264.49*73
2024-08-31T14:18:31.3396430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,264.74*79
2024-08-31T14:18:32.3259405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,264.60*55
2024-08-31T14:18:33.3257600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,264.46*52
2024-08-31T14:18:34.3256969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,264.54*54
2024-08-31T14:18:35.3253639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,264.87*7A
2024-08-31T14:18:36.3294312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,265.19*71
2024-08-31T14:18:37.3377177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,265.27*71
2024-08-31T14:18:38.3375252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,265.29*74
2024-08-31T14:18:39.3408731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,265.48*77
2024-08-31T14:18:40.3406578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,265.48*75
2024-08-31T14:18:41.3248906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,265.22*5F
2024-08-31T14:18:42.3246481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,265.12*50
2024-08-31T14:18:43.3400123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,265.32*75
2024-08-31T14:18:44.3398504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.25,265.53*7E
2024-08-31T14:18:45.3396357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,265.43*7C
2024-08-31T14:18:46.3394475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.20,265.24*59
2024-08-31T14:18:47.3262241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,265.31*5D
2024-08-31T14:18:48.3260694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,265.38*5D
2024-08-31T14:18:49.3258932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,265.27*7F
2024-08-31T14:18:50.3256507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,265.15*7E
2024-08-31T14:18:51.3254626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,265.22*7C
2024-08-31T14:18:52.3409157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,265.45*76
2024-08-31T14:18:53.3303949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,265.49*70
2024-08-31T14:18:54.3339046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,265.37*7E
2024-08-31T14:18:55.3337108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,265.18*51
2024-08-31T14:18:56.3334970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,265.08*55
2024-08-31T14:18:57.3332794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,265.19*5D
2024-08-31T14:18:58.3330902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,265.20*77
2024-08-31T14:18:59.3328681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,264.90*70
2024-08-31T14:19:00.3327417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,264.83*78
2024-08-31T14:19:01.3325149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,265.24*79
2024-08-31T14:19:02.3348262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,265.59*71
2024-08-31T14:19:03.3346390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.94,265.37*5F
2024-08-31T14:19:04.3344604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.67,264.81*7E
2024-08-31T14:19:05.3342334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,264.47*52
2024-08-31T14:19:06.3340345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.37,264.63*70
2024-08-31T14:19:07.3338471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.67,265.03*7E
2024-08-31T14:19:08.3337420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.17,265.19*79
2024-08-31T14:19:09.3334442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,265.00*51
2024-08-31T14:19:10.3352734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.34,264.93*70
2024-08-31T14:19:11.3351179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,265.04*7E
2024-08-31T14:19:12.3392472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,265.14*7D
2024-08-31T14:19:13.3391022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,265.15*7A
2024-08-31T14:19:14.3387856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,265.09*79
2024-08-31T14:19:15.3386646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,265.15*7D
2024-08-31T14:19:16.3384852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,265.36*5D
2024-08-31T14:19:17.3382493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,265.38*5E
2024-08-31T14:19:18.3380067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,265.08*58
2024-08-31T14:19:19.3378364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,264.75*52
2024-08-31T14:19:20.3376341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,264.98*78
2024-08-31T14:19:21.3374438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.73,265.71*72
2024-08-31T14:19:22.3372677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.94,266.17*76
2024-08-31T14:19:23.3370638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,266.03*72
2024-08-31T14:19:24.3368944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.06,265.59*5E
2024-08-31T14:19:25.3236735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.58,265.40*50
2024-08-31T14:19:26.3389988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,265.48*59
2024-08-31T14:19:27.3388615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,265.54*75
2024-08-31T14:19:28.3386250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,265.43*74
2024-08-31T14:19:29.3384463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,265.33*5D
2024-08-31T14:19:30.3382381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,265.49*51
2024-08-31T14:19:31.3379793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,265.84*7A
2024-08-31T14:19:32.3397515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,266.09*7B
2024-08-31T14:19:33.3296024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.69,265.95*55
2024-08-31T14:19:34.3293674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.34,265.64*7F
2024-08-31T14:19:35.3292420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,265.49*53
2024-08-31T14:19:36.3342563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.10,265.55*7B
2024-08-31T14:19:37.3360695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.34,265.72*76
2024-08-31T14:19:38.3359476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,265.87*75
2024-08-31T14:19:39.3357099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,266.01*7C
2024-08-31T14:19:40.3388336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,266.18*74
2024-08-31T14:19:41.3256640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,266.29*7C
2024-08-31T14:19:42.3411476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,266.35*7F
2024-08-31T14:19:43.3409646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,266.26*7D
2024-08-31T14:19:44.3407510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,265.89*7F
2024-08-31T14:19:45.3248699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,265.68*55
2024-08-31T14:19:46.3246834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,265.71*51
2024-08-31T14:19:47.3244659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,265.77*54
2024-08-31T14:19:48.3398989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,265.94*7D
2024-08-31T14:19:49.3396961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.67,266.06*73
2024-08-31T14:19:50.3395006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.32,265.96*7A
2024-08-31T14:19:51.3272389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,265.89*5B
2024-08-31T14:19:52.3270095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.47,266.06*74
2024-08-31T14:19:53.3268158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.04,266.06*7F
2024-08-31T14:19:54.3345025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,265.55*7C
2024-08-31T14:19:55.3342934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,265.04*5A
2024-08-31T14:19:56.3340226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.01,264.93*78
2024-08-31T14:19:57.3339019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.16,265.17*7A
2024-08-31T14:19:58.3336917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.90,265.55*73
2024-08-31T14:19:59.3287486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,265.69*7C
2024-08-31T14:20:00.3311876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.98,265.58*74
2024-08-31T14:20:01.3309515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.69,265.20*7E
2024-08-31T14:20:02.3307832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.47,264.74*55
2024-08-31T14:20:03.3344528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,264.60*7F
2024-08-31T14:20:04.3344321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.83,264.79*7E
2024-08-31T14:20:05.3340932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.54,264.93*73
2024-08-31T14:20:06.3338996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,264.78*71
2024-08-31T14:20:07.3336166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.76,264.41*57
2024-08-31T14:20:08.3335353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.08,264.08*52
2024-08-31T14:20:09.3378048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,263.86*54
2024-08-31T14:20:10.3266443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,263.80*7E
2024-08-31T14:20:11.3331116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.21,263.78*5C
2024-08-31T14:20:12.3329281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.80,263.92*52
2024-08-31T14:20:13.3386170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,264.10*51
2024-08-31T14:20:14.3365639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,264.03*54
2024-08-31T14:20:15.3364009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,263.77*52
2024-08-31T14:20:16.3361576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,263.37*52
2024-08-31T14:20:17.3359729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,263.10*51
2024-08-31T14:20:18.3357676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,263.10*73
2024-08-31T14:20:19.3355321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,263.22*77
2024-08-31T14:20:20.3353462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,263.48*75
2024-08-31T14:20:21.3352139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,263.80*77
2024-08-31T14:20:22.3349575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,263.98*78
2024-08-31T14:20:23.3411119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,264.03*72
2024-08-31T14:20:24.3408922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,263.90*59
2024-08-31T14:20:25.3251725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.00,263.65*7D
2024-08-31T14:20:26.3405195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,263.66*59
2024-08-31T14:20:27.3403620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,263.98*73
2024-08-31T14:20:28.3285115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.01,264.14*7E
2024-08-31T14:20:29.3391102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.60,264.05*7E
2024-08-31T14:20:30.3389697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.47,264.09*5C
2024-08-31T14:20:31.3388310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,264.43*5F
2024-08-31T14:20:32.3385456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,264.71*70
2024-08-31T14:20:33.3383787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.81,264.75*50
2024-08-31T14:20:34.3381908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.00,264.92*52
2024-08-31T14:20:35.3408971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,265.18*71
2024-08-31T14:20:36.3250343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,265.11*52
2024-08-31T14:20:37.3248618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.41,264.79*5C
2024-08-31T14:20:38.3267391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,264.71*55
2024-08-31T14:20:39.3285940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,265.23*71
2024-08-31T14:20:40.3315315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.00,265.94*76
2024-08-31T14:20:41.3312773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,266.12*7D
2024-08-31T14:20:42.3311112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.18,266.09*5E
2024-08-31T14:20:43.3307489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,266.23*56
2024-08-31T14:20:44.3306713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,266.33*51
2024-08-31T14:20:45.3305087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,266.22*7E
2024-08-31T14:20:46.3303493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,266.11*7E
2024-08-31T14:20:47.3300805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,266.18*71
2024-08-31T14:20:48.3299179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,266.18*73
2024-08-31T14:20:49.3296684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,266.24*55
2024-08-31T14:20:50.3294884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,266.48*7B
2024-08-31T14:20:51.3292765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,266.44*77
2024-08-31T14:20:52.3291084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,266.17*72
2024-08-31T14:20:53.3289535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,266.06*59
2024-08-31T14:20:54.3344857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,266.04*52
2024-08-31T14:20:55.3343040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,265.82*5C
2024-08-31T14:20:56.3341099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,265.60*5A
2024-08-31T14:20:57.3339768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,265.65*73
2024-08-31T14:20:58.3336760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,265.79*71
2024-08-31T14:20:59.3335262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,265.75*7D
2024-08-31T14:21:00.3333004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,265.48*56
2024-08-31T14:21:01.3331423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,265.35*5A
2024-08-31T14:21:02.3329200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,265.29*75
2024-08-31T14:21:03.3327161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,265.17*7B
2024-08-31T14:21:04.3325246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,265.11*7C
2024-08-31T14:21:05.3323154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,265.15*51
2024-08-31T14:21:06.3321348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,265.13*5F
2024-08-31T14:21:07.3319631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,264.92*51
2024-08-31T14:21:08.3317287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,264.70*57
2024-08-31T14:21:09.3315164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,264.55*71
2024-08-31T14:21:10.3313142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.67,264.37*5D
2024-08-31T14:21:11.3350634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.45,264.43*53
2024-08-31T14:21:12.3348977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,264.91*72
2024-08-31T14:21:13.3346118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,265.27*78
2024-08-31T14:21:14.3382269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,265.01*52
2024-08-31T14:21:15.3256911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.87,264.22*5F
2024-08-31T14:21:16.3254696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.28,263.65*55
2024-08-31T14:21:17.3407638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,263.67*73
2024-08-31T14:21:18.3406950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.09,264.05*74
2024-08-31T14:21:19.3404186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.13,264.42*55
2024-08-31T14:21:20.3402391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.77,264.71*59
2024-08-31T14:21:21.3244935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.69,264.88*7C
2024-08-31T14:21:22.3399487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,264.63*5C
2024-08-31T14:21:23.3397272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,264.32*54
2024-08-31T14:21:24.3394740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,264.32*73
2024-08-31T14:21:25.3393420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.77,264.45*7F
2024-08-31T14:21:26.3391195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.17,264.76*72
2024-08-31T14:21:27.3389853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,265.07*79
2024-08-31T14:21:28.3316781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,265.19*5E
2024-08-31T14:21:29.3315019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,265.33*56
2024-08-31T14:21:30.3313193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,265.43*5A
2024-08-31T14:21:31.3357662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,265.27*7E
2024-08-31T14:21:32.3356130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,265.03*54
2024-08-31T14:21:33.3360678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,264.96*55
2024-08-31T14:21:34.3351532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,265.16*79
2024-08-31T14:21:35.3349861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,265.25*75
2024-08-31T14:21:36.3347659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,265.04*75
2024-08-31T14:21:37.3322343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,265.10*75
2024-08-31T14:21:38.3320308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.97,265.59*7A
2024-08-31T14:21:39.3318515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,265.92*75
2024-08-31T14:21:40.3319372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,265.65*55
2024-08-31T14:21:41.3318320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.65,265.03*55
2024-08-31T14:21:42.3316179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.16,264.60*56
2024-08-31T14:21:43.3313513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,264.52*55
2024-08-31T14:21:44.3320877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.03,264.70*7E
2024-08-31T14:21:45.3318420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.12,264.99*74
2024-08-31T14:21:46.3307951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,265.16*78
2024-08-31T14:21:47.3371715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,265.14*53
2024-08-31T14:21:48.3391105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,265.03*5A
2024-08-31T14:21:49.3367481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,264.92*58
2024-08-31T14:21:50.3365459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,264.89*7A
2024-08-31T14:21:51.3364313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,264.85*5F
2024-08-31T14:21:52.3361358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,264.51*78
2024-08-31T14:21:53.3359875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,264.27*5D
2024-08-31T14:21:54.3357752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.19,264.44*70
2024-08-31T14:21:55.3354956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.16,264.82*77
2024-08-31T14:21:56.3352879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,265.02*73
2024-08-31T14:21:57.3352157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.36,264.96*5E
2024-08-31T14:21:58.3349902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.30,264.97*71
2024-08-31T14:21:59.3327658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,264.99*76
2024-08-31T14:22:00.3348636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,264.87*50
2024-08-31T14:22:01.3346835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,264.84*5A
2024-08-31T14:22:02.3344810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,264.90*54
2024-08-31T14:22:03.3343409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,264.84*7E
2024-08-31T14:22:04.3340923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,264.55*72
2024-08-31T14:22:05.3339183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,264.39*7C
2024-08-31T14:22:06.3376943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,264.63*73
2024-08-31T14:22:07.3373946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.04,265.15*79
2024-08-31T14:22:08.3371694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.00,265.53*5A
2024-08-31T14:22:09.3369426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.98,265.32*7D
2024-08-31T14:22:10.3393971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.68,264.72*59
2024-08-31T14:22:11.3391978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.01,264.28*5D
2024-08-31T14:22:12.3389791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.34,264.29*5A
2024-08-31T14:22:13.3387794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.73,264.69*7F
2024-08-31T14:22:14.3386705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.65,265.17*7C
2024-08-31T14:22:15.3383613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.69,265.40*5B
2024-08-31T14:22:16.3381532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.89,265.36*7F
2024-08-31T14:22:17.3379880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.23,265.38*72
2024-08-31T14:22:18.3378493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,265.66*50
2024-08-31T14:22:19.3376075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.75,266.06*7E
2024-08-31T14:22:20.3372891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,266.23*76
2024-08-31T14:22:21.3372285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.23,266.21*56
2024-08-31T14:22:22.3371229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.42,266.15*53
2024-08-31T14:22:23.3368661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,266.20*54
2024-08-31T14:22:24.3365719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,266.46*7E
2024-08-31T14:22:25.3364273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.91,266.76*77
2024-08-31T14:22:26.3386711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.00,267.04*72
2024-08-31T14:22:27.3384648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,267.26*7D
2024-08-31T14:22:28.3381784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.29,267.29*55
2024-08-31T14:22:29.3380675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,267.23*54
2024-08-31T14:22:30.3282620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,267.23*51
2024-08-31T14:22:31.3296867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.11,267.35*76
2024-08-31T14:22:32.3279181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.70,267.64*7C
2024-08-31T14:22:33.3277384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,267.72*75
2024-08-31T14:22:34.3276701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,267.65*5E
2024-08-31T14:22:35.3272816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,267.58*5B
2024-08-31T14:22:36.3290060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,267.31*59
2024-08-31T14:22:37.3289505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,267.17*5C
2024-08-31T14:22:38.3286230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.20,267.41*7C
2024-08-31T14:22:39.3284474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.54,267.74*75
2024-08-31T14:22:40.3305063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,267.82*72
2024-08-31T14:22:41.3356798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.01,267.62*77
2024-08-31T14:22:42.3354864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.98,267.38*76
2024-08-31T14:22:43.3352467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,267.24*55
2024-08-31T14:22:44.3350587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.06,267.46*79
2024-08-31T14:22:45.3348773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.47,267.66*75
2024-08-31T14:22:46.3346614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,267.55*71
2024-08-31T14:22:47.3344096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,267.34*5C
2024-08-31T14:22:48.3364617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,267.36*5F
2024-08-31T14:22:49.3420926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,267.29*75
2024-08-31T14:22:50.3353475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,267.04*71
2024-08-31T14:22:51.3360538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,266.72*77
2024-08-31T14:22:52.3349714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,266.65*79
2024-08-31T14:22:53.3347767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,266.95*59
2024-08-31T14:22:54.3345775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,267.18*7B
2024-08-31T14:22:55.3343463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,267.18*78
2024-08-31T14:22:56.3341849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,267.02*78
2024-08-31T14:22:57.3402768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,266.86*52
2024-08-31T14:22:58.3400445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,266.64*5E
2024-08-31T14:22:59.3398088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,266.47*50
2024-08-31T14:23:00.3396442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,266.42*79
2024-08-31T14:23:01.3394525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,266.63*7A
2024-08-31T14:23:02.3392842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,266.79*78
2024-08-31T14:23:03.3290933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,266.58*75
2024-08-31T14:23:04.3288898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,266.47*56
2024-08-31T14:23:05.3341368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,266.56*7B
2024-08-31T14:23:06.3338139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,266.73*55
2024-08-31T14:23:07.3336736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,266.83*5B
2024-08-31T14:23:08.3334415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,266.82*50
2024-08-31T14:23:09.3376728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,266.69*5A
2024-08-31T14:23:10.3354984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,266.43*56
2024-08-31T14:23:11.3352432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.79,266.63*78
2024-08-31T14:23:12.3350305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.25,267.41*79
2024-08-31T14:23:13.3348657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,267.73*76
2024-08-31T14:23:14.3266507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,267.10*50
2024-08-31T14:23:15.3265228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.20,266.22*52
2024-08-31T14:23:16.3324476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.25,266.00*59
2024-08-31T14:23:17.3322853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.81,266.56*73
2024-08-31T14:23:18.3340381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.03,267.31*7A
2024-08-31T14:23:19.3338802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.69,267.46*58
2024-08-31T14:23:20.3336927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.61,267.26*7E
2024-08-31T14:23:21.3334550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.00,267.12*5E
2024-08-31T14:23:22.3353075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.42,267.17*52
2024-08-31T14:23:23.3400235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.76,267.44*7A
2024-08-31T14:23:24.3396491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.33,268.07*77
2024-08-31T14:23:25.3395201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.65,268.64*71
2024-08-31T14:23:26.3394381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,268.84*7D
2024-08-31T14:23:27.3391509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,268.87*5C
2024-08-31T14:23:28.3257324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,268.81*58
2024-08-31T14:23:29.3411093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,268.78*5E
2024-08-31T14:23:30.3408595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,269.03*7A
2024-08-31T14:23:31.3407671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.83,269.35*70
2024-08-31T14:23:32.3405332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,269.64*76
2024-08-31T14:23:33.3294119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,269.59*54
2024-08-31T14:23:34.3292909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,269.34*53
2024-08-31T14:23:35.3334268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,269.30*5A
2024-08-31T14:23:36.3377568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,269.32*7B
2024-08-31T14:23:37.3429204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,269.31*7A
2024-08-31T14:23:38.3271312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,269.23*59
2024-08-31T14:23:39.3268961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,269.11*5E
2024-08-31T14:23:40.3267722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,269.06*58
2024-08-31T14:23:41.3421626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,269.04*7B
2024-08-31T14:23:42.3292455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,268.85*7C
2024-08-31T14:23:43.3354658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,268.66*56
2024-08-31T14:23:44.3352663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,268.70*75
2024-08-31T14:23:45.3351194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,268.66*59
2024-08-31T14:23:46.3348421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.06,268.34*5B
2024-08-31T14:23:47.3389793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.30,268.06*5C
2024-08-31T14:23:48.3387705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,268.05*7C
2024-08-31T14:23:49.3385669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.75,268.19*7F
2024-08-31T14:23:50.3307567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,0.70,268.38*52
2024-08-31T14:23:51.3305389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.17,268.55*5C
2024-08-31T14:23:52.3303046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.27,268.43*76
2024-08-31T14:23:53.3414453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.08,267.91*53
2024-08-31T14:23:54.3409851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.17,267.49*54
2024-08-31T14:23:55.3409486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,267.47*5E
2024-08-31T14:23:56.3405732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.24,267.61*78
2024-08-31T14:23:57.3404425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.68,267.53*7E
2024-08-31T14:23:58.3401926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,267.39*78
2024-08-31T14:23:59.3400329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,267.59*71
2024-08-31T14:24:00.3398760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,267.94*70
2024-08-31T14:24:01.3279209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.58,267.99*7E
2024-08-31T14:24:02.3393663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,267.80*5D
2024-08-31T14:24:03.3391968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,267.48*52
2024-08-31T14:24:04.3390440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.23,267.25*59
2024-08-31T14:24:05.3387540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,267.35*5B
2024-08-31T14:24:06.3311346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,267.53*70
2024-08-31T14:24:07.3308404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.79,267.89*7F
2024-08-31T14:24:08.3346933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.51,268.44*70
2024-08-31T14:24:09.3301359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,268.77*77
2024-08-31T14:24:10.3298646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,268.73*59
2024-08-31T14:24:11.3296800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,268.62*5B
2024-08-31T14:24:12.3295011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.05,268.55*52
2024-08-31T14:24:13.3292961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,268.66*52
2024-08-31T14:24:14.3315815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,268.97*73
2024-08-31T14:24:15.3313839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,268.96*78
2024-08-31T14:24:16.3311141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,268.79*7C
2024-08-31T14:24:17.3309700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,268.88*5C
2024-08-31T14:24:18.3307466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,269.09*5F
2024-08-31T14:24:19.3305979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,269.40*70
2024-08-31T14:24:20.3303896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,269.78*72
2024-08-31T14:24:21.3301545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,269.66*5C
2024-08-31T14:24:22.3358981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,269.23*53
2024-08-31T14:24:23.3356619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,269.13*75
2024-08-31T14:24:24.3387371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,269.22*76
2024-08-31T14:24:25.3386752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,269.15*7F
2024-08-31T14:24:26.3383584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,269.14*7E
2024-08-31T14:24:27.3381881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,269.43*76
2024-08-31T14:24:28.3379948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,269.89*7C
2024-08-31T14:24:29.3377171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,269.86*7E
2024-08-31T14:24:30.3375259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,269.44*5D
2024-08-31T14:24:31.3373345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,269.18*58
2024-08-31T14:24:32.3372472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,269.16*76
2024-08-31T14:24:33.3369559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.28,269.26*76
2024-08-31T14:24:34.3368165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,269.23*72
2024-08-31T14:24:35.3368858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,269.17*5D
2024-08-31T14:24:36.3380467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,269.17*5B
2024-08-31T14:24:37.3364093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,269.18*7C
2024-08-31T14:24:38.3363198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,269.28*76
2024-08-31T14:24:39.3421711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,269.22*7C
2024-08-31T14:24:40.3351456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,269.13*5F
2024-08-31T14:24:41.3349964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,269.31*57
2024-08-31T14:24:42.3347833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,269.44*78
2024-08-31T14:24:43.3345331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,269.30*5B
2024-08-31T14:24:44.3343074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,269.25*5E
2024-08-31T14:24:45.3341183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,269.40*73
2024-08-31T14:24:46.3339697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,269.40*77
2024-08-31T14:24:47.3337780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,269.29*7F
2024-08-31T14:24:48.3336124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,269.36*76
2024-08-31T14:24:49.3333522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,269.53*7F
2024-08-31T14:24:50.3331802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,269.63*5D
2024-08-31T14:24:51.3329424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,269.67*53
2024-08-31T14:24:52.3328622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,269.76*70
2024-08-31T14:24:53.3290122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,269.87*53
2024-08-31T14:24:54.3314701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,269.80*57
2024-08-31T14:24:55.3385371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,269.62*5A
2024-08-31T14:24:56.3383752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,269.48*5C
2024-08-31T14:24:57.3381325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,269.36*74
2024-08-31T14:24:58.3379197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,269.32*77
2024-08-31T14:24:59.3377270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.14,269.39*57
2024-08-31T14:25:00.3374927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.46,269.52*5F
2024-08-31T14:25:01.3373377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.24,269.53*54
2024-08-31T14:25:02.3412321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,269.30*52
2024-08-31T14:25:03.3409394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.61,268.95*54
2024-08-31T14:25:04.3407671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.66,268.71*58
2024-08-31T14:25:05.3407250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.83,268.65*51
2024-08-31T14:25:06.3405532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.87,268.78*75
2024-08-31T14:25:07.3401522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.31,269.25*7D
2024-08-31T14:25:08.3297629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.09,269.47*58
2024-08-31T14:25:09.3296413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.21,269.19*75
2024-08-31T14:25:10.3293834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,268.91*5C
2024-08-31T14:25:11.3340409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,268.82*53
2024-08-31T14:25:12.3418934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.70,268.68*74
2024-08-31T14:25:13.3416519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,268.58*76
2024-08-31T14:25:14.3414617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,268.79*71
2024-08-31T14:25:15.3412667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,269.06*73
2024-08-31T14:25:16.3285473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,269.06*7A
2024-08-31T14:25:17.3284016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,268.90*7A
2024-08-31T14:25:18.3283173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,268.76*58
2024-08-31T14:25:19.3279994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,268.79*57
2024-08-31T14:25:20.3278135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,268.83*55
2024-08-31T14:25:21.3310581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,268.81*7A
2024-08-31T14:25:22.3308556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,268.94*7B
2024-08-31T14:25:23.3306460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,269.10*70
2024-08-31T14:25:24.3372248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.68,269.15*71
2024-08-31T14:25:25.3313206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,269.18*5A
2024-08-31T14:25:26.3311415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,269.17*5C
2024-08-31T14:25:27.3309038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,268.98*56
2024-08-31T14:25:28.3306952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,268.80*5B
2024-08-31T14:25:29.3304390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,268.79*7B
2024-08-31T14:25:30.3303021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,268.88*79
2024-08-31T14:25:31.3300953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,268.93*78
2024-08-31T14:25:32.3298845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,268.96*73
2024-08-31T14:25:33.3296870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,269.11*7C
2024-08-31T14:25:34.3294866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,269.23*59
2024-08-31T14:25:35.3292612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,269.15*5D
2024-08-31T14:25:36.3291368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,268.75*52
2024-08-31T14:25:37.3289052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,268.48*58
2024-08-31T14:25:38.3326139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,268.56*73
2024-08-31T14:25:39.3323849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.53,268.52*76
2024-08-31T14:25:40.3321645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.66,268.44*71
2024-08-31T14:25:41.3377967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,268.64*5A
2024-08-31T14:25:42.3402527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,268.86*5A
2024-08-31T14:25:43.3400089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,268.93*52
2024-08-31T14:25:44.3397721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,269.01*5D
2024-08-31T14:25:45.3395647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,268.99*53
2024-08-31T14:25:46.3393703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,268.74*54
2024-08-31T14:25:47.3391738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,268.51*5D
2024-08-31T14:25:48.3390588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,268.52*73
2024-08-31T14:25:49.3387707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,268.57*7E
2024-08-31T14:25:50.3385856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,268.88*74
2024-08-31T14:25:51.3383890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.07,269.32*78
2024-08-31T14:25:52.3381381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,269.35*5E
2024-08-31T14:25:53.3276501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,269.06*5E
2024-08-31T14:25:54.3302118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,268.88*5D
2024-08-31T14:25:55.3299851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,268.77*54
2024-08-31T14:25:56.3297389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,268.62*76
2024-08-31T14:25:57.3295148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,268.82*72
2024-08-31T14:25:58.3292970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.56,269.07*70
2024-08-31T14:25:59.3291892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,269.17*71
2024-08-31T14:26:00.3289533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,269.31*59
2024-08-31T14:26:01.3287504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,269.27*5B
2024-08-31T14:26:02.3285493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,269.07*56
2024-08-31T14:26:03.3283540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,268.96*56
2024-08-31T14:26:04.3281870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,268.88*5F
2024-08-31T14:26:05.3281248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,268.73*5B
2024-08-31T14:26:06.3277605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,268.71*71
2024-08-31T14:26:07.3432861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,268.72*7F
2024-08-31T14:26:08.3430492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.03,268.67*78
2024-08-31T14:26:09.3428228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,268.68*75
2024-08-31T14:26:10.3426247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,268.76*71
2024-08-31T14:26:11.3423351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,268.71*5B
2024-08-31T14:26:12.3421921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,268.61*50
2024-08-31T14:26:13.3444782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,268.72*74
2024-08-31T14:26:14.3442862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,268.77*7F
2024-08-31T14:26:15.3284686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,268.68*52
2024-08-31T14:26:16.3282842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,268.70*50
2024-08-31T14:26:17.3280223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,268.73*5E
2024-08-31T14:26:18.3278640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,268.82*71
2024-08-31T14:26:19.3432520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,269.24*72
2024-08-31T14:26:20.3311687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,269.57*7B
2024-08-31T14:26:21.3311124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,269.46*71
2024-08-31T14:26:22.3308966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,269.45*57
2024-08-31T14:26:23.3307218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,269.81*79
2024-08-31T14:26:24.3304962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,270.18*75
2024-08-31T14:26:25.3302868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,270.30*7E
2024-08-31T14:26:26.3300888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,270.27*54
2024-08-31T14:26:27.3355636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,270.15*50
2024-08-31T14:26:28.3353778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,270.13*7E
2024-08-31T14:26:29.3352044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,270.41*7A
2024-08-31T14:26:30.3349114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,270.76*7A
2024-08-31T14:26:31.3347367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,270.85*73
2024-08-31T14:26:32.3345917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,270.84*5F
2024-08-31T14:26:33.3343646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.09,270.87*5C
2024-08-31T14:26:34.3341895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.10,270.87*5B
2024-08-31T14:26:35.3378614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.84,270.86*7F
2024-08-31T14:26:36.3376842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,270.87*79
2024-08-31T14:26:37.3374470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,270.95*7E
2024-08-31T14:26:38.3372502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.18,271.17*56
2024-08-31T14:26:39.3370156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,271.43*5B
2024-08-31T14:26:40.3371599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,271.52*5E
2024-08-31T14:26:41.3368495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,271.35*5E
2024-08-31T14:26:42.3385707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.84,270.97*5F
2024-08-31T14:26:43.3384633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.67,270.71*5D
2024-08-31T14:26:44.3382899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.71,270.82*79
2024-08-31T14:26:45.3381333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.76,271.08*7E
2024-08-31T14:26:46.3299201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.59,271.23*75
2024-08-31T14:26:47.3296167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,271.24*7A
2024-08-31T14:26:48.3294422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.24,271.14*79
2024-08-31T14:26:49.3291803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,270.90*52
2024-08-31T14:26:50.3291209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,270.60*7F
2024-08-31T14:26:51.3321046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,270.43*78
2024-08-31T14:26:52.3324210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,270.50*7B
2024-08-31T14:26:53.3322996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,270.71*5F
2024-08-31T14:26:54.3320876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,270.72*7A
2024-08-31T14:26:55.3319158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,270.49*75
2024-08-31T14:26:56.3316708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,270.21*7F
2024-08-31T14:26:57.3315500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,269.97*7D
2024-08-31T14:26:58.3366922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,270.00*7B
2024-08-31T14:26:59.3365196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,270.14*71
2024-08-31T14:27:00.3363034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,270.00*79
2024-08-31T14:27:01.3396418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,269.75*58
2024-08-31T14:27:02.3395048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,269.64*59
2024-08-31T14:27:03.3392509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,269.71*74
2024-08-31T14:27:04.3390397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,269.85*74
2024-08-31T14:27:05.3388639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,269.58*7B
2024-08-31T14:27:06.3386338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,269.05*5C
2024-08-31T14:27:07.3384329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.38,268.79*5C
2024-08-31T14:27:08.3382183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,268.90*7B
2024-08-31T14:27:09.3380465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.00,269.26*73
2024-08-31T14:27:10.3378518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.11,269.43*7F
2024-08-31T14:27:11.3376745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,269.22*71
2024-08-31T14:27:12.3373858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.64,268.93*50
2024-08-31T14:27:13.3372078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.06,268.89*58
2024-08-31T14:27:14.3420041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.65,268.85*52
2024-08-31T14:27:15.3418209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.12,268.71*73
2024-08-31T14:27:16.3297589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.05,268.86*78
2024-08-31T14:27:17.3296002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.01,269.34*5D
2024-08-31T14:27:18.3293382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,269.50*54
2024-08-31T14:27:19.3291770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.58,269.30*73
2024-08-31T14:27:20.3289752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.27,269.15*5F
2024-08-31T14:27:21.3288321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,268.93*5E
2024-08-31T14:27:22.3318113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,268.68*79
2024-08-31T14:27:23.3316475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.80,268.81*77
2024-08-31T14:27:24.3315593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.71,269.31*71
2024-08-31T14:27:25.3312367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,269.76*79
2024-08-31T14:27:26.3338600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.20,269.87*78
2024-08-31T14:27:27.3336830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.80,269.72*7C
2024-08-31T14:27:28.3365431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.04,269.59*50
2024-08-31T14:27:29.3363226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,269.73*73
2024-08-31T14:27:30.3296469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.28,270.06*74
2024-08-31T14:27:31.3294393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.83,270.25*73
2024-08-31T14:27:32.3469155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,270.27*7B
2024-08-31T14:27:33.3310268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,270.37*55
2024-08-31T14:27:34.3309534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,270.50*57
2024-08-31T14:27:35.3307338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,270.51*50
2024-08-31T14:27:36.3304873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,270.33*56
2024-08-31T14:27:37.3302947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,270.34*75
2024-08-31T14:27:38.3301346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,270.56*79
2024-08-31T14:27:39.3338289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,270.58*70
2024-08-31T14:27:40.3336543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,270.57*75
2024-08-31T14:27:41.3334935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,270.87*71
2024-08-31T14:27:42.3332711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,271.21*75
2024-08-31T14:27:43.3330749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,271.18*5D
2024-08-31T14:27:44.3357966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.76,270.77*50
2024-08-31T14:27:45.3356071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.70,270.42*57
2024-08-31T14:27:46.3353976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,270.39*5D
2024-08-31T14:27:47.3403646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.16,270.65*78
2024-08-31T14:27:48.3402317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.20,270.95*77
2024-08-31T14:27:49.3326514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.29,270.98*7A
2024-08-31T14:27:50.3324680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,270.84*75
2024-08-31T14:27:51.3322994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.70,270.74*53
2024-08-31T14:27:52.3321386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.24,270.69*59
2024-08-31T14:27:53.3318941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,270.55*51
2024-08-31T14:27:54.3316941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,270.54*7C
2024-08-31T14:27:55.3315046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,270.66*72
2024-08-31T14:27:56.3312836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,270.79*7F
2024-08-31T14:27:57.3311777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,270.77*77
2024-08-31T14:27:58.3309613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,270.52*7A
2024-08-31T14:27:59.3307918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,270.44*54
2024-08-31T14:28:00.3366572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,270.57*52
2024-08-31T14:28:01.3364654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,270.64*57
2024-08-31T14:28:02.3355454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,270.68*7B
2024-08-31T14:28:03.3373619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,270.81*74
2024-08-31T14:28:04.3370720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,270.90*75
2024-08-31T14:28:05.3368996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,270.96*7C
2024-08-31T14:28:06.3367867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,271.04*57
2024-08-31T14:28:07.3365246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,270.91*52
2024-08-31T14:28:08.3362868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,270.70*5A
2024-08-31T14:28:09.3361346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,270.63*57
2024-08-31T14:28:10.3358670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,270.69*5B
2024-08-31T14:28:11.3357702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,270.75*7F
2024-08-31T14:28:12.3355308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,271.00*7A
2024-08-31T14:28:13.3374802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.25,271.42*70
2024-08-31T14:28:14.3371476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,271.19*7D
2024-08-31T14:28:15.3369874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.60,270.30*53
2024-08-31T14:28:16.3368427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.06,269.70*5B
2024-08-31T14:28:17.3366210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.15,269.74*5C
2024-08-31T14:28:18.3364222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.77,270.18*77
2024-08-31T14:28:19.3362208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.14,270.47*7A
2024-08-31T14:28:20.3360259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,270.31*5E
2024-08-31T14:28:21.3358307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.90,269.93*75
2024-08-31T14:28:22.3356494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.09,269.65*75
2024-08-31T14:28:23.3354403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,269.40*7B
2024-08-31T14:28:24.3352332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.00,269.31*75
2024-08-31T14:28:25.3351573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.04,269.65*71
2024-08-31T14:28:26.3348850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,270.01*78
2024-08-31T14:28:27.3347170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.01,269.90*70
2024-08-31T14:28:28.3345437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.74,269.38*78
2024-08-31T14:28:29.3343601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,269.01*75
2024-08-31T14:28:30.3341158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,269.17*75
2024-08-31T14:28:31.3339422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.53,269.67*73
2024-08-31T14:28:32.3394349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,269.79*7A
2024-08-31T14:28:33.3392984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,269.63*51
2024-08-31T14:28:34.3390612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,269.72*5D
2024-08-31T14:28:35.3389138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,269.92*7D
2024-08-31T14:28:36.3421470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.10,270.09*70
2024-08-31T14:28:37.3419304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.43,270.20*70
2024-08-31T14:28:38.3417750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,269.94*59
2024-08-31T14:28:39.3415393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.11,269.63*58
2024-08-31T14:28:40.3413530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.95,269.72*5B
2024-08-31T14:28:41.3411812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.66,270.09*71
2024-08-31T14:28:42.3409616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,270.36*7F
2024-08-31T14:28:43.3407129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,270.23*79
2024-08-31T14:28:44.3404887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,270.06*77
2024-08-31T14:28:45.3403791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,270.16*52
2024-08-31T14:28:46.3402151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,270.43*7F
2024-08-31T14:28:47.3400032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,270.44*77
2024-08-31T14:28:48.3303084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,270.31*76
2024-08-31T14:28:49.3300848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,270.28*5A
2024-08-31T14:28:50.3298115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,270.25*56
2024-08-31T14:28:51.3296969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,270.24*75
2024-08-31T14:28:52.3451136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,270.40*7B
2024-08-31T14:28:53.3334635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,270.46*7E
2024-08-31T14:28:54.3333227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,270.41*51
2024-08-31T14:28:55.3331316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,270.46*52
2024-08-31T14:28:56.3328268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,270.60*74
2024-08-31T14:28:57.3327615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,270.79*78
2024-08-31T14:28:58.3359402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,270.96*70
2024-08-31T14:28:59.3357275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,270.89*7D
2024-08-31T14:29:00.3355213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,270.67*5D
2024-08-31T14:29:01.3353112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.64,270.49*59
2024-08-31T14:29:02.3351869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,270.46*59
2024-08-31T14:29:03.3350358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.28,270.39*7B
2024-08-31T14:29:04.3347354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.43,270.24*79
2024-08-31T14:29:05.3348038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,270.33*73
2024-08-31T14:29:06.3411886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,270.70*75
2024-08-31T14:29:07.3409736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,270.91*7B
2024-08-31T14:29:08.3407700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,270.56*7F
2024-08-31T14:29:09.3405877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,270.05*59
2024-08-31T14:29:10.3404058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,269.91*59
2024-08-31T14:29:11.3403303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,269.87*57
2024-08-31T14:29:12.3399875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,269.71*74
2024-08-31T14:29:13.3397410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,269.71*74
2024-08-31T14:29:14.3394959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,269.76*76
2024-08-31T14:29:15.3393505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,269.79*78
2024-08-31T14:29:16.3444593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,269.69*79
2024-08-31T14:29:17.3442235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,269.54*74
2024-08-31T14:29:18.3441060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,269.46*5A
2024-08-31T14:29:19.3282895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,269.33*59
2024-08-31T14:29:20.3308843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,269.14*5E
2024-08-31T14:29:21.3306862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,268.99*59
2024-08-31T14:29:22.3305081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,269.15*74
2024-08-31T14:29:23.3340696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.48,269.47*78
2024-08-31T14:29:24.3337804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,269.52*72
2024-08-31T14:29:25.3336617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,269.11*53
2024-08-31T14:29:26.3334929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.75,268.69*5E
2024-08-31T14:29:27.3332904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.40,268.70*5C
2024-08-31T14:29:28.3330028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,268.81*76
2024-08-31T14:29:29.3328623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.36,269.11*75
2024-08-31T14:29:30.3326625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.83,269.35*55
2024-08-31T14:29:31.3323822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.86,269.38*73
2024-08-31T14:29:32.3322686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,269.42*57
2024-08-31T14:29:33.3320866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,269.49*58
2024-08-31T14:29:34.3318624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.33,269.62*75
2024-08-31T14:29:35.3316914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.40,269.89*75
2024-08-31T14:29:36.3315321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,270.19*75
2024-08-31T14:29:37.3313532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,270.47*52
2024-08-31T14:29:38.3363092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,270.75*55
2024-08-31T14:29:39.3385492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.00,270.95*5D
2024-08-31T14:29:40.3382862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.37,271.08*57
2024-08-31T14:29:41.3380839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,271.02*7E
2024-08-31T14:29:42.3378623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,270.75*5F
2024-08-31T14:29:43.3377666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.72,270.65*57
2024-08-31T14:29:44.3375673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.90,270.91*53
2024-08-31T14:29:45.3374089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.38,271.26*79
2024-08-31T14:29:46.3372275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.23,271.52*78
2024-08-31T14:29:47.3446067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.15,271.58*7E
2024-08-31T14:29:48.3350815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,271.40*73
2024-08-31T14:29:49.3348902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.13,271.26*51
2024-08-31T14:29:50.3346673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,271.42*59
2024-08-31T14:29:51.3344602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,271.75*59
2024-08-31T14:29:52.3342726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,271.83*70
2024-08-31T14:29:53.3340608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,271.59*71
2024-08-31T14:29:54.3341946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,271.52*7B
2024-08-31T14:29:55.3339212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,271.67*7E
2024-08-31T14:29:56.3337871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.23,271.67*7A
2024-08-31T14:29:57.3335707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,271.79*71
2024-08-31T14:29:58.3360335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,271.92*5C
2024-08-31T14:29:59.3358196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,271.86*58
2024-08-31T14:30:00.3396172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,271.80*5C
2024-08-31T14:30:01.3395227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,271.90*58
2024-08-31T14:30:02.3393469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,272.10*7F
2024-08-31T14:30:03.3323212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,272.21*73
2024-08-31T14:30:04.3328991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,272.27*70
2024-08-31T14:30:05.3326400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,272.52*7A
2024-08-31T14:30:06.3356416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,272.84*71
2024-08-31T14:30:07.3353980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,272.93*7B
2024-08-31T14:30:08.3352486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,272.76*50
2024-08-31T14:30:09.3350290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.48,272.45*59
2024-08-31T14:30:10.3348655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.68,272.32*58
2024-08-31T14:30:11.3346797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.84,272.62*71
2024-08-31T14:30:12.3345569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-1.70,272.94*73
2024-08-31T14:30:13.3344044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.13,272.76*7A
2024-08-31T14:30:14.3341794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,272.37*5C
2024-08-31T14:30:15.3375524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.68,272.18*54
2024-08-31T14:30:16.3392533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,272.12*50
2024-08-31T14:30:17.3464010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,272.15*7C
2024-08-31T14:30:18.3389257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,272.34*7F
2024-08-31T14:30:19.3386469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.93,272.45*76
2024-08-31T14:30:20.3384467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,272.41*79
2024-08-31T14:30:21.3383510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,272.33*57
2024-08-31T14:30:22.3475771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,272.32*52
2024-08-31T14:30:23.3423780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,272.46*55
2024-08-31T14:30:24.3359776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,272.56*76
2024-08-31T14:30:25.3357610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,272.48*70
2024-08-31T14:30:26.3388238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,272.40*77
2024-08-31T14:30:27.3387712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,272.50*7F
2024-08-31T14:30:28.3384509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,272.75*7D
2024-08-31T14:30:29.3382476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,272.82*71
2024-08-31T14:30:30.3380608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,272.60*5E
2024-08-31T14:30:31.3378130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.73,272.28*5A
2024-08-31T14:30:32.3376238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,272.11*51
2024-08-31T14:30:33.3373497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,272.10*72
2024-08-31T14:30:34.3372662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.00,272.22*7D
2024-08-31T14:30:35.3370263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.82,272.33*74
2024-08-31T14:30:36.3368645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,272.32*51
2024-08-31T14:30:37.3366631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.50,272.21*52
2024-08-31T14:30:38.3364127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.45,271.97*5C
2024-08-31T14:30:39.3311817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,271.76*76
2024-08-31T14:30:40.3309644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,271.72*76
2024-08-31T14:30:41.3335302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.10,271.90*53
2024-08-31T14:30:42.3333427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,272.08*5D
2024-08-31T14:30:43.3330906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,271.98*5A
2024-08-31T14:30:44.3328065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,271.67*5A
2024-08-31T14:30:45.3326870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.47,271.39*58
2024-08-31T14:30:46.3325178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,271.29*56
2024-08-31T14:30:47.3322853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,271.38*7D
2024-08-31T14:30:48.3320706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.01,271.51*79
2024-08-31T14:30:49.3319125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,271.47*7F
2024-08-31T14:30:50.3372394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,271.34*7A
2024-08-31T14:30:51.3370188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,271.30*55
2024-08-31T14:30:52.3401003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,271.26*76
2024-08-31T14:30:53.3401061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,271.01*7B
2024-08-31T14:30:54.3396680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,270.71*5C
2024-08-31T14:30:55.3395791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,270.66*50
2024-08-31T14:30:56.3392874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,270.73*5A
2024-08-31T14:30:57.3391009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,270.77*5E
2024-08-31T14:30:58.3389248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,270.88*7B
2024-08-31T14:30:59.3387118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.16,271.08*5C
2024-08-31T14:31:00.3386024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.52,270.98*57
2024-08-31T14:31:01.3383297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,270.78*5F
2024-08-31T14:31:02.3305710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,270.93*52
2024-08-31T14:31:03.3369479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,271.21*53
2024-08-31T14:31:04.3367206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,271.29*5F
2024-08-31T14:31:05.3364862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.17,271.21*54
2024-08-31T14:31:06.3409458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,271.17*5B
2024-08-31T14:31:07.3408343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,271.26*7A
2024-08-31T14:31:08.3405747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,271.59*72
2024-08-31T14:31:09.3403701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.30,272.10*51
2024-08-31T14:31:10.3438079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.57,272.43*5E
2024-08-31T14:31:11.3436789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.40,272.65*59
2024-08-31T14:31:12.3332907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,272.91*58
2024-08-31T14:31:13.3471886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.12,272.95*59
2024-08-31T14:31:14.3432230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.44,272.84*58
2024-08-31T14:31:15.3432314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.79,272.95*55
2024-08-31T14:31:16.3428285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.06,273.41*75
2024-08-31T14:31:17.3426114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.63,273.82*7E
2024-08-31T14:31:18.3424470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,273.85*76
2024-08-31T14:31:19.3376355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,273.81*5B
2024-08-31T14:31:20.3373738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,273.93*5F
2024-08-31T14:31:21.3371460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,274.12*56
2024-08-31T14:31:22.3369741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,274.17*7E
2024-08-31T14:31:23.3368180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,273.96*72
2024-08-31T14:31:24.3365688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,273.70*57
2024-08-31T14:31:25.3311771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,273.76*58
2024-08-31T14:31:26.3309535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,273.82*76
2024-08-31T14:31:27.3466255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,273.71*7E
2024-08-31T14:31:28.3464584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,273.78*7C
2024-08-31T14:31:29.3462049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,274.11*77
2024-08-31T14:31:30.3461430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,274.44*72
2024-08-31T14:31:31.3302842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,274.42*58
2024-08-31T14:31:32.3300854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.42,274.06*5E
2024-08-31T14:31:33.3298662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.77,273.80*5A
2024-08-31T14:31:34.3332725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,273.80*5B
2024-08-31T14:31:35.3331477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,273.92*7D
2024-08-31T14:31:36.3328951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.34,274.15*76
2024-08-31T14:31:37.3326468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.41,274.48*75
2024-08-31T14:31:38.3325186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,274.65*78
2024-08-31T14:31:39.3370323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.48,274.57*59
2024-08-31T14:31:40.3411056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.39,274.49*54
2024-08-31T14:31:41.3293036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,274.49*5A
2024-08-31T14:31:42.3448611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,274.52*73
2024-08-31T14:31:43.3445121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.07,274.65*7E
2024-08-31T14:31:44.3444498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,274.56*77
2024-08-31T14:31:45.3441351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,274.12*54
2024-08-31T14:31:46.3534675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,273.74*58
2024-08-31T14:31:47.3437320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,273.76*53
2024-08-31T14:31:48.3317598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,273.95*7C
2024-08-31T14:31:49.3342281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.17,274.05*56
2024-08-31T14:31:50.3340770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,273.95*76
2024-08-31T14:31:51.3338693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,273.71*58
2024-08-31T14:31:52.3337096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.58,273.55*51
2024-08-31T14:31:53.3334684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,273.31*59
2024-08-31T14:31:54.3332712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,273.00*72
2024-08-31T14:31:55.3330924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,272.96*79
2024-08-31T14:31:56.3328555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.20,273.18*73
2024-08-31T14:31:57.3327368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.09,273.26*72
2024-08-31T14:31:58.3414393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,273.27*7F
2024-08-31T14:31:59.3313882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.21,273.30*5E
2024-08-31T14:32:00.3312588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,273.26*5F
2024-08-31T14:32:01.3362197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,273.22*51
2024-08-31T14:32:02.3360501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,273.28*72
2024-08-31T14:32:03.3357764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.53,273.50*7E
2024-08-31T14:32:04.3359239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,273.50*78
2024-08-31T14:32:05.3357179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,273.33*5A
2024-08-31T14:32:06.3355487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,273.43*54
2024-08-31T14:32:07.3353455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,273.76*7D
2024-08-31T14:32:08.3351467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,273.80*72
2024-08-31T14:32:09.3349450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,273.63*5B
2024-08-31T14:32:10.3347331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,273.66*58
2024-08-31T14:32:11.3345518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,273.75*59
2024-08-31T14:32:12.3343893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,273.75*72
2024-08-31T14:32:13.3342175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.41,273.76*7A
2024-08-31T14:32:14.3339852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.07,273.87*7A
2024-08-31T14:32:15.3338008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,274.00*75
2024-08-31T14:32:16.3327314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,273.95*5E
2024-08-31T14:32:17.3325154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,274.00*53
2024-08-31T14:32:18.3323747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,274.15*54
2024-08-31T14:32:19.3321379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,274.05*7D
2024-08-31T14:32:20.3319806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,273.84*51
2024-08-31T14:32:21.3317589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,273.89*5B
2024-08-31T14:32:22.3315510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,274.11*79
2024-08-31T14:32:23.3469955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,274.20*75
2024-08-31T14:32:24.3311294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,274.17*59
2024-08-31T14:32:25.3309530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,274.05*51
2024-08-31T14:32:26.3308265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,273.78*50
2024-08-31T14:32:27.3306601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,273.74*51
2024-08-31T14:32:28.3460175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,274.11*77
2024-08-31T14:32:29.3457448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,274.34*7B
2024-08-31T14:32:30.3319850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,274.07*74
2024-08-31T14:32:31.3370011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,273.73*5D
2024-08-31T14:32:32.3367930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,273.88*50
2024-08-31T14:32:33.3365190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.52,274.18*75
2024-08-31T14:32:34.3363719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.97,274.14*73
2024-08-31T14:32:35.3360920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,273.74*7D
2024-08-31T14:32:36.3359414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.76,273.31*5E
2024-08-31T14:32:37.3357392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.82,273.25*50
2024-08-31T14:32:38.3355995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,273.62*7F
2024-08-31T14:32:39.3353794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.70,273.91*76
2024-08-31T14:32:40.3352464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.09,273.64*71
2024-08-31T14:32:41.3349596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.40,273.21*54
2024-08-31T14:32:42.3376919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.37,273.09*5C
2024-08-31T14:32:43.3375514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,273.28*52
2024-08-31T14:32:44.3372904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.53,273.45*75
2024-08-31T14:32:45.3399524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.49,273.58*7D
2024-08-31T14:32:46.3450291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,273.62*7F
2024-08-31T14:32:47.3316527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.08,273.53*58
2024-08-31T14:32:48.3315008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.98,273.59*52
2024-08-31T14:32:49.3312967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,273.90*79
2024-08-31T14:32:50.3467330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.17,274.23*7B
2024-08-31T14:32:51.3465549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.66,274.30*70
2024-08-31T14:32:52.3462238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,274.12*5C
2024-08-31T14:32:53.3305323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.62,273.90*54
2024-08-31T14:32:54.3303047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,273.92*5B
2024-08-31T14:32:55.3457657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,274.16*7E
2024-08-31T14:32:56.3455837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.33,274.45*78
2024-08-31T14:32:57.3453017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,274.66*71
2024-08-31T14:32:58.3451134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,274.69*59
2024-08-31T14:32:59.3449345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,274.66*57
2024-08-31T14:33:00.3448186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,274.57*5E
2024-08-31T14:33:01.3445174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,274.33*50
2024-08-31T14:33:02.3444363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,274.29*72
2024-08-31T14:33:03.3441946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,274.54*77
2024-08-31T14:33:04.3441097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,274.59*73
2024-08-31T14:33:05.3438447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,274.46*7F
2024-08-31T14:33:06.3436235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,274.58*72
2024-08-31T14:33:07.3434299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,274.67*7D
2024-08-31T14:33:08.3455226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,274.25*5F
2024-08-31T14:33:09.3372599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.28,273.66*59
2024-08-31T14:33:10.3412742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.98,273.55*53
2024-08-31T14:33:11.3411100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,274.00*77
2024-08-31T14:33:12.3408904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.34,274.62*76
2024-08-31T14:33:13.3407033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.73,274.70*7B
2024-08-31T14:33:14.3404660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,274.18*51
2024-08-31T14:33:15.3403103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.08,273.73*74
2024-08-31T14:33:16.3401255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,273.74*58
2024-08-31T14:33:17.3399453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,273.93*70
2024-08-31T14:33:18.3401006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,274.07*73
2024-08-31T14:33:19.3399082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,274.06*59
2024-08-31T14:33:20.3397147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,273.95*5B
2024-08-31T14:33:21.3395166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,273.83*51
2024-08-31T14:33:22.3392982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,273.82*70
2024-08-31T14:33:23.3391103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.11,273.83*76
2024-08-31T14:33:24.3329879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,273.57*77
2024-08-31T14:33:25.3327978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,273.55*5B
2024-08-31T14:33:26.3325434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,274.01*54
2024-08-31T14:33:27.3324341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,274.25*7C
2024-08-31T14:33:28.3371953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,274.13*7E
2024-08-31T14:33:29.3369350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,274.05*78
2024-08-31T14:33:30.3368036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,274.01*5A
2024-08-31T14:33:31.3391002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,274.17*51
2024-08-31T14:33:32.3389091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,274.41*7A
2024-08-31T14:33:33.3390423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,274.43*7F
2024-08-31T14:33:34.3387929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,274.36*7F
2024-08-31T14:33:35.3385796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,274.32*7A
2024-08-31T14:33:36.3384694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,274.38*79
2024-08-31T14:33:37.3382462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,274.54*7D
2024-08-31T14:33:38.3379959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,274.86*7A
2024-08-31T14:33:39.3378419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,275.13*5A
2024-08-31T14:33:40.3376321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,275.17*50
2024-08-31T14:33:41.3374339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,275.08*5C
2024-08-31T14:33:42.3372592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,275.21*5A
2024-08-31T14:33:43.3370107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,275.61*77
2024-08-31T14:33:44.3390595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,275.47*76
2024-08-31T14:33:45.3389524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,274.77*50
2024-08-31T14:33:46.3324946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,274.36*5A
2024-08-31T14:33:47.3322238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,274.64*79
2024-08-31T14:33:48.3476649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,274.97*7F
2024-08-31T14:33:49.3318514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,274.77*5F
2024-08-31T14:33:50.3316516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,274.43*55
2024-08-31T14:33:51.3315059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,274.52*55
2024-08-31T14:33:52.3312645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,274.80*72
2024-08-31T14:33:53.3466663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,274.76*78
2024-08-31T14:33:54.3464875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,274.58*54
2024-08-31T14:33:55.3306431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.17,274.47*70
2024-08-31T14:33:56.3431769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.19,274.46*7B
2024-08-31T14:33:57.3429279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,274.35*7B
2024-08-31T14:33:58.3428288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.72,274.21*78
2024-08-31T14:33:59.3425630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.29,274.47*72
2024-08-31T14:34:00.3423158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.57,274.80*73
2024-08-31T14:34:01.3421600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,274.72*57
2024-08-31T14:34:02.3419085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.83,274.41*59
2024-08-31T14:34:03.3417311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.72,274.08*55
2024-08-31T14:34:04.3415498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,273.84*55
2024-08-31T14:34:05.3414046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.19,273.84*7A
2024-08-31T14:34:06.3411769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.21,273.86*7B
2024-08-31T14:34:07.3331073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,273.83*54
2024-08-31T14:34:08.3371364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,273.92*50
2024-08-31T14:34:09.3369969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,274.06*7D
2024-08-31T14:34:10.3369048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,274.05*54
2024-08-31T14:34:11.3365740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,274.05*51
2024-08-31T14:34:12.3400282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,274.00*56
2024-08-31T14:34:13.3398237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,273.86*51
2024-08-31T14:34:14.3396296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,273.96*5A
2024-08-31T14:34:15.3394872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,274.18*77
2024-08-31T14:34:16.3392573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,274.14*7C
2024-08-31T14:34:17.3391206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,273.96*75
2024-08-31T14:34:18.3389232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,273.94*72
2024-08-31T14:34:19.3387519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,274.21*7A
2024-08-31T14:34:20.3410018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,274.55*79
2024-08-31T14:34:21.3345404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,274.63*7F
2024-08-31T14:34:22.3343708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,274.58*75
2024-08-31T14:34:23.3340902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,274.58*52
2024-08-31T14:34:24.3339297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,274.58*5F
2024-08-31T14:34:25.3337290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,274.52*79
2024-08-31T14:34:26.3335737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,274.19*57
2024-08-31T14:34:27.3333510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,273.66*50
2024-08-31T14:34:28.3331307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,273.56*5F
2024-08-31T14:34:29.3328828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.19,273.92*79
2024-08-31T14:34:30.3359033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.97,274.19*74
2024-08-31T14:34:31.3357251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.24,274.26*5C
2024-08-31T14:34:32.3385423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.24,274.22*7C
2024-08-31T14:34:33.3383041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.59,274.09*5A
2024-08-31T14:34:34.3310301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,273.88*51
2024-08-31T14:34:35.3465099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,273.67*76
2024-08-31T14:34:36.3465935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,273.58*70
2024-08-31T14:34:37.3369872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,273.75*76
2024-08-31T14:34:38.3392895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,274.15*78
2024-08-31T14:34:39.3390837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,274.34*75
2024-08-31T14:34:40.3388518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,274.15*77
2024-08-31T14:34:41.3387308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,273.82*51
2024-08-31T14:34:42.3385146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,273.71*59
2024-08-31T14:34:43.3383672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,273.65*50
2024-08-31T14:34:44.3380602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,273.46*79
2024-08-31T14:34:45.3379847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,273.35*79
2024-08-31T14:34:46.3376926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,273.40*7E
2024-08-31T14:34:47.3375055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,273.31*52
2024-08-31T14:34:48.3372479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,272.98*51
2024-08-31T14:34:49.3371088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,272.72*58
2024-08-31T14:34:50.3368912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.61,272.80*72
2024-08-31T14:34:51.3366883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.29,272.88*5B
2024-08-31T14:34:52.3386877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.83,272.78*52
2024-08-31T14:34:53.3385319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.38,272.64*7D
2024-08-31T14:34:54.3383155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,272.45*55
2024-08-31T14:34:55.3381021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,272.34*5A
2024-08-31T14:34:56.3378608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,272.38*75
2024-08-31T14:34:57.3377089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,272.41*7C
2024-08-31T14:34:58.3374922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,272.60*77
2024-08-31T14:34:59.3396311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,272.96*5B
2024-08-31T14:35:00.3394664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,273.15*7A
2024-08-31T14:35:01.3391285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,273.05*72
2024-08-31T14:35:02.3388986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,272.72*77
2024-08-31T14:35:03.3387030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,272.70*79
2024-08-31T14:35:04.3384172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,273.13*78
2024-08-31T14:35:05.3381861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,273.50*70
2024-08-31T14:35:06.3379411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,273.44*72
2024-08-31T14:35:07.3376987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,273.17*57
2024-08-31T14:35:08.3375321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,273.20*78
2024-08-31T14:35:09.3373428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,273.59*70
2024-08-31T14:35:10.3370398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,274.02*7F
2024-08-31T14:35:11.3367435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,273.99*57
2024-08-31T14:35:12.3365473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,273.77*5B
2024-08-31T14:35:13.3363412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,273.80*51
2024-08-31T14:35:14.3361281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,274.04*5C
2024-08-31T14:35:15.3358812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.46,274.28*71
2024-08-31T14:35:16.3357383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,274.46*73
2024-08-31T14:35:17.3353558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,274.49*75
2024-08-31T14:35:18.3352099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,274.44*5C
2024-08-31T14:35:19.3349233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,274.52*7D
2024-08-31T14:35:20.3346682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,274.57*7F
2024-08-31T14:35:21.3343864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,274.41*74
2024-08-31T14:35:22.3342061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,274.37*5E
2024-08-31T14:35:23.3339907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,274.53*55
2024-08-31T14:35:24.3337736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,274.72*7D
2024-08-31T14:35:25.3335394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,274.77*75
2024-08-31T14:35:26.3332696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,274.49*57
2024-08-31T14:35:27.3330972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,274.21*53
2024-08-31T14:35:28.3328174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,274.34*78
2024-08-31T14:35:29.3325606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.37,274.69*75
2024-08-31T14:35:30.3323820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.63,274.83*7C
2024-08-31T14:35:31.3321421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,274.55*7D
2024-08-31T14:35:32.3318879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.16,274.20*57
2024-08-31T14:35:33.3315115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,274.19*5E
2024-08-31T14:35:34.3314281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,274.39*76
2024-08-31T14:35:35.3467909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,274.46*70
2024-08-31T14:35:36.3465958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,274.39*75
2024-08-31T14:35:37.3307111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,274.39*7A
2024-08-31T14:35:38.3304473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,274.57*7C
2024-08-31T14:35:39.3458915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,274.67*75
2024-08-31T14:35:40.3456098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.36,274.59*50
2024-08-31T14:35:41.3453385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,274.30*5C
2024-08-31T14:35:42.3295244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,274.15*52
2024-08-31T14:35:43.3292743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.25,274.39*5E
2024-08-31T14:35:44.3447561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.56,274.64*52
2024-08-31T14:35:45.3320226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,274.65*54
2024-08-31T14:35:46.3317943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,274.61*52
2024-08-31T14:35:47.3314885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,274.69*5F
2024-08-31T14:35:48.3313024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,274.81*76
2024-08-31T14:35:49.3466434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.20,274.91*71
2024-08-31T14:35:50.3464095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,274.65*78
2024-08-31T14:35:51.3306122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,274.23*50
2024-08-31T14:35:52.3303500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,274.21*5A
2024-08-31T14:35:53.3301279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,274.37*56
2024-08-31T14:35:54.3298996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,274.36*57
2024-08-31T14:35:55.3317767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,274.30*54
2024-08-31T14:35:56.3314544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,274.29*72
2024-08-31T14:35:57.3335779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,274.35*78
2024-08-31T14:35:58.3333821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,274.57*7D
2024-08-31T14:35:59.3329976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,274.73*71
2024-08-31T14:36:00.3329166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,274.78*51
2024-08-31T14:36:01.3326343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,274.71*7C
2024-08-31T14:36:02.3324514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,274.46*7C
2024-08-31T14:36:03.3321860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,274.14*5E
2024-08-31T14:36:04.3319733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,274.15*51
2024-08-31T14:36:05.3317351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.38,274.55*7F
2024-08-31T14:36:06.3314891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.94,274.90*7E
2024-08-31T14:36:07.3312772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,274.85*74
2024-08-31T14:36:08.3435006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,274.61*55
2024-08-31T14:36:09.3325171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,274.37*53
2024-08-31T14:36:10.3322632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,274.16*56
2024-08-31T14:36:11.3375065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,274.23*5E
2024-08-31T14:36:12.3317608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.08,274.46*7A
2024-08-31T14:36:13.3414950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,274.35*7E
2024-08-31T14:36:14.3413057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,273.98*56
2024-08-31T14:36:15.3411344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.85,273.73*5E
2024-08-31T14:36:16.3408475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,273.56*78
2024-08-31T14:36:17.3433184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.32,273.63*79
2024-08-31T14:36:18.3403777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.51,273.75*7C
2024-08-31T14:36:19.3401734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,273.72*77
2024-08-31T14:36:20.3399621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.46,273.60*52
2024-08-31T14:36:21.3396954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.56,273.35*53
2024-08-31T14:36:22.3394882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,273.18*58
2024-08-31T14:36:23.3392490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.36,273.26*7A
2024-08-31T14:36:24.3390261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.60,273.37*7D
2024-08-31T14:36:25.3388123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,273.19*71
2024-08-31T14:36:26.3385999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.50,272.95*5F
2024-08-31T14:36:27.3383581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.72,273.04*51
2024-08-31T14:36:28.3380634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,273.41*57
2024-08-31T14:36:29.3378535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.68,273.51*71
2024-08-31T14:36:30.3388162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.10,273.16*7F
2024-08-31T14:36:31.3374289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,272.91*74
2024-08-31T14:36:32.3372054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,273.03*7C
2024-08-31T14:36:33.3408943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,273.36*79
2024-08-31T14:36:34.3407328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,273.64*51
2024-08-31T14:36:35.3404529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,273.60*5A
2024-08-31T14:36:36.3403048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.19,273.30*5D
2024-08-31T14:36:37.3400566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,273.27*52
2024-08-31T14:36:38.3398116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,273.45*7C
2024-08-31T14:36:39.3303912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.69,273.61*72
2024-08-31T14:36:40.3301531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.36,273.99*7F
2024-08-31T14:36:41.3321867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,274.31*7F
2024-08-31T14:36:42.3319339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.15,274.07*51
2024-08-31T14:36:43.3318022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.30,273.76*50
2024-08-31T14:36:44.3348489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,273.89*55
2024-08-31T14:36:45.3346227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.20,274.25*77
2024-08-31T14:36:46.3344009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.00,274.33*78
2024-08-31T14:36:47.3341634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,274.13*70
2024-08-31T14:36:48.3339518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,274.18*58
2024-08-31T14:36:49.3337660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,274.44*73
2024-08-31T14:36:50.3335879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,274.38*79
2024-08-31T14:36:51.3334214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,274.12*7F
2024-08-31T14:36:52.3331372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,274.07*59
2024-08-31T14:36:53.3419149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,274.23*57
2024-08-31T14:36:54.3291414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,274.40*53
2024-08-31T14:36:55.3344964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,274.51*57
2024-08-31T14:36:56.3342838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,274.68*77
2024-08-31T14:36:57.3402338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,274.87*76
2024-08-31T14:36:58.3400208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,274.88*7A
2024-08-31T14:36:59.3335958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,274.84*5C
2024-08-31T14:37:00.3333907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,274.70*51
2024-08-31T14:37:01.3330086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,274.55*5D
2024-08-31T14:37:02.3329333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,274.63*73
2024-08-31T14:37:03.3327057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.85,274.74*70
2024-08-31T14:37:04.3324759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,274.68*70
2024-08-31T14:37:05.3322739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,274.71*50
2024-08-31T14:37:06.3320361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,274.83*5A
2024-08-31T14:37:07.3393635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,274.83*7D
2024-08-31T14:37:08.3428505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,274.69*58
2024-08-31T14:37:09.3385250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,274.55*58
2024-08-31T14:37:10.3381274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,274.37*50
2024-08-31T14:37:11.3380411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,274.31*7F
2024-08-31T14:37:12.3445032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,274.49*76
2024-08-31T14:37:13.3442158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,274.60*73
2024-08-31T14:37:14.3333733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,274.35*57
2024-08-31T14:37:15.3419307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.47,274.08*58
2024-08-31T14:37:16.3281187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,273.97*5C
2024-08-31T14:37:17.3434789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,273.92*73
2024-08-31T14:37:18.3431632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.90,274.15*77
2024-08-31T14:37:19.3429726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,274.42*7C
2024-08-31T14:37:20.3271141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,274.18*74
2024-08-31T14:37:21.3290336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.12,273.77*53
2024-08-31T14:37:22.3288708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,273.69*56
2024-08-31T14:37:23.3285516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,273.88*77
2024-08-31T14:37:24.3327844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.59,273.92*7F
2024-08-31T14:37:25.3324920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.09,273.99*73
2024-08-31T14:37:26.3323325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,274.19*7A
2024-08-31T14:37:27.3353606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,274.16*52
2024-08-31T14:37:28.3283175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.76,273.86*5C
2024-08-31T14:37:29.3280946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.59,273.69*50
2024-08-31T14:37:30.3278400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,273.87*5E
2024-08-31T14:37:31.3323554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.77,274.15*7F
2024-08-31T14:37:32.3321597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.71,274.32*71
2024-08-31T14:37:33.3319427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,274.37*7D
2024-08-31T14:37:34.3317358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.66,274.35*56
2024-08-31T14:37:35.3314909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.90,274.25*5E
2024-08-31T14:37:36.3342887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,274.11*53
2024-08-31T14:37:37.3340425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.80,274.16*73
2024-08-31T14:37:38.3338141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.71,274.38*73
2024-08-31T14:37:39.3336427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,274.58*71
2024-08-31T14:37:40.3333738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.49,274.84*56
2024-08-31T14:37:41.3331215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.63,275.24*5D
2024-08-31T14:37:42.3329146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,275.52*50
2024-08-31T14:37:43.3363866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,275.65*7B
2024-08-31T14:37:44.3362641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.49,275.91*7F
2024-08-31T14:37:45.3387665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.79,276.35*70
2024-08-31T14:37:46.3299154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,276.77*79
2024-08-31T14:37:47.3326310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,277.02*50
2024-08-31T14:37:48.3324001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.38,277.18*5A
2024-08-31T14:37:49.3322101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,277.36*55
2024-08-31T14:37:50.3319782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,277.62*78
2024-08-31T14:37:51.3318297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,277.90*7F
2024-08-31T14:37:52.3315594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,278.17*76
2024-08-31T14:37:53.3351140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,278.28*78
2024-08-31T14:37:54.3375386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,278.29*57
2024-08-31T14:37:55.3373226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,278.39*56
2024-08-31T14:37:56.3370819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,278.48*75
2024-08-31T14:37:57.3368722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,278.59*7B
2024-08-31T14:37:58.3366253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,278.58*76
2024-08-31T14:37:59.3364371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,278.57*77
2024-08-31T14:38:00.3386906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,278.66*73
2024-08-31T14:38:01.3384129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,278.74*58
2024-08-31T14:38:02.3275150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,278.49*54
2024-08-31T14:38:03.3273113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,277.92*58
2024-08-31T14:38:04.3270119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,277.73*57
2024-08-31T14:38:05.3424074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,278.11*7F
2024-08-31T14:38:06.3305212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.05,278.60*7D
2024-08-31T14:38:07.3303010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.77,278.76*70
2024-08-31T14:38:08.3301673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,278.58*5E
2024-08-31T14:38:09.3298051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.36,278.43*55
2024-08-31T14:38:10.3296943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.66,278.19*5E
2024-08-31T14:38:11.3294031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,277.84*53
2024-08-31T14:38:12.3292102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.15,277.87*7A
2024-08-31T14:38:13.3320196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.05,278.34*73
2024-08-31T14:38:14.3369317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.39,278.65*7C
2024-08-31T14:38:15.3367712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,278.52*72
2024-08-31T14:38:16.3364240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.04,278.38*52
2024-08-31T14:38:17.3362480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,278.53*5E
2024-08-31T14:38:18.3360842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,278.67*74
2024-08-31T14:38:19.3358141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.00,278.53*79
2024-08-31T14:38:20.3355840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,278.33*70
2024-08-31T14:38:21.3353620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,278.48*5F
2024-08-31T14:38:22.3388190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,278.68*54
2024-08-31T14:38:23.3288482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,278.62*56
2024-08-31T14:38:24.3286173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,278.45*76
2024-08-31T14:38:25.3283676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,278.33*71
2024-08-31T14:38:26.3282354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.80,278.48*74
2024-08-31T14:38:27.3435510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.52,278.68*7F
2024-08-31T14:38:28.3278204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,278.47*5B
2024-08-31T14:38:29.3307356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.23,278.27*70
2024-08-31T14:38:30.3304925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.13,278.30*70
2024-08-31T14:38:31.3381715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,278.12*5B
2024-08-31T14:38:32.3410593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,277.92*73
2024-08-31T14:38:33.3408244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.48,278.08*77
2024-08-31T14:38:34.3294587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.13,278.16*70
2024-08-31T14:38:35.3310318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,277.92*7A
2024-08-31T14:38:36.3307518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,277.77*53
2024-08-31T14:38:37.3306295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,277.81*5B
2024-08-31T14:38:38.3304278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,277.77*7C
2024-08-31T14:38:39.3301873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,277.62*73
2024-08-31T14:38:40.3334423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,277.50*53
2024-08-31T14:38:41.3332569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,277.31*54
2024-08-31T14:38:42.3331119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,277.10*5E
2024-08-31T14:38:43.3328320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,277.25*7A
2024-08-31T14:38:44.3325776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.41,277.58*74
2024-08-31T14:38:45.3344976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,277.57*73
2024-08-31T14:38:46.3343708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,277.30*56
2024-08-31T14:38:47.3341267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.22,277.01*51
2024-08-31T14:38:48.3338997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,276.81*58
2024-08-31T14:38:49.3420571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,276.96*7A
2024-08-31T14:38:50.3417598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.72,277.31*7F
2024-08-31T14:38:51.3415336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,277.33*77
2024-08-31T14:38:52.3413468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.67,277.03*54
2024-08-31T14:38:53.3294642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.38,276.80*5E
2024-08-31T14:38:54.3412771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.86,276.95*5F
2024-08-31T14:38:55.3411278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.56,277.28*71
2024-08-31T14:38:56.3408770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.73,277.32*7E
2024-08-31T14:38:57.3405810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,277.25*70
2024-08-31T14:38:58.3404355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,277.45*5D
2024-08-31T14:38:59.3402601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,277.66*5B
2024-08-31T14:39:00.3400317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,277.58*51
2024-08-31T14:39:01.3396839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,277.60*52
2024-08-31T14:39:02.3395569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,277.75*70
2024-08-31T14:39:03.3394146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.47,277.76*7D
2024-08-31T14:39:04.3391089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,278.09*7D
2024-08-31T14:39:05.3423941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,278.56*5A
2024-08-31T14:39:06.3265823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.83,278.53*54
2024-08-31T14:39:07.3264301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.76,278.24*5D
2024-08-31T14:39:08.3261309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,278.26*52
2024-08-31T14:39:09.3415354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,278.53*73
2024-08-31T14:39:10.3417644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.54,279.00*7A
2024-08-31T14:39:11.3411322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.24,279.24*75
2024-08-31T14:39:12.3408078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,278.90*54
2024-08-31T14:39:13.3407207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.52,278.65*58
2024-08-31T14:39:14.3404899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.33,278.82*58
2024-08-31T14:39:15.3402498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,278.98*77
2024-08-31T14:39:16.3400878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,278.89*77
2024-08-31T14:39:17.3398443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,278.71*73
2024-08-31T14:39:18.3395731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,278.77*5E
2024-08-31T14:39:19.3416724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,278.93*7D
2024-08-31T14:39:20.3414596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,278.97*7F
2024-08-31T14:39:21.3412095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,278.87*70
2024-08-31T14:39:22.3410481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,278.80*52
2024-08-31T14:39:23.3408226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,278.74*56
2024-08-31T14:39:24.3405610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,278.66*57
2024-08-31T14:39:25.3404152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,278.60*7F
2024-08-31T14:39:26.3401662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,278.54*77
2024-08-31T14:39:27.3428070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,278.75*75
2024-08-31T14:39:28.3427128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,279.01*72
2024-08-31T14:39:29.3267499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,278.91*7A
2024-08-31T14:39:30.3265693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,278.54*59
2024-08-31T14:39:31.3263470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.36,278.36*51
2024-08-31T14:39:32.3417552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,278.57*75
2024-08-31T14:39:33.3416819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.32,278.73*74
2024-08-31T14:39:34.3413358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,278.56*74
2024-08-31T14:39:35.3410821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,278.30*50
2024-08-31T14:39:36.3376481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,278.17*5B
2024-08-31T14:39:37.3374772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,278.19*79
2024-08-31T14:39:38.3372807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,278.18*75
2024-08-31T14:39:39.3371336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,278.11*7A
2024-08-31T14:39:40.3369081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,278.15*76
2024-08-31T14:39:41.3366335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,278.25*71
2024-08-31T14:39:42.3388143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,278.23*74
2024-08-31T14:39:43.3386407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,278.11*7C
2024-08-31T14:39:44.3384372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,278.03*72
2024-08-31T14:39:45.3382133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,277.96*73
2024-08-31T14:39:46.3379984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,277.89*56
2024-08-31T14:39:47.3427150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,277.85*5D
2024-08-31T14:39:48.3262560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,277.80*59
2024-08-31T14:39:49.3298281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,277.89*56
2024-08-31T14:39:50.3296163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,278.11*77
2024-08-31T14:39:51.3342307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.52,278.18*7B
2024-08-31T14:39:52.3340230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,278.03*7A
2024-08-31T14:39:53.3338105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,277.81*54
2024-08-31T14:39:54.3335989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,277.70*5E
2024-08-31T14:39:55.3331828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,277.65*5A
2024-08-31T14:39:56.3262925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,277.35*59
2024-08-31T14:39:57.3294160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,277.06*57
2024-08-31T14:39:58.3292734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,277.23*5B
2024-08-31T14:39:59.3291710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,277.58*74
2024-08-31T14:40:00.3289573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.26,277.60*76
2024-08-31T14:40:01.3286714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.26,277.27*7C
2024-08-31T14:40:02.3340894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,276.99*7B
2024-08-31T14:40:03.3339769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,277.07*54
2024-08-31T14:40:04.3337475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,277.36*5E
2024-08-31T14:40:05.3334903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,277.51*57
2024-08-31T14:40:06.3333739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,277.46*70
2024-08-31T14:40:07.3329985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,277.49*71
2024-08-31T14:40:08.3349423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,277.55*5C
2024-08-31T14:40:09.3348452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,277.70*76
2024-08-31T14:40:10.3367832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,277.91*71
2024-08-31T14:40:11.3365960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,278.01*77
2024-08-31T14:40:12.3363881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,277.97*59
2024-08-31T14:40:13.3361211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,277.84*5C
2024-08-31T14:40:14.3359739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,277.69*5B
2024-08-31T14:40:15.3357376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,277.74*54
2024-08-31T14:40:16.3355481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,277.88*70
2024-08-31T14:40:17.3353327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,277.91*7F
2024-08-31T14:40:18.3351259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,277.97*79
2024-08-31T14:40:19.3349275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,278.18*78
2024-08-31T14:40:20.3347037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,278.14*53
2024-08-31T14:40:21.3344476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,277.83*59
2024-08-31T14:40:22.3399472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,277.75*56
2024-08-31T14:40:23.3396948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,277.94*75
2024-08-31T14:40:24.3398273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,278.09*73
2024-08-31T14:40:25.3396079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,278.04*75
2024-08-31T14:40:26.3273141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,277.91*5C
2024-08-31T14:40:27.3272283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,277.83*55
2024-08-31T14:40:28.3270982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,277.75*54
2024-08-31T14:40:29.3424460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,277.83*7A
2024-08-31T14:40:30.3432084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.33,278.05*74
2024-08-31T14:40:31.3420779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,278.22*74
2024-08-31T14:40:32.3262539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,278.47*78
2024-08-31T14:40:33.3259213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,278.62*76
2024-08-31T14:40:34.3258130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,278.32*52
2024-08-31T14:40:35.3256168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,277.86*51
2024-08-31T14:40:36.3291631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,277.80*56
2024-08-31T14:40:37.3289349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,278.00*7D
2024-08-31T14:40:38.3323738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,278.05*77
2024-08-31T14:40:39.3266940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,278.01*5C
2024-08-31T14:40:40.3263600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,277.94*5B
2024-08-31T14:40:41.3305438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,277.91*5E
2024-08-31T14:40:42.3346368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,278.14*77
2024-08-31T14:40:43.3344809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,278.36*76
2024-08-31T14:40:44.3342767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,278.37*79
2024-08-31T14:40:45.3363755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,278.24*50
2024-08-31T14:40:46.3365036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,278.06*5A
2024-08-31T14:40:47.3363052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,277.93*5A
2024-08-31T14:40:48.3377689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,278.12*76
2024-08-31T14:40:49.3358769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.48,278.32*7E
2024-08-31T14:40:50.3356172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,278.37*70
2024-08-31T14:40:51.3354220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.62,278.50*78
2024-08-31T14:40:52.3351302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.37,278.67*71
2024-08-31T14:40:53.3350130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.45,278.73*74
2024-08-31T14:40:54.3347765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.06,278.55*75
2024-08-31T14:40:55.3401011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,278.30*5C
2024-08-31T14:40:56.3398685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.99,278.11*5D
2024-08-31T14:40:57.3268254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.98,277.92*5A
2024-08-31T14:40:58.3266223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,277.75*79
2024-08-31T14:40:59.3420023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.93,277.92*72
2024-08-31T14:41:00.3418376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.09,278.28*71
2024-08-31T14:41:01.3417055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.79,278.45*54
2024-08-31T14:41:02.3258348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.87,278.38*73
2024-08-31T14:41:03.3282298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.29,278.22*50
2024-08-31T14:41:04.3281185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.75,278.03*58
2024-08-31T14:41:05.3318837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.71,277.97*5C
2024-08-31T14:41:06.3317010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.78,277.87*7B
2024-08-31T14:41:07.3315043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,277.75*74
2024-08-31T14:41:08.3312810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,277.84*74
2024-08-31T14:41:09.3310842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.72,278.13*55
2024-08-31T14:41:10.3308698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.28,278.32*52
2024-08-31T14:41:11.3337061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,278.10*52
2024-08-31T14:41:12.3334383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.17,277.64*54
2024-08-31T14:41:13.3332728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.60,277.32*50
2024-08-31T14:41:14.3330402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.62,277.37*51
2024-08-31T14:41:15.3328264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.78,277.53*73
2024-08-31T14:41:16.3326315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.18,277.67*75
2024-08-31T14:41:17.3323991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,277.94*74
2024-08-31T14:41:18.3340951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,278.26*74
2024-08-31T14:41:19.3405857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,278.41*59
2024-08-31T14:41:20.3403868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.09,278.19*70
2024-08-31T14:41:21.3401775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.64,277.84*73
2024-08-31T14:41:22.3340909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,277.74*53
2024-08-31T14:41:23.3376249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,277.86*5E
2024-08-31T14:41:24.3373351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,278.05*5A
2024-08-31T14:41:25.3371415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,278.19*7D
2024-08-31T14:41:26.3398088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.01,278.26*70
2024-08-31T14:41:27.3395699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.19,278.38*7B
2024-08-31T14:41:28.3394088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,278.44*50
2024-08-31T14:41:29.3391843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,278.33*72
2024-08-31T14:41:30.3389707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.58,278.26*53
2024-08-31T14:41:31.3387780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,278.35*55
2024-08-31T14:41:32.3385870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,278.32*75
2024-08-31T14:41:33.3384054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,278.03*77
2024-08-31T14:41:34.3329428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,277.80*73
2024-08-31T14:41:35.3327782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,277.93*73
2024-08-31T14:41:36.3325628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,278.24*75
2024-08-31T14:41:37.3323302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,278.35*53
2024-08-31T14:41:38.3321937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.92,278.16*7A
2024-08-31T14:41:39.3383401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.74,277.75*7D
2024-08-31T14:41:40.3380870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,277.41*52
2024-08-31T14:41:41.3378963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,277.41*50
2024-08-31T14:41:42.3377362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,277.56*7F
2024-08-31T14:41:43.3374054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,277.64*77
2024-08-31T14:41:44.3372499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,277.71*7B
2024-08-31T14:41:45.3373773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,277.91*78
2024-08-31T14:41:46.3371674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,278.06*72
2024-08-31T14:41:47.3369399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,278.05*7A
2024-08-31T14:41:48.3367040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,277.87*51
2024-08-31T14:41:49.3391960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,277.70*5A
2024-08-31T14:41:50.3258008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.56,277.57*5D
2024-08-31T14:41:51.3282902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,277.41*51
2024-08-31T14:41:52.3280314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,277.47*76
2024-08-31T14:41:53.3278080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.48,277.86*73
2024-08-31T14:41:54.3276407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.33,278.02*5F
2024-08-31T14:41:55.3274017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,277.84*7E
2024-08-31T14:41:56.3273087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.69,277.75*57
2024-08-31T14:41:57.3344601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.76,277.74*57
2024-08-31T14:41:58.3343754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,277.79*5B
2024-08-31T14:41:59.3340761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,277.78*70
2024-08-31T14:42:00.3339661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,277.87*7D
2024-08-31T14:42:01.3357243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,278.12*75
2024-08-31T14:42:02.3355610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,278.07*5E
2024-08-31T14:42:03.3353492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,277.92*57
2024-08-31T14:42:04.3351110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,278.08*7A
2024-08-31T14:42:05.3349972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.49,278.38*71
2024-08-31T14:42:06.3410131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,278.49*72
2024-08-31T14:42:07.3253440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.27,278.35*5E
2024-08-31T14:42:08.3407072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.07,278.06*5E
2024-08-31T14:42:09.3403993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.97,277.95*54
2024-08-31T14:42:10.3306818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.22,278.17*7A
2024-08-31T14:42:11.3334871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.53,278.49*7A
2024-08-31T14:42:12.3302134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.54,278.71*74
2024-08-31T14:42:13.3300448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,278.66*5E
2024-08-31T14:42:14.3298714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.64,278.56*5C
2024-08-31T14:42:15.3299422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.44,278.40*5D
2024-08-31T14:42:16.3297546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,278.21*5C
2024-08-31T14:42:17.3359236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,278.32*75
2024-08-31T14:42:18.3357506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,278.63*77
2024-08-31T14:42:19.3355890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.13,278.75*59
2024-08-31T14:42:20.3353068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,278.73*71
2024-08-31T14:42:21.3351323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,278.56*5A
2024-08-31T14:42:22.3349094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,278.40*58
2024-08-31T14:42:23.3347774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,278.46*7B
2024-08-31T14:42:24.3345245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,278.43*7D
2024-08-31T14:42:25.3343135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,278.07*5C
2024-08-31T14:42:26.3340798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,277.69*5F
2024-08-31T14:42:27.3257320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,277.75*5D
2024-08-31T14:42:28.3410910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,278.16*77
2024-08-31T14:42:29.3409262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.77,278.40*7A
2024-08-31T14:42:30.3288799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,278.26*5D
2024-08-31T14:42:31.3287142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.04,277.97*58
2024-08-31T14:42:32.3285078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,277.76*5A
2024-08-31T14:42:33.3382977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,277.84*7F
2024-08-31T14:42:34.3381465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.28,278.06*7E
2024-08-31T14:42:35.3378920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,278.07*74
2024-08-31T14:42:36.3376804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.26,277.85*71
2024-08-31T14:42:37.3374871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.40,277.78*77
2024-08-31T14:42:38.3280028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,277.90*77
2024-08-31T14:42:39.3277760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.08,278.14*79
2024-08-31T14:42:40.3275815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.94,278.30*73
2024-08-31T14:42:41.3273854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,278.20*74
2024-08-31T14:42:42.3272086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.32,278.06*5E
2024-08-31T14:42:43.3270325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.88,277.95*58
2024-08-31T14:42:44.3267620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,277.93*5C
2024-08-31T14:42:45.3421994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.97,277.93*71
2024-08-31T14:42:46.3419778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,277.80*7F
2024-08-31T14:42:47.3289893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,277.79*7F
2024-08-31T14:42:48.3288343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,278.03*59
2024-08-31T14:42:49.3326093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,278.19*7E
2024-08-31T14:42:50.3322413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,278.12*52
2024-08-31T14:42:51.3319897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,278.06*75
2024-08-31T14:42:52.3317627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,278.10*79
2024-08-31T14:42:53.3315874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,277.88*5E
2024-08-31T14:42:54.3313850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,277.59*50
2024-08-31T14:42:55.3311551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,277.60*5A
2024-08-31T14:42:56.3309771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,277.61*52
2024-08-31T14:42:57.3309259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,277.63*7E
2024-08-31T14:42:58.3305610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,277.79*7D
2024-08-31T14:42:59.3350952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,278.03*77
2024-08-31T14:43:00.3349225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,278.11*76
2024-08-31T14:43:01.3347295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,277.98*5C
2024-08-31T14:43:02.3345323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,277.89*7E
2024-08-31T14:43:03.3414874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,278.06*71
2024-08-31T14:43:04.3425093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,278.23*5E
2024-08-31T14:43:05.3297974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.59,278.13*77
2024-08-31T14:43:06.3295076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.29,277.84*58
2024-08-31T14:43:07.3292954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,277.76*77
2024-08-31T14:43:08.3291638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.61,277.94*78
2024-08-31T14:43:09.3289832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.06,278.22*72
2024-08-31T14:43:10.3324217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,278.37*78
2024-08-31T14:43:11.3321970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,278.27*5F
2024-08-31T14:43:12.3320418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.25,278.17*58
2024-08-31T14:43:13.3317922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,278.09*5C
2024-08-31T14:43:14.3315034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,278.05*72
2024-08-31T14:43:15.3313275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,278.14*73
2024-08-31T14:43:16.3386289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,278.28*75
2024-08-31T14:43:17.3383925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,278.36*7C
2024-08-31T14:43:18.3381642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,278.44*76
2024-08-31T14:43:19.3380524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,278.18*54
2024-08-31T14:43:20.3406942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,277.72*5A
2024-08-31T14:43:21.3289758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,277.61*59
2024-08-31T14:43:22.3287658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,277.74*7B
2024-08-31T14:43:23.3285605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,277.81*72
2024-08-31T14:43:24.3283373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,277.89*52
2024-08-31T14:43:25.3318015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,278.02*5D
2024-08-31T14:43:26.3315753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.23,278.00*58
2024-08-31T14:43:27.3313713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.08,277.80*50
2024-08-31T14:43:28.3311993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,277.63*79
2024-08-31T14:43:29.3309633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,277.63*5F
2024-08-31T14:43:30.3307042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.16,277.64*53
2024-08-31T14:43:31.3305388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.86,277.53*5B
2024-08-31T14:43:32.3303411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,277.48*5C
2024-08-31T14:43:33.3302324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,277.61*7C
2024-08-31T14:43:34.3298609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.91,277.56*7D
2024-08-31T14:43:35.3299141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.14,277.38*5B
2024-08-31T14:43:36.3294930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,277.55*55
2024-08-31T14:43:37.3358401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,277.66*74
2024-08-31T14:43:38.3355659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,277.40*53
2024-08-31T14:43:39.3353877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,277.22*5E
2024-08-31T14:43:40.3351117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,277.25*5E
2024-08-31T14:43:41.3348939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,277.41*5A
2024-08-31T14:43:42.3347342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,277.52*5A
2024-08-31T14:43:43.3345040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,277.55*57
2024-08-31T14:43:44.3343193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.14,277.76*5C
2024-08-31T14:43:45.3341518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.53,277.92*71
2024-08-31T14:43:46.3339475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,277.83*76
2024-08-31T14:43:47.3337078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,277.73*55
2024-08-31T14:43:48.3341866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,277.74*53
2024-08-31T14:43:49.3393609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,277.70*51
2024-08-31T14:43:50.3391516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,277.69*5E
2024-08-31T14:43:51.3389363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,277.95*5F
2024-08-31T14:43:52.3387044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,278.21*77
2024-08-31T14:43:53.3326193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,278.29*7F
2024-08-31T14:43:54.3323707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,278.39*73
2024-08-31T14:43:55.3322775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,278.56*7C
2024-08-31T14:43:56.3319553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,278.68*7C
2024-08-31T14:43:57.3317453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,278.76*5F
2024-08-31T14:43:58.3315519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,278.47*5C
2024-08-31T14:43:59.3313202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,278.04*57
2024-08-31T14:44:00.3311765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,278.07*73
2024-08-31T14:44:01.3310310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.20,278.48*7F
2024-08-31T14:44:02.3307459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.08,278.76*7D
2024-08-31T14:44:03.3305755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,278.78*7A
2024-08-31T14:44:04.3303824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.36,278.80*57
2024-08-31T14:44:05.3301829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.26,278.83*57
2024-08-31T14:44:06.3299841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.61,278.65*55
2024-08-31T14:44:07.3297373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,278.37*71
2024-08-31T14:44:08.3295020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.04,278.25*75
2024-08-31T14:44:09.3292863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.14,278.42*70
2024-08-31T14:44:10.3290913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.21,278.79*7E
2024-08-31T14:44:11.3289966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,278.92*50
2024-08-31T14:44:12.3286813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.79,278.66*78
2024-08-31T14:44:13.3284375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.17,278.36*74
2024-08-31T14:44:14.3283087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,278.29*5B
2024-08-31T14:44:15.3281142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,278.30*75
2024-08-31T14:44:16.3278759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,278.13*73
2024-08-31T14:44:17.3276968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,277.86*58
2024-08-31T14:44:18.3274930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,277.88*54
2024-08-31T14:44:19.3311719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,278.22*70
2024-08-31T14:44:20.3308019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.21,278.46*72
2024-08-31T14:44:21.3306462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,278.36*51
2024-08-31T14:44:22.3334962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,278.08*52
2024-08-31T14:44:23.3331660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,277.95*51
2024-08-31T14:44:24.3334439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,278.07*73
2024-08-31T14:44:25.3359427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,278.14*77
2024-08-31T14:44:26.3357404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,278.08*7C
2024-08-31T14:44:27.3356061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,278.04*7B
2024-08-31T14:44:28.3353585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,278.18*76
2024-08-31T14:44:29.3351672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,278.57*71
2024-08-31T14:44:30.3349005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,278.93*7F
2024-08-31T14:44:31.3347505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,278.95*58
2024-08-31T14:44:32.3345407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.18,278.80*5B
2024-08-31T14:44:33.3366892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,278.85*78
2024-08-31T14:44:34.3365391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.95,279.14*75
2024-08-31T14:44:35.3362140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.05,279.47*70
2024-08-31T14:44:36.3417654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,279.39*55
2024-08-31T14:44:37.3259403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.54,278.93*5C
2024-08-31T14:44:38.3256815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.51,278.58*53
2024-08-31T14:44:39.3341197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,278.61*70
2024-08-31T14:44:40.3340867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.39,278.94*7B
2024-08-31T14:44:41.3337472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.99,279.32*78
2024-08-31T14:44:42.3335434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,279.40*73
2024-08-31T14:44:43.3409243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.23,279.10*7D
2024-08-31T14:44:44.3331082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.35,278.76*58
2024-08-31T14:44:45.3350247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,278.41*56
2024-08-31T14:44:46.3349567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,278.15*58
2024-08-31T14:44:47.3347126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.23,278.26*70
2024-08-31T14:44:48.3345568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.58,278.53*74
2024-08-31T14:44:49.3397203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.36,278.69*77
2024-08-31T14:44:50.3395320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.44,278.59*7D
2024-08-31T14:44:51.3392706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.22,278.25*7E
2024-08-31T14:44:52.3390425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,278.02*5A
2024-08-31T14:44:53.3388549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,278.03*74
2024-08-31T14:44:54.3386486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.84,278.14*75
2024-08-31T14:44:55.3322979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,277.95*77
2024-08-31T14:44:56.3320425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,277.57*56
2024-08-31T14:44:57.3318786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.77,277.34*53
2024-08-31T14:44:58.3316816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,277.33*50
2024-08-31T14:44:59.3315105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,277.54*7A
2024-08-31T14:45:00.3313343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.54,277.91*77
2024-08-31T14:45:01.3311594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.40,278.07*74
2024-08-31T14:45:02.3309319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,277.86*51
2024-08-31T14:45:03.3308146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.28,277.51*51
2024-08-31T14:45:04.3305252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.22,277.22*5B
2024-08-31T14:45:05.3303671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,277.06*7C
2024-08-31T14:45:06.3301687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,277.15*7A
2024-08-31T14:45:07.3300261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.87,277.45*7D
2024-08-31T14:45:08.3297253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,277.63*70
2024-08-31T14:45:09.3295099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,277.63*53
2024-08-31T14:45:10.3385459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,277.59*5E
2024-08-31T14:45:11.3301035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,277.59*7A
2024-08-31T14:45:12.3381615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.35,277.61*7C
2024-08-31T14:45:13.3379196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,277.62*7C
2024-08-31T14:45:14.3377405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,277.59*5A
2024-08-31T14:45:15.3375964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.94,277.48*53
2024-08-31T14:45:16.3396179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,277.41*50
2024-08-31T14:45:17.3393990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,277.25*7E
2024-08-31T14:45:18.3391702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,277.16*7D
2024-08-31T14:45:19.3389721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.34,277.34*7D
2024-08-31T14:45:20.3387818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.37,277.62*79
2024-08-31T14:45:21.3386421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,277.64*75
2024-08-31T14:45:22.3383463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.91,277.28*54
2024-08-31T14:45:23.3381566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.82,276.90*55
2024-08-31T14:45:24.3379577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.29,276.76*5E
2024-08-31T14:45:25.3378034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,276.91*70
2024-08-31T14:45:26.3376196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.33,277.27*7E
2024-08-31T14:45:27.3374189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.62,277.30*5B
2024-08-31T14:45:28.3247425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.70,277.06*72
2024-08-31T14:45:29.3369317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.15,277.00*57
2024-08-31T14:45:30.3367171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,277.33*70
2024-08-31T14:45:31.3365871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,277.52*76
2024-08-31T14:45:32.3362955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,277.46*5C
2024-08-31T14:45:33.3396398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,277.39*52
2024-08-31T14:45:34.3280758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,277.36*51
2024-08-31T14:45:35.3278575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.56,277.63*79
2024-08-31T14:45:36.3433139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.03,278.07*74
2024-08-31T14:45:37.3429988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,278.11*7E
2024-08-31T14:45:38.3273121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.44,277.96*72
2024-08-31T14:45:39.3325941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.03,277.95*58
2024-08-31T14:45:40.3325174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,278.00*57
2024-08-31T14:45:41.3322239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,278.14*74
2024-08-31T14:45:42.3320565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.59,278.30*70
2024-08-31T14:45:43.3350594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,278.42*7D
2024-08-31T14:45:44.3385540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,278.56*56
2024-08-31T14:45:45.3382945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,278.77*5F
2024-08-31T14:45:46.3380995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,278.93*57
2024-08-31T14:45:47.3378665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,278.83*7A
2024-08-31T14:45:48.3376719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,278.60*59
2024-08-31T14:45:49.3376972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,278.60*59
2024-08-31T14:45:50.3374421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,278.85*7F
2024-08-31T14:45:51.3371884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,278.98*7D
2024-08-31T14:45:52.3370062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,278.90*7F
2024-08-31T14:45:53.3368450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,278.74*57
2024-08-31T14:45:54.3366198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,278.71*54
2024-08-31T14:45:55.3364702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,278.80*73
2024-08-31T14:45:56.3309021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,278.91*77
2024-08-31T14:45:57.3307249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,278.83*7A
2024-08-31T14:45:58.3305007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,278.55*53
2024-08-31T14:45:59.3304259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,278.40*5E
2024-08-31T14:46:00.3369716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,278.50*77
2024-08-31T14:46:01.3367526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,278.62*73
2024-08-31T14:46:02.3365733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.05,278.57*5E
2024-08-31T14:46:03.3363407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,278.47*5C
2024-08-31T14:46:04.3362596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,278.57*51
2024-08-31T14:46:05.3359452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,278.73*52
2024-08-31T14:46:06.3357548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,278.64*5C
2024-08-31T14:46:07.3355484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,278.32*51
2024-08-31T14:46:08.3353636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,278.25*5D
2024-08-31T14:46:09.3351738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,278.44*72
2024-08-31T14:46:10.3370846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.19,278.63*7E
2024-08-31T14:46:11.3368459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,278.65*7F
2024-08-31T14:46:12.3409721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,278.39*56
2024-08-31T14:46:13.3408116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,278.18*5D
2024-08-31T14:46:14.3406176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,278.14*5F
2024-08-31T14:46:15.3404130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,278.12*7A
2024-08-31T14:46:16.3401644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,277.92*7E
2024-08-31T14:46:17.3399884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,277.45*56
2024-08-31T14:46:18.3398088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,277.29*5E
2024-08-31T14:46:19.3397353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,277.72*71
2024-08-31T14:46:20.3393926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.71,278.12*70
2024-08-31T14:46:21.3297797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.51,278.02*5E
2024-08-31T14:46:22.3389727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,277.62*7C
2024-08-31T14:46:23.3388334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.87,277.24*5A
2024-08-31T14:46:24.3385471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.31,277.03*53
2024-08-31T14:46:25.3383466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.91,277.03*5D
2024-08-31T14:46:26.3381929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.19,277.23*75
2024-08-31T14:46:27.3380112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.70,277.67*73
2024-08-31T14:46:28.3400411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.68,278.02*53
2024-08-31T14:46:29.3398178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.07,278.15*5D
2024-08-31T14:46:30.3397129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,278.23*77
2024-08-31T14:46:31.3278890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,278.36*5B
2024-08-31T14:46:32.3353486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,278.36*5F
2024-08-31T14:46:33.3352051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.60,278.07*5C
2024-08-31T14:46:34.3349846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.41,277.91*51
2024-08-31T14:46:35.3347862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,278.01*50
2024-08-31T14:46:36.3346139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,278.05*78
2024-08-31T14:46:37.3343790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.06,278.36*5F
2024-08-31T14:46:38.3342048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.40,278.77*5B
2024-08-31T14:46:39.3339887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,278.86*55
2024-08-31T14:46:40.3337342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,278.73*5F
2024-08-31T14:46:41.3367721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.29,278.52*50
2024-08-31T14:46:42.3262758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,278.44*50
2024-08-31T14:46:43.3416579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,278.50*7E
2024-08-31T14:46:44.3415356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.78,278.54*7C
2024-08-31T14:46:45.3303590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.06,278.41*70
2024-08-31T14:46:46.3301308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,278.19*7D
2024-08-31T14:46:47.3299204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,278.15*50
2024-08-31T14:46:48.3297520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,278.33*53
2024-08-31T14:46:49.3294981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,278.37*72
2024-08-31T14:46:50.3293629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,278.35*7F
2024-08-31T14:46:51.3290755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,278.38*77
2024-08-31T14:46:52.3288677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,278.01*54
2024-08-31T14:46:53.3331161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.05,277.44*50
2024-08-31T14:46:54.3328569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.04,277.37*5E
2024-08-31T14:46:55.3327209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.59,277.68*7E
2024-08-31T14:46:56.3324950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.81,277.90*7B
2024-08-31T14:46:57.3322567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.39,277.94*7E
2024-08-31T14:46:58.3321104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.63,277.80*59
2024-08-31T14:46:59.3318835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.68,277.73*72
2024-08-31T14:47:00.3316852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,277.74*50
2024-08-31T14:47:01.3314842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,277.72*57
2024-08-31T14:47:02.3313296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,277.79*58
2024-08-31T14:47:03.3311079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,277.95*72
2024-08-31T14:47:04.3309100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,278.01*72
2024-08-31T14:47:05.3306842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,277.95*7A
2024-08-31T14:47:06.3304957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.62,278.11*74
2024-08-31T14:47:07.3302690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.10,278.51*5C
2024-08-31T14:47:08.3324580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.62,278.63*7F
2024-08-31T14:47:09.3322668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,278.28*7A
2024-08-31T14:47:10.3320692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.71,277.96*56
2024-08-31T14:47:11.3318498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,278.13*57
2024-08-31T14:47:12.3315675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,278.54*7B
2024-08-31T14:47:13.3314517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,278.76*7E
2024-08-31T14:47:14.3419160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,278.63*77
2024-08-31T14:47:15.3260997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.09,278.29*5A
2024-08-31T14:47:16.3414457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.59,278.04*53
2024-08-31T14:47:17.3412783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,277.99*79
2024-08-31T14:47:18.3411677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.53,-1.27,278.31*76
2024-08-31T14:47:19.3408588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.47,278.63*7B
2024-08-31T14:47:20.3407350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,278.41*5C
2024-08-31T14:47:21.3441936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.22,278.14*53
2024-08-31T14:47:22.3402802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-1.32,278.21*5E
2024-08-31T14:47:23.3401021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.96,278.30*52
2024-08-31T14:47:24.3399126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,278.27*79
2024-08-31T14:47:25.3396554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.06,278.31*71
2024-08-31T14:47:26.3308563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.62,278.48*7C
2024-08-31T14:47:27.3306562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,278.62*75
2024-08-31T14:47:28.3305220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,278.68*57
2024-08-31T14:47:29.3303047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,278.56*55
2024-08-31T14:47:30.3301159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,278.52*54
2024-08-31T14:47:31.3394145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,278.63*7A
2024-08-31T14:47:32.3392050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,278.55*70
2024-08-31T14:47:33.3304299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,278.31*59
2024-08-31T14:47:34.3323544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,278.25*5B
2024-08-31T14:47:35.3322623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,278.45*7D
2024-08-31T14:47:36.3320145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,278.59*7D
2024-08-31T14:47:37.3318449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.20,278.40*58
2024-08-31T14:47:38.3315950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,278.26*70
2024-08-31T14:47:39.3380044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,278.41*74
2024-08-31T14:47:40.3377995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,278.60*50
2024-08-31T14:47:41.3376197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,278.43*58
2024-08-31T14:47:42.3409996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.93,278.07*55
2024-08-31T14:47:43.3407356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,277.93*5D
2024-08-31T14:47:44.3405353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,277.91*73
2024-08-31T14:47:45.3307252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,277.93*78
2024-08-31T14:47:46.3306226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.96,278.35*79
2024-08-31T14:47:47.3303379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.81,278.84*77
2024-08-31T14:47:48.3301675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,278.77*7D
2024-08-31T14:47:49.3299275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,278.52*5D
2024-08-31T14:47:50.3297263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.84,278.44*5B
2024-08-31T14:47:51.3295635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,278.50*5F
2024-08-31T14:47:52.3293818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,278.58*7C
2024-08-31T14:47:53.3292367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,278.52*77
2024-08-31T14:47:54.3289999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,278.44*72
2024-08-31T14:47:55.3287681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,278.45*72
2024-08-31T14:47:56.3285740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,278.44*72
2024-08-31T14:47:57.3284226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.26,278.53*7D
2024-08-31T14:47:58.3282491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,278.81*70
2024-08-31T14:47:59.3280087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.28,278.81*70
2024-08-31T14:48:00.3278178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.65,278.40*70
2024-08-31T14:48:01.3273466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.01,278.00*78
2024-08-31T14:48:02.3271552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,277.79*5A
2024-08-31T14:48:03.3425589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.08,277.92*7F
2024-08-31T14:48:04.3423566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.10,278.28*79
2024-08-31T14:48:05.3421876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.47,278.52*7F
2024-08-31T14:48:06.3419632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,278.50*72
2024-08-31T14:48:07.3262841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.01,278.14*58
2024-08-31T14:48:08.3259893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.19,277.78*7E
2024-08-31T14:48:09.3413584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,277.80*5F
2024-08-31T14:48:10.3411901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.83,277.89*70
2024-08-31T14:48:11.3410101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,277.54*71
2024-08-31T14:48:12.3408561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,276.91*5E
2024-08-31T14:48:13.3406196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,276.65*52
2024-08-31T14:48:14.3404074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,276.97*70
2024-08-31T14:48:15.3402880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.16,277.27*7D
2024-08-31T14:48:16.3400286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.46,277.48*77
2024-08-31T14:48:17.3398702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,277.59*72
2024-08-31T14:48:18.3395112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,277.41*77
2024-08-31T14:48:19.3416651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.10,276.97*52
2024-08-31T14:48:20.3377488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,276.66*5A
2024-08-31T14:48:21.3375680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,276.80*72
2024-08-31T14:48:22.3374100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.86,276.98*74
2024-08-31T14:48:23.3372244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,277.21*7D
2024-08-31T14:48:24.3370145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,277.71*70
2024-08-31T14:48:25.3368478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,277.96*5D
2024-08-31T14:48:26.3365822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,277.75*5E
2024-08-31T14:48:27.3364234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,277.59*5C
2024-08-31T14:48:28.3362319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,277.73*71
2024-08-31T14:48:29.3428189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.47,277.85*73
2024-08-31T14:48:30.3299854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,277.92*71
2024-08-31T14:48:31.3297830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,278.06*73
2024-08-31T14:48:32.3295972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,278.09*5C
2024-08-31T14:48:33.3293786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,277.96*5C
2024-08-31T14:48:34.3291511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,277.94*5D
2024-08-31T14:48:35.3319637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,278.22*74
2024-08-31T14:48:36.3341165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.15,278.56*79
2024-08-31T14:48:37.3302967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.40,278.81*7B
2024-08-31T14:48:38.3362593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,278.94*7B
2024-08-31T14:48:39.3359716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,278.89*5B
2024-08-31T14:48:40.3357896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.43,278.78*50
2024-08-31T14:48:41.3356669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.87,278.68*5F
2024-08-31T14:48:42.3353448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,278.58*54
2024-08-31T14:48:43.3351742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.81,278.72*7E
2024-08-31T14:48:44.3349773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.71,278.90*7F
2024-08-31T14:48:45.3348191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,278.87*75
2024-08-31T14:48:46.3345889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,278.73*75
2024-08-31T14:48:47.3343885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,278.58*75
2024-08-31T14:48:48.3341650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,278.58*79
2024-08-31T14:48:49.3339866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,278.59*7F
2024-08-31T14:48:50.3432232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,278.60*73
2024-08-31T14:48:51.3275297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,278.64*5C
2024-08-31T14:48:52.3312835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,278.48*50
2024-08-31T14:48:53.3310536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.27,278.19*54
2024-08-31T14:48:54.3308788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,278.07*52
2024-08-31T14:48:55.3306987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.80,278.10*78
2024-08-31T14:48:56.3303834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.97,278.12*71
2024-08-31T14:48:57.3302966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,278.25*79
2024-08-31T14:48:58.3330816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,278.31*5B
2024-08-31T14:48:59.3328477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.48,277.99*7B
2024-08-31T14:49:00.3326452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.64,277.77*73
2024-08-31T14:49:01.3324080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,277.77*73
2024-08-31T14:49:02.3323000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,277.63*54
2024-08-31T14:49:03.3320589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,277.50*54
2024-08-31T14:49:04.3318239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,277.47*59
2024-08-31T14:49:05.3335548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,277.53*76
2024-08-31T14:49:06.3334493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.89,277.60*7C
2024-08-31T14:49:07.3332464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.28,277.53*70
2024-08-31T14:49:08.3329858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,277.57*71
2024-08-31T14:49:09.3353282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,277.39*5F
2024-08-31T14:49:10.3352301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,276.93*5A
2024-08-31T14:49:11.3350149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,276.72*5B
2024-08-31T14:49:12.3348032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,276.67*54
2024-08-31T14:49:13.3346014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,276.76*71
2024-08-31T14:49:14.3343586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.30,277.08*7E
2024-08-31T14:49:15.3341703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.46,277.44*7A
2024-08-31T14:49:16.3340232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,277.35*75
2024-08-31T14:49:17.3337582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,277.06*59
2024-08-31T14:49:18.3336308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.31,276.87*50
2024-08-31T14:49:19.3334001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,276.87*59
2024-08-31T14:49:20.3331669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,276.98*75
2024-08-31T14:49:21.3329884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.72,277.10*7E
2024-08-31T14:49:22.3328632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,277.22*7D
2024-08-31T14:49:23.3325598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,277.31*54
2024-08-31T14:49:24.3325107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.42,277.24*54
2024-08-31T14:49:25.3321922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,277.20*55
2024-08-31T14:49:26.3319679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,277.36*7F
2024-08-31T14:49:27.3317596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,277.52*7F
2024-08-31T14:49:28.3316213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.01,277.71*54
2024-08-31T14:49:29.3313724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.09,277.94*7E
2024-08-31T14:49:30.3354629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,277.96*52
2024-08-31T14:49:31.3352669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,277.79*5A
2024-08-31T14:49:32.3350692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,277.79*51
2024-08-31T14:49:33.3348309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,277.96*74
2024-08-31T14:49:34.3346774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,278.18*7F
2024-08-31T14:49:35.3345079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,278.38*7F
2024-08-31T14:49:36.3372742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,278.48*74
2024-08-31T14:49:37.3371006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,278.47*5A
2024-08-31T14:49:38.3369170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,278.48*51
2024-08-31T14:49:39.3367963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,278.49*55
2024-08-31T14:49:40.3365456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,278.48*79
2024-08-31T14:49:41.3363509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,278.53*5F
2024-08-31T14:49:42.3360708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,278.63*5D
2024-08-31T14:49:43.3359589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,278.66*71
2024-08-31T14:49:44.3356558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,278.68*59
2024-08-31T14:49:45.3354958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,278.70*7F
2024-08-31T14:49:46.3353231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,278.63*76
2024-08-31T14:49:47.3351179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,278.72*5F
2024-08-31T14:49:48.3349683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,278.87*5F
2024-08-31T14:49:49.3347072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,278.78*7D
2024-08-31T14:49:50.3345236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,278.71*73
2024-08-31T14:49:51.3343416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,278.90*7F
2024-08-31T14:49:52.3341206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,279.03*78
2024-08-31T14:49:53.3339705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,278.82*5D
2024-08-31T14:49:54.3337568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.02,278.46*76
2024-08-31T14:49:55.3326343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.71,278.24*5F
2024-08-31T14:49:56.3351084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,278.19*79
2024-08-31T14:49:57.3349725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.15,278.31*75
2024-08-31T14:49:58.3403431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.29,278.52*7B
2024-08-31T14:49:59.3344993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,278.72*73
2024-08-31T14:50:00.3343233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,278.84*5F
2024-08-31T14:50:01.3341323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,278.91*56
2024-08-31T14:50:02.3339190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.64,278.71*5E
2024-08-31T14:50:03.3337252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,278.17*78
2024-08-31T14:50:04.3335057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,277.69*5B
2024-08-31T14:50:05.3333732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.97,277.61*5D
2024-08-31T14:50:06.3331358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,277.81*7C
2024-08-31T14:50:07.3329063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.25,278.00*70
2024-08-31T14:50:08.3362789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.58,278.13*7A
2024-08-31T14:50:09.3360452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.05,278.27*75
2024-08-31T14:50:10.3358807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,278.18*7F
2024-08-31T14:50:11.3356833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.11,277.86*5F
2024-08-31T14:50:12.3375426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.89,277.70*5A
2024-08-31T14:50:13.3373871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,277.76*52
2024-08-31T14:50:14.3372364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,277.93*7A
2024-08-31T14:50:15.3369797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,278.01*72
2024-08-31T14:50:16.3368047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,277.95*7F
2024-08-31T14:50:17.3399955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,277.91*50
2024-08-31T14:50:18.3396318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,277.91*54
2024-08-31T14:50:19.3396003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,278.07*74
2024-08-31T14:50:20.3393653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,278.22*73
2024-08-31T14:50:21.3391611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,278.22*77
2024-08-31T14:50:22.3390297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,278.10*54
2024-08-31T14:50:23.3412600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,277.93*5C
2024-08-31T14:50:24.3410225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,277.71*57
2024-08-31T14:50:25.3409081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,277.61*7A
2024-08-31T14:50:26.3406055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,277.68*70
2024-08-31T14:50:27.3404515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,278.02*75
2024-08-31T14:50:28.3434631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,278.16*7F
2024-08-31T14:50:29.3275601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,277.88*56
2024-08-31T14:50:30.3273804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,277.57*59
2024-08-31T14:50:31.3271631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,277.67*52
2024-08-31T14:50:32.3296223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,277.80*7B
2024-08-31T14:50:33.3293431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,277.63*7E
2024-08-31T14:50:34.3291386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,277.59*7D
2024-08-31T14:50:35.3446560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,277.81*79
2024-08-31T14:50:36.3288440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,277.81*50
2024-08-31T14:50:37.3286489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.49,277.60*5C
2024-08-31T14:50:38.3284464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,277.46*5C
2024-08-31T14:50:39.3438361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,277.54*7E
2024-08-31T14:50:40.3436425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.76,277.88*7A
2024-08-31T14:50:41.3433260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,277.90*7B
2024-08-31T14:50:42.3276016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,277.64*55
2024-08-31T14:50:43.3274377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.87,277.75*5B
2024-08-31T14:50:44.3427376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,278.09*7D
2024-08-31T14:50:45.3426174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.86,278.11*79
2024-08-31T14:50:46.3424089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,277.89*7F
2024-08-31T14:50:47.3297809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,277.80*5E
2024-08-31T14:50:48.3334377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,277.86*5E
2024-08-31T14:50:49.3332349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,277.98*5D
2024-08-31T14:50:50.3330932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,278.11*77
2024-08-31T14:50:51.3329049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,278.26*79
2024-08-31T14:50:52.3327014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,278.43*7D
2024-08-31T14:50:53.3324593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,278.41*5D
2024-08-31T14:50:54.3322458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,278.20*5D
2024-08-31T14:50:55.3392441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,278.12*53
2024-08-31T14:50:56.3389873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,278.18*7C
2024-08-31T14:50:57.3388189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.62,278.27*75
2024-08-31T14:50:58.3386004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,278.38*7F
2024-08-31T14:50:59.3383573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,278.47*5B
2024-08-31T14:51:00.3382078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,278.32*53
2024-08-31T14:51:01.3379542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,278.20*5B
2024-08-31T14:51:02.3378179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,278.20*73
2024-08-31T14:51:03.3377040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,278.22*72
2024-08-31T14:51:04.3374311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,278.30*75
2024-08-31T14:51:05.3372914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,278.23*59
2024-08-31T14:51:06.3431756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,278.04*59
2024-08-31T14:51:07.3368039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,277.99*5C
2024-08-31T14:51:08.3442876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,278.07*70
2024-08-31T14:51:09.3440426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.15,278.11*73
2024-08-31T14:51:10.3497618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.11,278.06*53
2024-08-31T14:51:11.3280103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.80,278.12*78
2024-08-31T14:51:12.3278067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.48,278.19*7B
2024-08-31T14:51:13.3276055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,278.11*5F
2024-08-31T14:51:14.3316842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,277.99*5E
2024-08-31T14:51:15.3357426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,277.79*52
2024-08-31T14:51:16.3355373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,277.72*7D
2024-08-31T14:51:17.3353481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,277.99*7F
2024-08-31T14:51:18.3352193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.45,278.33*74
2024-08-31T14:51:19.3349626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.09,278.23*7C
2024-08-31T14:51:20.3348351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,277.91*54
2024-08-31T14:51:21.3345547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.68,277.77*5A
2024-08-31T14:51:22.3343273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,277.87*59
2024-08-31T14:51:23.3342246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,278.03*75
2024-08-31T14:51:24.3340199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,277.82*7D
2024-08-31T14:51:25.3337617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,277.52*7D
2024-08-31T14:51:26.3335624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,277.57*53
2024-08-31T14:51:27.3333697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,277.83*51
2024-08-31T14:51:28.3362781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.23,277.99*72
2024-08-31T14:51:29.3397895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.27,278.01*5B
2024-08-31T14:51:30.3395625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,277.95*5B
2024-08-31T14:51:31.3394690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,277.91*5D
2024-08-31T14:51:32.3392170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,277.87*58
2024-08-31T14:51:33.3390564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,277.83*53
2024-08-31T14:51:34.3387752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,277.94*73
2024-08-31T14:51:35.3428138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,278.01*78
2024-08-31T14:51:36.3426196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,277.94*7D
2024-08-31T14:51:37.3424023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,277.88*75
2024-08-31T14:51:38.3421618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,278.11*51
2024-08-31T14:51:39.3419991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,278.37*74
2024-08-31T14:51:40.3417991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,278.31*72
2024-08-31T14:51:41.3416135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,278.28*56
2024-08-31T14:51:42.3414093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,278.38*5F
2024-08-31T14:51:43.3412150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,278.22*54
2024-08-31T14:51:44.3410109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,278.03*5C
2024-08-31T14:51:45.3408359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,278.20*75
2024-08-31T14:51:46.3408076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,278.46*7A
2024-08-31T14:51:47.3403242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.41,278.49*7A
2024-08-31T14:51:48.3402348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,278.44*74
2024-08-31T14:51:49.3400111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,278.30*71
2024-08-31T14:51:50.3398736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.00,278.21*52
2024-08-31T14:51:51.3396089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,278.36*56
2024-08-31T14:51:52.3394525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,278.67*7F
2024-08-31T14:51:53.3391958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,278.64*75
2024-08-31T14:51:54.3389914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,278.27*57
2024-08-31T14:51:55.3388178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.00,278.05*5B
2024-08-31T14:51:56.3386580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,278.22*51
2024-08-31T14:51:57.3449741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.17,278.64*73
2024-08-31T14:51:58.3447947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.29,278.92*77
2024-08-31T14:51:59.3290308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,278.81*5A
2024-08-31T14:52:00.3287712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.76,278.57*78
2024-08-31T14:52:01.3315084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.20,278.32*70
2024-08-31T14:52:02.3313496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,278.01*53
2024-08-31T14:52:03.3310853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,277.81*53
2024-08-31T14:52:04.3309147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.86,278.06*73
2024-08-31T14:52:05.3307335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.53,278.37*74
2024-08-31T14:52:06.3306218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,278.32*73
2024-08-31T14:52:07.3337113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,278.06*58
2024-08-31T14:52:08.3334793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,277.97*5B
2024-08-31T14:52:09.3333523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,278.12*7D
2024-08-31T14:52:10.3353932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,278.12*7D
2024-08-31T14:52:11.3353076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,277.87*5C
2024-08-31T14:52:12.3372819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,277.58*58
2024-08-31T14:52:13.3371689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,277.39*5C
2024-08-31T14:52:14.3369706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,277.44*7A
2024-08-31T14:52:15.3368325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.13,277.46*51
2024-08-31T14:52:16.3366632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.36,277.40*56
2024-08-31T14:52:17.3401499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,277.57*7B
2024-08-31T14:52:18.3400037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,277.74*5B
2024-08-31T14:52:19.3398519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,277.68*5C
2024-08-31T14:52:20.3396685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,277.77*56
2024-08-31T14:52:21.3394963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,277.79*5F
2024-08-31T14:52:22.3393138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,277.67*5A
2024-08-31T14:52:23.3391924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,277.69*51
2024-08-31T14:52:24.3389786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,277.73*7F
2024-08-31T14:52:25.3389817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,277.83*7A
2024-08-31T14:52:26.3385979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,278.10*78
2024-08-31T14:52:27.3384441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,278.08*73
2024-08-31T14:52:28.3415046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,277.89*5A
2024-08-31T14:52:29.3413310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,278.02*56
2024-08-31T14:52:30.3296559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,278.14*7C
2024-08-31T14:52:31.3450914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,277.95*55
2024-08-31T14:52:32.3450720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,277.80*5F
2024-08-31T14:52:33.3447806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,277.94*76
2024-08-31T14:52:34.3447176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,278.12*7F
2024-08-31T14:52:35.3289479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.85,278.12*5D
2024-08-31T14:52:36.3443601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,278.20*5D
2024-08-31T14:52:37.3441466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,278.39*79
2024-08-31T14:52:38.3439855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,278.39*5B
2024-08-31T14:52:39.3304782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,278.13*5A
2024-08-31T14:52:40.3361538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,278.01*54
2024-08-31T14:52:41.3359501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,278.14*5B
2024-08-31T14:52:42.3358010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,278.39*76
2024-08-31T14:52:43.3408185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,278.61*7D
2024-08-31T14:52:44.3406601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,278.59*77
2024-08-31T14:52:45.3353133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,278.44*56
2024-08-31T14:52:46.3372902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,278.36*57
2024-08-31T14:52:47.3371561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,278.40*71
2024-08-31T14:52:48.3372878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,278.43*7C
2024-08-31T14:52:49.3370733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,278.42*71
2024-08-31T14:52:50.3369663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,278.53*76
2024-08-31T14:52:51.3367421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,278.54*74
2024-08-31T14:52:52.3365783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,278.29*57
2024-08-31T14:52:53.3364123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,278.22*5B
2024-08-31T14:52:54.3362467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,278.54*74
2024-08-31T14:52:55.3360924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,278.80*79
2024-08-31T14:52:56.3358629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,278.66*77
2024-08-31T14:52:57.3356854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,278.38*5B
2024-08-31T14:52:58.3355332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.51,278.30*56
2024-08-31T14:52:59.3386172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,278.24*52
2024-08-31T14:53:00.3416660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,278.10*7A
2024-08-31T14:53:01.3402114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.85,278.07*7A
2024-08-31T14:53:02.3401187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,278.27*71
2024-08-31T14:53:03.3425986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,278.55*73
2024-08-31T14:53:04.3447256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,278.56*5F
2024-08-31T14:53:05.3445280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,278.14*57
2024-08-31T14:53:06.3444479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.90,277.77*5D
2024-08-31T14:53:07.3442501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,277.62*53
2024-08-31T14:53:08.3441465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,277.64*53
2024-08-31T14:53:09.3439216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,277.85*7D
2024-08-31T14:53:10.3437101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.93,278.19*7A
2024-08-31T14:53:11.3435842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.26,278.43*74
2024-08-31T14:53:12.3434036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,278.21*74
2024-08-31T14:53:13.3431985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.49,277.79*5C
2024-08-31T14:53:14.3429313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,277.63*5D
2024-08-31T14:53:15.3428616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,277.69*5C
2024-08-31T14:53:16.3316358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,277.64*78
2024-08-31T14:53:17.3361872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,277.62*77
2024-08-31T14:53:18.3400770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,277.82*75
2024-08-31T14:53:19.3463312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,277.89*71
2024-08-31T14:53:20.3461389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,277.87*7D
2024-08-31T14:53:21.3459814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,277.89*71
2024-08-31T14:53:22.3457938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,277.90*5B
2024-08-31T14:53:23.3456474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,278.06*53
2024-08-31T14:53:24.3454309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,278.38*56
2024-08-31T14:53:25.3453068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,278.64*7F
2024-08-31T14:53:26.3384705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,278.56*77
2024-08-31T14:53:27.3383034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,278.19*7F
2024-08-31T14:53:28.3381137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,277.88*54
2024-08-31T14:53:29.3378158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,277.98*5C
2024-08-31T14:53:30.3377204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,278.28*51
2024-08-31T14:53:31.3375292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,278.49*79
2024-08-31T14:53:32.3395910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,278.57*74
2024-08-31T14:53:33.3394114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,278.59*7D
2024-08-31T14:53:34.3392494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,278.49*71
2024-08-31T14:53:35.3390578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,278.35*78
2024-08-31T14:53:36.3389526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,278.17*5B
2024-08-31T14:53:37.3411850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,278.14*55
2024-08-31T14:53:38.3409752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,278.31*59
2024-08-31T14:53:39.3409720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,278.29*79
2024-08-31T14:53:40.3406945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,278.04*79
2024-08-31T14:53:41.3404910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,277.96*73
2024-08-31T14:53:42.3437856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.28,278.15*79
2024-08-31T14:53:43.3435770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,278.32*77
2024-08-31T14:53:44.3433440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,278.25*5F
2024-08-31T14:53:45.3338889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.72,277.97*59
2024-08-31T14:53:46.3337245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.17,277.76*52
2024-08-31T14:53:47.3334941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,277.83*70
2024-08-31T14:53:48.3333078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.90,278.00*76
2024-08-31T14:53:49.3487362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.74,278.25*72
2024-08-31T14:53:50.3486772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,278.49*7B
2024-08-31T14:53:51.3327467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,278.37*5A
2024-08-31T14:53:52.3325567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.04,278.03*55
2024-08-31T14:53:53.3324172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.15,277.71*7D
2024-08-31T14:53:54.3324691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,277.59*59
2024-08-31T14:53:55.3477691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.54,277.62*7C
2024-08-31T14:53:56.3475905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.77,277.75*74
2024-08-31T14:53:57.3474285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,277.89*72
2024-08-31T14:53:58.3316725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,277.82*56
2024-08-31T14:53:59.3314643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,277.70*55
2024-08-31T14:54:00.3468694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,277.65*7B
2024-08-31T14:54:01.3467183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.55,277.54*7F
2024-08-31T14:54:02.3465572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.66,277.49*75
2024-08-31T14:54:03.3466453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,277.27*7C
2024-08-31T14:54:04.3391387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.65,276.87*5C
2024-08-31T14:54:05.3390314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.12,276.63*54
2024-08-31T14:54:06.3389108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,276.69*74
2024-08-31T14:54:07.3386550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.41,276.72*56
2024-08-31T14:54:08.3384827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.43,276.56*5E
2024-08-31T14:54:09.3383094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,276.36*73
2024-08-31T14:54:10.3380925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.28,276.29*52
2024-08-31T14:54:11.3379838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.61,276.35*5C
2024-08-31T14:54:12.3378313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,276.44*7F
2024-08-31T14:54:13.3376492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,276.28*74
2024-08-31T14:54:14.3374649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,275.97*74
2024-08-31T14:54:15.3372823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,275.89*7B
2024-08-31T14:54:16.3371534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,276.06*7E
2024-08-31T14:54:17.3370003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,276.25*5D
2024-08-31T14:54:18.3367281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,276.23*56
2024-08-31T14:54:19.3408023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,276.16*7C
2024-08-31T14:54:20.3406086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,276.31*54
2024-08-31T14:54:21.3431291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.08,276.55*5D
2024-08-31T14:54:22.3456143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,276.54*7D
2024-08-31T14:54:23.3354814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,276.26*5C
2024-08-31T14:54:24.3411992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.45,276.09*54
2024-08-31T14:54:25.3465043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.38,276.24*5E
2024-08-31T14:54:26.3455833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.57,276.58*71
2024-08-31T14:54:27.3453645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.08,277.00*74
2024-08-31T14:54:28.3451737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.16,277.29*71
2024-08-31T14:54:29.3395221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,277.15*7B
2024-08-31T14:54:30.3393636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.20,276.85*79
2024-08-31T14:54:31.3390702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.28,276.82*5B
2024-08-31T14:54:32.3389850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,276.94*59
2024-08-31T14:54:33.3388685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.66,277.18*77
2024-08-31T14:54:34.3386674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.39,277.57*76
2024-08-31T14:54:35.3474536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,277.69*5E
2024-08-31T14:54:36.3471769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.61,277.40*56
2024-08-31T14:54:37.3471319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,277.24*5C
2024-08-31T14:54:38.3468673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,277.44*7A
2024-08-31T14:54:39.3467061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.42,277.76*73
2024-08-31T14:54:40.3465998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.45,277.75*7F
2024-08-31T14:54:41.3462445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,277.50*71
2024-08-31T14:54:42.3461943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,277.51*53
2024-08-31T14:54:43.3459860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,277.64*52
2024-08-31T14:54:44.3457628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,277.60*70
2024-08-31T14:54:45.3456652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,277.46*7D
2024-08-31T14:54:46.3455104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,277.37*50
2024-08-31T14:54:47.3452725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,277.51*51
2024-08-31T14:54:48.3450651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,277.88*78
2024-08-31T14:54:49.3449273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,278.16*70
2024-08-31T14:54:50.3447022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,278.10*74
2024-08-31T14:54:51.3395724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,277.84*5B
2024-08-31T14:54:52.3394869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,277.51*51
2024-08-31T14:54:53.3391998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,277.25*5D
2024-08-31T14:54:54.3390527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,277.26*75
2024-08-31T14:54:55.3388187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.70,277.30*7B
2024-08-31T14:54:56.3386623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.90,277.55*71
2024-08-31T14:54:57.3384848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,277.97*72
2024-08-31T14:54:58.3382918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,278.00*5F
2024-08-31T14:54:59.3412632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.73,277.84*5E
2024-08-31T14:55:00.3410335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,277.59*51
2024-08-31T14:55:01.3408444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,277.27*55
2024-08-31T14:55:02.3406416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,277.08*5A
2024-08-31T14:55:03.3404871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,277.07*7D
2024-08-31T14:55:04.3403068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,277.27*72
2024-08-31T14:55:05.3400600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.63,277.63*7E
2024-08-31T14:55:06.3399982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.22,277.69*58
2024-08-31T14:55:07.3397953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,277.30*54
2024-08-31T14:55:08.3437014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.49,276.96*58
2024-08-31T14:55:09.3434874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.57,276.75*54
2024-08-31T14:55:10.3433980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.12,276.51*54
2024-08-31T14:55:11.3431824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,276.51*7C
2024-08-31T14:55:12.3429692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.29,276.77*70
2024-08-31T14:55:13.3428314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.08,276.90*71
2024-08-31T14:55:14.3425903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.63,276.86*71
2024-08-31T14:55:15.3425331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.32,276.86*73
2024-08-31T14:55:16.3481865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,276.89*50
2024-08-31T14:55:17.3480716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,276.91*75
2024-08-31T14:55:18.3478630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,276.79*7B
2024-08-31T14:55:19.3478072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,276.61*56
2024-08-31T14:55:20.3475084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.82,276.54*54
2024-08-31T14:55:21.3379338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,276.56*50
2024-08-31T14:55:22.3376162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,276.65*7F
2024-08-31T14:55:23.3374215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.33,276.59*7C
2024-08-31T14:55:24.3372381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,276.40*7C
2024-08-31T14:55:25.3370586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,276.50*71
2024-08-31T14:55:26.3368602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,276.88*79
2024-08-31T14:55:27.3392864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,277.07*79
2024-08-31T14:55:28.3391728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,276.93*59
2024-08-31T14:55:29.3389056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,276.67*53
2024-08-31T14:55:30.3389076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,276.48*5B
2024-08-31T14:55:31.3387355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,276.40*50
2024-08-31T14:55:32.3424089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.73,276.58*7D
2024-08-31T14:55:33.3423152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.49,277.01*7B
2024-08-31T14:55:34.3421724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.26,277.27*78
2024-08-31T14:55:35.3419188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,277.22*5E
2024-08-31T14:55:36.3446622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.45,277.12*7D
2024-08-31T14:55:37.3349492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.32,277.11*56
2024-08-31T14:55:38.3347519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,277.01*5C
2024-08-31T14:55:39.3478618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,277.02*7C
2024-08-31T14:55:40.3401195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.32,277.33*79
2024-08-31T14:55:41.3465695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.75,277.62*77
2024-08-31T14:55:42.3397240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,277.69*7C
2024-08-31T14:55:43.3449782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.33,277.46*51
2024-08-31T14:55:44.3448048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.87,277.24*5A
2024-08-31T14:55:45.3446448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,277.28*5B
2024-08-31T14:55:46.3444928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,277.41*77
2024-08-31T14:55:47.3443833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.02,277.40*7C
2024-08-31T14:55:48.3462761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,277.46*77
2024-08-31T14:55:49.3460744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,277.61*77
2024-08-31T14:55:50.3458386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,277.46*56
2024-08-31T14:55:51.3456899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,277.05*50
2024-08-31T14:55:52.3455149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,276.88*51
2024-08-31T14:55:53.3453721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,277.13*79
2024-08-31T14:55:54.3451624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.65,277.57*76
2024-08-31T14:55:55.3450319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.20,277.84*52
2024-08-31T14:55:56.3447497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,277.73*7E
2024-08-31T14:55:57.3445604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,277.33*54
2024-08-31T14:55:58.3443873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,277.08*5D
2024-08-31T14:55:59.3441924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,277.17*72
2024-08-31T14:56:00.3440179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,277.50*7C
2024-08-31T14:56:01.3439024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,277.69*77
2024-08-31T14:56:02.3436703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,277.37*73
2024-08-31T14:56:03.3434779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,276.97*54
2024-08-31T14:56:04.3433629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,276.65*53
2024-08-31T14:56:05.3431610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,276.52*58
2024-08-31T14:56:06.3429648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,276.65*54
2024-08-31T14:56:07.3460662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,276.86*71
2024-08-31T14:56:08.3498439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.30,277.14*7B
2024-08-31T14:56:09.3375835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,277.14*7E
2024-08-31T14:56:10.3411110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,276.95*7F
2024-08-31T14:56:11.3420704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,276.80*58
2024-08-31T14:56:12.3496012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,276.68*5E
2024-08-31T14:56:13.3493884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,276.56*5F
2024-08-31T14:56:14.3390389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,276.37*52
2024-08-31T14:56:15.3388454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,276.40*71
2024-08-31T14:56:16.3388512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.52,276.70*7A
2024-08-31T14:56:17.3384460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,276.87*7C
2024-08-31T14:56:18.3382708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,276.75*76
2024-08-31T14:56:19.3382692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,276.51*51
2024-08-31T14:56:20.3378806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,276.52*55
2024-08-31T14:56:21.3376883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,276.61*73
2024-08-31T14:56:22.3376385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,276.54*55
2024-08-31T14:56:23.3373212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,276.68*5D
2024-08-31T14:56:24.3403202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,277.02*7B
2024-08-31T14:56:25.3442090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.25,277.14*7C
2024-08-31T14:56:26.3440145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,276.90*72
2024-08-31T14:56:27.3499808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,276.63*72
2024-08-31T14:56:28.3497542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.91,276.56*5D
2024-08-31T14:56:29.3372961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.07,276.67*5A
2024-08-31T14:56:30.3370370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,276.79*54
2024-08-31T14:56:31.3369225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,276.73*7E
2024-08-31T14:56:32.3367445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.11,276.62*56
2024-08-31T14:56:33.3365072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.31,276.65*51
2024-08-31T14:56:34.3362888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,276.94*5A
2024-08-31T14:56:35.3361769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,277.20*56
2024-08-31T14:56:36.3359926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,277.06*5E
2024-08-31T14:56:37.3357720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.96,276.68*52
2024-08-31T14:56:38.3355299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.56,276.57*5B
2024-08-31T14:56:39.3510263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,276.84*70
2024-08-31T14:56:40.3508216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.06,277.04*7B
2024-08-31T14:56:41.3506632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.20,276.98*5E
2024-08-31T14:56:42.3504435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,276.91*50
2024-08-31T14:56:43.3502678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,276.93*7D
2024-08-31T14:56:44.3501126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,276.99*78
2024-08-31T14:56:45.3460316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,277.07*77
2024-08-31T14:56:46.3458309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,277.09*72
2024-08-31T14:56:47.3456392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,277.20*54
2024-08-31T14:56:48.3454393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,277.33*54
2024-08-31T14:56:49.3452658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,277.31*51
2024-08-31T14:56:50.3450401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,277.39*55
2024-08-31T14:56:51.3448937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,277.76*77
2024-08-31T14:56:52.3447081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.88,277.95*73
2024-08-31T14:56:53.3444734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.85,277.77*74
2024-08-31T14:56:54.3443099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,277.65*77
2024-08-31T14:56:55.3441928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,277.77*5C
2024-08-31T14:56:56.3468457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,277.88*54
2024-08-31T14:56:57.3467231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,277.84*55
2024-08-31T14:56:58.3465098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,277.74*51
2024-08-31T14:56:59.3462687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,277.55*7E
2024-08-31T14:57:00.3461477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,277.48*77
2024-08-31T14:57:01.3497076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.88,277.73*7C
2024-08-31T14:57:02.3495755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,277.98*73
2024-08-31T14:57:03.3493993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,278.02*70
2024-08-31T14:57:04.3491832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.01,277.80*77
2024-08-31T14:57:05.3369967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,277.38*5A
2024-08-31T14:57:06.3394706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,277.08*7D
2024-08-31T14:57:07.3392667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.39,277.22*75
2024-08-31T14:57:08.3391007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.57,277.51*78
2024-08-31T14:57:09.3424955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,277.47*7C
2024-08-31T14:57:10.3476700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.09,277.24*72
2024-08-31T14:57:11.3474234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,277.03*51
2024-08-31T14:57:12.3472648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,276.98*74
2024-08-31T14:57:13.3516953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.93,277.11*79
2024-08-31T14:57:14.3397533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,277.07*7C
2024-08-31T14:57:15.3395600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,276.95*59
2024-08-31T14:57:16.3373848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,276.89*57
2024-08-31T14:57:17.3397789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,276.77*5B
2024-08-31T14:57:18.3396482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,276.70*7F
2024-08-31T14:57:19.3395363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,276.77*71
2024-08-31T14:57:20.3392630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,276.67*7D
2024-08-31T14:57:21.3390450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,276.53*52
2024-08-31T14:57:22.3388620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,276.65*57
2024-08-31T14:57:23.3386580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,276.88*56
2024-08-31T14:57:24.3384821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,276.87*7A
2024-08-31T14:57:25.3382785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,276.70*71
2024-08-31T14:57:26.3381276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,276.59*55
2024-08-31T14:57:27.3379327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,276.53*50
2024-08-31T14:57:28.3376871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,276.57*5F
2024-08-31T14:57:29.3375124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,276.74*7F
2024-08-31T14:57:30.3373604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,276.87*79
2024-08-31T14:57:31.3526583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,276.92*77
2024-08-31T14:57:32.3370486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,276.87*7D
2024-08-31T14:57:33.3395027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,276.95*72
2024-08-31T14:57:34.3393454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,277.10*79
2024-08-31T14:57:35.3391262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,277.09*7C
2024-08-31T14:57:36.3388749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,277.04*52
2024-08-31T14:57:37.3387921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,277.14*54
2024-08-31T14:57:38.3385156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,277.18*75
2024-08-31T14:57:39.3383641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,276.87*7A
2024-08-31T14:57:40.3382481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,276.65*5D
2024-08-31T14:57:41.3405633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,276.83*7C
2024-08-31T14:57:42.3403829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,277.14*76
2024-08-31T14:57:43.3401504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,277.36*77
2024-08-31T14:57:44.3399832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,277.21*54
2024-08-31T14:57:45.3369348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.02,276.79*5E
2024-08-31T14:57:46.3366542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,276.47*5D
2024-08-31T14:57:47.3403130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,276.62*71
2024-08-31T14:57:48.3401983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.33,276.88*7C
2024-08-31T14:57:49.3399859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,276.90*77
2024-08-31T14:57:50.3397637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,276.84*5B
2024-08-31T14:57:51.3395978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.47,276.77*51
2024-08-31T14:57:52.3423206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,276.62*54
2024-08-31T14:57:53.3447260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,276.57*79
2024-08-31T14:57:54.3491136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.80,276.64*79
2024-08-31T14:57:55.3488966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,276.40*75
2024-08-31T14:57:56.3487170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,276.11*52
2024-08-31T14:57:57.3485247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,276.37*52
2024-08-31T14:57:58.3483248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,276.77*7F
2024-08-31T14:57:59.3481545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,276.68*5D
2024-08-31T14:58:00.3478320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,276.42*7A
2024-08-31T14:58:01.3517567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,276.38*5A
2024-08-31T14:58:02.3515976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,276.63*7A
2024-08-31T14:58:03.3402273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,276.88*7F
2024-08-31T14:58:04.3400289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,276.90*77
2024-08-31T14:58:05.3398671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,276.85*56
2024-08-31T14:58:06.3395982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,276.93*5F
2024-08-31T14:58:07.3394378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,277.10*78
2024-08-31T14:58:08.3392393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,277.09*7B
2024-08-31T14:58:09.3411896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,277.00*72
2024-08-31T14:58:10.3480152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,277.06*59
2024-08-31T14:58:11.3477647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,277.36*55
2024-08-31T14:58:12.3475539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,277.62*54
2024-08-31T14:58:13.3473889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,277.47*53
2024-08-31T14:58:14.3498122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,277.16*7C
2024-08-31T14:58:15.3496169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,277.03*51
2024-08-31T14:58:16.3494053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,277.28*52
2024-08-31T14:58:17.3400902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,277.74*78
2024-08-31T14:58:18.3399127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,278.03*71
2024-08-31T14:58:19.3426829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,277.97*7E
2024-08-31T14:58:20.3473722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,277.61*56
2024-08-31T14:58:21.3409015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,277.32*53
2024-08-31T14:58:22.3406514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,277.35*5C
2024-08-31T14:58:23.3404664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,277.34*74
2024-08-31T14:58:24.3403386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.46,277.10*52
2024-08-31T14:58:25.3400637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,276.98*7F
2024-08-31T14:58:26.3400267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,277.06*52
2024-08-31T14:58:27.3397932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,277.30*7F
2024-08-31T14:58:28.3396440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,277.48*77
2024-08-31T14:58:29.3394339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,277.41*77
2024-08-31T14:58:30.3392250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,277.20*51
2024-08-31T14:58:31.3390382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,277.01*50
2024-08-31T14:58:32.3388345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,276.98*55
2024-08-31T14:58:33.3387012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,277.18*71
2024-08-31T14:58:34.3541204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.92,277.42*72
2024-08-31T14:58:35.3538767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.03,277.58*77
2024-08-31T14:58:36.3380803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,277.64*57
2024-08-31T14:58:37.3378842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,277.50*5B
2024-08-31T14:58:38.3377193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.76,277.23*51
2024-08-31T14:58:39.3375066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.69,276.98*5E
2024-08-31T14:58:40.3396025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,277.04*55
2024-08-31T14:58:41.3452751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,277.31*75
2024-08-31T14:58:42.3391576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.24,277.21*5A
2024-08-31T14:58:43.3390675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.02,276.89*5D
2024-08-31T14:58:44.3389307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,276.95*70
2024-08-31T14:58:45.3386826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,277.17*7F
2024-08-31T14:58:46.3541551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,277.22*72
2024-08-31T14:58:47.3539406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,277.06*79
2024-08-31T14:58:48.3381523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,276.93*50
2024-08-31T14:58:49.3407385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,276.90*5C
2024-08-31T14:58:50.3405601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,276.67*50
2024-08-31T14:58:51.3403939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,276.53*7C
2024-08-31T14:58:52.3469146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,276.84*73
2024-08-31T14:58:53.3468099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.01,277.25*71
2024-08-31T14:58:54.3466638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,277.34*7D
2024-08-31T14:58:55.3463787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.04,277.09*56
2024-08-31T14:58:56.3461503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.13,276.78*50
2024-08-31T14:58:57.3459697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,276.53*5E
2024-08-31T14:58:58.3535361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,276.31*72
2024-08-31T14:58:59.3533308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.45,276.38*75
2024-08-31T14:59:00.3531179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.72,276.71*7E
2024-08-31T14:59:01.3529219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,276.92*76
2024-08-31T14:59:02.3527214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,277.14*54
2024-08-31T14:59:03.3412225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,277.39*5E
2024-08-31T14:59:04.3439895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,277.12*53
2024-08-31T14:59:05.3437515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,276.58*51
2024-08-31T14:59:06.3435380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,276.31*55
2024-08-31T14:59:07.3433393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,276.30*70
2024-08-31T14:59:08.3432126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,276.49*7D
2024-08-31T14:59:09.3430441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,276.78*70
2024-08-31T14:59:10.3428536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,276.99*5D
2024-08-31T14:59:11.3427276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,277.27*70
2024-08-31T14:59:12.3424432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,277.53*50
2024-08-31T14:59:13.3423338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,277.33*54
2024-08-31T14:59:14.3420462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,276.90*5D
2024-08-31T14:59:15.3419407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,276.60*5C
2024-08-31T14:59:16.3417353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,276.57*7A
2024-08-31T14:59:17.3415153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,276.91*7F
2024-08-31T14:59:18.3413074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.41,277.12*7C
2024-08-31T14:59:19.3431503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,276.90*76
2024-08-31T14:59:20.3429544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,276.69*5C
2024-08-31T14:59:21.3427532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,276.80*55
2024-08-31T14:59:22.3454523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,276.66*5F
2024-08-31T14:59:23.3499953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,276.42*59
2024-08-31T14:59:24.3377968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,276.59*5E
2024-08-31T14:59:25.3531756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,276.91*70
2024-08-31T14:59:26.3529456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,276.98*78
2024-08-31T14:59:27.3527502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,276.78*59
2024-08-31T14:59:28.3525749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,276.48*7E
2024-08-31T14:59:29.3407512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,276.47*7A
2024-08-31T14:59:30.3405814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,276.89*79
2024-08-31T14:59:31.3404030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,277.19*74
2024-08-31T14:59:32.3401552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,277.05*5D
2024-08-31T14:59:33.3400204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,276.86*58
2024-08-31T14:59:34.3398085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,276.91*7B
2024-08-31T14:59:35.3396018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.37,277.16*7B
2024-08-31T14:59:36.3548728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.18,277.43*73
2024-08-31T14:59:37.3547856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,277.74*7D
2024-08-31T14:59:38.3389843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.06,277.87*5F
2024-08-31T14:59:39.3388562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.20,277.72*51
2024-08-31T14:59:40.3386039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,277.48*5C
2024-08-31T14:59:41.3404057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,277.34*70
2024-08-31T14:59:42.3431872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.66,277.51*7D
2024-08-31T14:59:43.3429935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.37,277.94*74
2024-08-31T14:59:44.3427370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,277.99*77
2024-08-31T14:59:45.3425701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.70,277.57*54
2024-08-31T14:59:46.3424198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.23,277.32*56
2024-08-31T14:59:47.3422376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.64,277.38*51
2024-08-31T14:59:48.3420007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,277.57*7C
2024-08-31T14:59:49.3418188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.48,277.74*76
2024-08-31T14:59:50.3416060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.31,277.96*5A
2024-08-31T14:59:51.3464449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,277.94*53
2024-08-31T14:59:52.3462840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.48,277.52*5A
2024-08-31T14:59:53.3460283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.50,277.15*54
2024-08-31T14:59:54.3479657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,277.12*78
2024-08-31T14:59:55.3524607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.76,277.20*7A
2024-08-31T14:59:56.3522314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.99,277.26*7B
2024-08-31T14:59:57.3520995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,277.31*7A
2024-08-31T14:59:58.3519001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.36,277.34*55
2024-08-31T14:59:59.3418997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.21,277.34*57
2024-08-31T15:00:00.3416571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,277.28*5C
2024-08-31T15:00:01.3414957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,277.25*75
2024-08-31T15:00:02.3412760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.73,277.27*70
2024-08-31T15:00:03.3444268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,277.27*7A
2024-08-31T15:00:04.3466239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,277.38*5D
2024-08-31T15:00:05.3555205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,277.37*51
2024-08-31T15:00:06.3463096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,277.14*54
2024-08-31T15:00:07.3460978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,277.07*55
2024-08-31T15:00:08.3458842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,277.29*72
2024-08-31T15:00:09.3456894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,277.50*74
2024-08-31T15:00:10.3454982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,277.51*7B
2024-08-31T15:00:11.3453770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,277.42*51
2024-08-31T15:00:12.3451418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,277.24*58
2024-08-31T15:00:13.3449564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,277.34*79
2024-08-31T15:00:14.3447328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.13,277.60*7D
2024-08-31T15:00:15.3478156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.63,277.45*7A
2024-08-31T15:00:16.3408117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,276.98*57
2024-08-31T15:00:17.3406237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.93,276.58*56
2024-08-31T15:00:18.3403344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.92,276.47*5F
2024-08-31T15:00:19.3400672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,276.58*7E
2024-08-31T15:00:20.3556219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.51,276.76*71
2024-08-31T15:00:21.3554214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.16,276.98*75
2024-08-31T15:00:22.3396648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.64,277.23*52
2024-08-31T15:00:23.3393965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.42,277.27*75
2024-08-31T15:00:24.3392299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,277.23*56
2024-08-31T15:00:25.3390004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,277.08*5E
2024-08-31T15:00:26.3388312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,276.88*5A
2024-08-31T15:00:27.3386130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,276.77*54
2024-08-31T15:00:28.3540535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,276.90*7D
2024-08-31T15:00:29.3539001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,276.98*7E
2024-08-31T15:00:30.3536680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,276.91*72
2024-08-31T15:00:31.3534385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,276.99*75
2024-08-31T15:00:32.3532128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,277.10*72
2024-08-31T15:00:33.3530219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,277.14*71
2024-08-31T15:00:34.3528798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,277.23*70
2024-08-31T15:00:35.3527135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,277.23*5B
2024-08-31T15:00:36.3525140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.17,277.11*5F
2024-08-31T15:00:37.3396884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.26,277.15*59
2024-08-31T15:00:38.3437371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,277.22*5E
2024-08-31T15:00:39.3435838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,276.94*52
2024-08-31T15:00:40.3432536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,276.72*78
2024-08-31T15:00:41.3432746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.68,276.98*77
2024-08-31T15:00:42.3429740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.38,277.34*75
2024-08-31T15:00:43.3427839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,277.24*79
2024-08-31T15:00:44.3426622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.05,276.83*70
2024-08-31T15:00:45.3424180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.65,276.75*57
2024-08-31T15:00:46.3490353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.60,276.91*59
2024-08-31T15:00:47.3488975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,276.99*75
2024-08-31T15:00:48.3486487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.39,276.90*7C
2024-08-31T15:00:49.3485536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,276.72*77
2024-08-31T15:00:50.3482757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,276.67*53
2024-08-31T15:00:51.3480543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,276.91*5E
2024-08-31T15:00:52.3478667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,277.21*76
2024-08-31T15:00:53.3475903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,277.49*70
2024-08-31T15:00:54.3474797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,277.60*74
2024-08-31T15:00:55.3473684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,277.50*58
2024-08-31T15:00:56.3470537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,277.28*54
2024-08-31T15:00:57.3468620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,277.17*57
2024-08-31T15:00:58.3467505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,277.25*5C
2024-08-31T15:00:59.3465344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,277.37*78
2024-08-31T15:01:00.3464016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,277.41*70
2024-08-31T15:01:01.3462891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,277.17*7B
2024-08-31T15:01:02.3460784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,277.00*56
2024-08-31T15:01:03.3479229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,277.26*55
2024-08-31T15:01:04.3477946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,277.53*7C
2024-08-31T15:01:05.3510725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,277.50*73
2024-08-31T15:01:06.3473535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,277.32*5B
2024-08-31T15:01:07.3513601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,277.30*51
2024-08-31T15:01:08.3391469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,277.29*58
2024-08-31T15:01:09.3547958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,277.10*79
2024-08-31T15:01:10.3416339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,276.90*7C
2024-08-31T15:01:11.3414892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,276.79*76
2024-08-31T15:01:12.3538531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,276.78*7F
2024-08-31T15:01:13.3428134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,276.96*77
2024-08-31T15:01:14.3426630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,277.19*76
2024-08-31T15:01:15.3424747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,277.23*7B
2024-08-31T15:01:16.3423216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,277.13*7C
2024-08-31T15:01:17.3423268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,277.09*52
2024-08-31T15:01:18.3449934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,277.10*52
2024-08-31T15:01:19.3472145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,277.01*72
2024-08-31T15:01:20.3470465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,276.76*57
2024-08-31T15:01:21.3468504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,276.82*51
2024-08-31T15:01:22.3466990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,277.05*7E
2024-08-31T15:01:23.3496945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,277.05*79
2024-08-31T15:01:24.3494784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,276.94*71
2024-08-31T15:01:25.3492840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,276.96*75
2024-08-31T15:01:26.3490458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,277.12*77
2024-08-31T15:01:27.3488758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,277.30*73
2024-08-31T15:01:28.3515646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,277.40*55
2024-08-31T15:01:29.3513170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,277.18*51
2024-08-31T15:01:30.3417578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.20,276.82*5D
2024-08-31T15:01:31.3415770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,276.68*59
2024-08-31T15:01:32.3413719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.37,276.96*79
2024-08-31T15:01:33.3411558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.10,277.33*7F
2024-08-31T15:01:34.3564337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,277.25*72
2024-08-31T15:01:35.3408099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.21,277.02*5C
2024-08-31T15:01:36.3405728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.53,277.05*5F
2024-08-31T15:01:37.3403287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,277.05*5B
2024-08-31T15:01:38.3401795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,276.87*7F
2024-08-31T15:01:39.3460047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.73,276.74*7C
2024-08-31T15:01:40.3458378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.88,276.87*75
2024-08-31T15:01:41.3456486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,277.03*7F
2024-08-31T15:01:42.3454756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,276.99*5D
2024-08-31T15:01:43.3453660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.12,276.97*5A
2024-08-31T15:01:44.3449946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,277.06*53
2024-08-31T15:01:45.3448767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,277.13*71
2024-08-31T15:01:46.3446619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,277.03*7B
2024-08-31T15:01:47.3444432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,276.95*75
2024-08-31T15:01:48.3442952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,277.01*79
2024-08-31T15:01:49.3440804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,277.23*7B
2024-08-31T15:01:50.3438711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,277.40*73
2024-08-31T15:01:51.3437333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,277.20*79
2024-08-31T15:01:52.3435061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,277.05*5C
2024-08-31T15:01:53.3433826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,277.20*5F
2024-08-31T15:01:54.3431748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,277.23*70
2024-08-31T15:01:55.3429938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,277.12*70
2024-08-31T15:01:56.3526328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.30,277.16*7C
2024-08-31T15:01:57.3523407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,277.38*78
2024-08-31T15:01:58.3522171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,277.58*79
2024-08-31T15:01:59.3548986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,277.65*5A
2024-08-31T15:02:00.3546775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,277.63*57
2024-08-31T15:02:01.3544590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,277.50*5F
2024-08-31T15:02:02.3543196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,277.35*5A
2024-08-31T15:02:03.3541146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,277.38*78
2024-08-31T15:02:04.3538733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.61,277.44*7F
2024-08-31T15:02:05.3434529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,277.45*7F
2024-08-31T15:02:06.3432191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,277.46*7B
2024-08-31T15:02:07.3430241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,277.39*5A
2024-08-31T15:02:08.3427856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,277.35*55
2024-08-31T15:02:09.3426309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,277.36*56
2024-08-31T15:02:10.3424913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,277.39*70
2024-08-31T15:02:11.3494349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,277.42*73
2024-08-31T15:02:12.3492240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,277.41*74
2024-08-31T15:02:13.3490460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,277.29*54
2024-08-31T15:02:14.3488634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,277.24*51
2024-08-31T15:02:15.3557913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,277.37*56
2024-08-31T15:02:16.3554656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,277.45*71
2024-08-31T15:02:17.3536098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,277.34*51
2024-08-31T15:02:18.3534466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,277.19*55
2024-08-31T15:02:19.3532747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,277.21*71
2024-08-31T15:02:20.3530209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.12,277.44*78
2024-08-31T15:02:21.3528709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.99,277.60*7B
2024-08-31T15:02:22.3408013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,277.43*5F
2024-08-31T15:02:23.3405128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.39,277.08*53
2024-08-31T15:02:24.3403345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.77,276.98*52
2024-08-31T15:02:25.3557924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,277.05*7D
2024-08-31T15:02:26.3555034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.37,277.02*76
2024-08-31T15:02:27.3553815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.11,277.12*7F
2024-08-31T15:02:28.3552059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,277.34*7C
2024-08-31T15:02:29.3549218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,277.50*55
2024-08-31T15:02:30.3547745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,277.38*57
2024-08-31T15:02:31.3545607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,277.01*53
2024-08-31T15:02:32.3545317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,276.78*70
2024-08-31T15:02:33.3541591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,276.81*52
2024-08-31T15:02:34.3539535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,277.07*58
2024-08-31T15:02:35.3537593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,277.22*54
2024-08-31T15:02:36.3535409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,276.93*7C
2024-08-31T15:02:37.3533147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,276.65*57
2024-08-31T15:02:38.3532074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.88,276.74*7F
2024-08-31T15:02:39.3529068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.40,277.02*79
2024-08-31T15:02:40.3527660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,277.08*7D
2024-08-31T15:02:41.3526361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.13,276.89*54
2024-08-31T15:02:42.3524059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.54,276.72*55
2024-08-31T15:02:43.3521519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,276.68*57
2024-08-31T15:02:44.3520082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.51,276.73*7F
2024-08-31T15:02:45.3518270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.80,276.74*7B
2024-08-31T15:02:46.3516059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.09,276.84*77
2024-08-31T15:02:47.3514018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,277.12*7D
2024-08-31T15:02:48.3512207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.50,277.30*7A
2024-08-31T15:02:49.3509937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.45,277.14*7A
2024-08-31T15:02:50.3508539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,276.80*5B
2024-08-31T15:02:51.3505912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,276.57*5B
2024-08-31T15:02:52.3502804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.36,276.61*7F
2024-08-31T15:02:53.3502252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.41,276.97*7F
2024-08-31T15:02:54.3500539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.60,277.22*7B
2024-08-31T15:02:55.3497400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,277.13*7A
2024-08-31T15:02:56.3496651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,277.11*51
2024-08-31T15:02:57.3494385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,277.22*53
2024-08-31T15:02:58.3492855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,277.13*7A
2024-08-31T15:02:59.3490516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,277.13*7B
2024-08-31T15:03:00.3488266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,277.24*72
2024-08-31T15:03:01.3486583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,277.21*59
2024-08-31T15:03:02.3484756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,277.02*55
2024-08-31T15:03:03.3482472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,276.79*5B
2024-08-31T15:03:04.3480791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,276.69*71
2024-08-31T15:03:05.3478356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,276.99*7E
2024-08-31T15:03:06.3476765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.39,277.27*77
2024-08-31T15:03:07.3475542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,277.18*57
2024-08-31T15:03:08.3474019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.91,276.85*50
2024-08-31T15:03:09.3471198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.33,276.71*55
2024-08-31T15:03:10.3469309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,276.87*7A
2024-08-31T15:03:11.3466935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.17,277.00*7A
2024-08-31T15:03:12.3465519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.55,276.91*77
2024-08-31T15:03:13.3463477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,276.85*76
2024-08-31T15:03:14.3461872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,276.97*55
2024-08-31T15:03:15.3459598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,277.01*58
2024-08-31T15:03:16.3457525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,276.78*5E
2024-08-31T15:03:17.3481334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,276.56*52
2024-08-31T15:03:18.3479158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,276.66*53
2024-08-31T15:03:19.3419399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,277.12*5A
2024-08-31T15:03:20.3416384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,277.56*75
2024-08-31T15:03:21.3571342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,277.62*76
2024-08-31T15:03:22.3569678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,277.53*7E
2024-08-31T15:03:23.3411371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,277.30*5E
2024-08-31T15:03:24.3565206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,277.19*5A
2024-08-31T15:03:25.3447195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,277.26*52
2024-08-31T15:03:26.3445199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,277.28*77
2024-08-31T15:03:27.3443712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,277.46*7D
2024-08-31T15:03:28.3441345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,277.65*7B
2024-08-31T15:03:29.3465887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,277.55*50
2024-08-31T15:03:30.3493580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.30,277.41*7E
2024-08-31T15:03:31.3491511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,277.31*51
2024-08-31T15:03:32.3527638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,277.28*7C
2024-08-31T15:03:33.3526670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,277.43*7E
2024-08-31T15:03:34.3523413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,277.73*7C
2024-08-31T15:03:35.3552959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,277.90*73
2024-08-31T15:03:36.3551054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,277.78*55
2024-08-31T15:03:37.3549289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,277.64*53
2024-08-31T15:03:38.3546671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,277.51*51
2024-08-31T15:03:39.3544285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,277.28*58
2024-08-31T15:03:40.3542288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,277.40*7E
2024-08-31T15:03:41.3422370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.23,277.56*76
2024-08-31T15:03:42.3444126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.29,277.30*54
2024-08-31T15:03:43.3442815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.00,277.06*50
2024-08-31T15:03:44.3440733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.94,277.09*5D
2024-08-31T15:03:45.3438666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.67,277.10*5C
2024-08-31T15:03:46.3436679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,277.06*74
2024-08-31T15:03:47.3458240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.32,277.11*7F
2024-08-31T15:03:48.3475619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.50,277.23*75
2024-08-31T15:03:49.3553998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.20,277.24*53
2024-08-31T15:03:50.3551655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.33,277.08*7B
2024-08-31T15:03:51.3550417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.35,276.96*5C
2024-08-31T15:03:52.3547698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,276.87*5E
2024-08-31T15:03:53.3545025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,276.79*70
2024-08-31T15:03:54.3542814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.76,276.92*7C
2024-08-31T15:03:55.3541965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.01,277.13*7E
2024-08-31T15:03:56.3539892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,277.25*75
2024-08-31T15:03:57.3537074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.34,277.17*79
2024-08-31T15:03:58.3536279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.12,276.99*58
2024-08-31T15:03:59.3533736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,277.08*5A
2024-08-31T15:04:00.3531775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.63,277.12*7C
2024-08-31T15:04:01.3530430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.39,276.92*7F
2024-08-31T15:04:02.3443632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,276.74*7D
2024-08-31T15:04:03.3483204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,276.77*5A
2024-08-31T15:04:04.3481623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,276.90*5A
2024-08-31T15:04:05.3551593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,276.85*5D
2024-08-31T15:04:06.3394226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,276.67*7D
2024-08-31T15:04:07.3435729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,276.70*7B
2024-08-31T15:04:08.3433035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,276.84*75
2024-08-31T15:04:09.3432304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,276.64*75
2024-08-31T15:04:10.3429273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,276.37*57
2024-08-31T15:04:11.3427829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,276.56*7D
2024-08-31T15:04:12.3426204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.06,276.66*76
2024-08-31T15:04:13.3444782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,276.71*77
2024-08-31T15:04:14.3443313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,276.89*70
2024-08-31T15:04:15.3441124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,276.85*5C
2024-08-31T15:04:16.3439783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.16,276.58*5B
2024-08-31T15:04:17.3437661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,276.40*57
2024-08-31T15:04:18.3435537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,276.43*72
2024-08-31T15:04:19.3433310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.63,276.72*7E
2024-08-31T15:04:20.3431922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.62,277.13*7D
2024-08-31T15:04:21.3429694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,277.18*70
2024-08-31T15:04:22.3427577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,276.91*55
2024-08-31T15:04:23.3426143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,276.89*5B
2024-08-31T15:04:24.3423333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,276.84*5F
2024-08-31T15:04:25.3421945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,276.53*5A
2024-08-31T15:04:26.3419218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,276.32*53
2024-08-31T15:04:27.3417210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,276.46*78
2024-08-31T15:04:28.3571877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,276.76*7A
2024-08-31T15:04:29.3570165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,277.04*78
2024-08-31T15:04:30.3568685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,277.08*72
2024-08-31T15:04:31.3567051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,276.90*5A
2024-08-31T15:04:32.3408454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,276.72*54
2024-08-31T15:04:33.3561599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,276.70*5C
2024-08-31T15:04:34.3559425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,276.78*7D
2024-08-31T15:04:35.3559057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,276.94*76
2024-08-31T15:04:36.3555620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,277.13*74
2024-08-31T15:04:37.3440155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,277.18*7F
2024-08-31T15:04:38.3438383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,277.18*74
2024-08-31T15:04:39.3435930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.09,277.10*58
2024-08-31T15:04:40.3433984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,276.88*5D
2024-08-31T15:04:41.3431867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,276.92*5B
2024-08-31T15:04:42.3429801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.34,277.18*7D
2024-08-31T15:04:43.3584384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.89,277.41*7B
2024-08-31T15:04:44.3582795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,277.69*74
2024-08-31T15:04:45.3424535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,277.82*5D
2024-08-31T15:04:46.3421993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.13,277.67*7B
2024-08-31T15:04:47.3420251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,277.46*50
2024-08-31T15:04:48.3418385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,277.35*55
2024-08-31T15:04:49.3572687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,277.38*70
2024-08-31T15:04:50.3570412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,277.52*7C
2024-08-31T15:04:51.3569249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,277.55*77
2024-08-31T15:04:52.3566790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,277.34*56
2024-08-31T15:04:53.3408765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,277.13*59
2024-08-31T15:04:54.3562534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,277.22*51
2024-08-31T15:04:55.3560175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,277.51*7B
2024-08-31T15:04:56.3558988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,277.52*74
2024-08-31T15:04:57.3557322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,277.32*7C
2024-08-31T15:04:58.3554294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,277.22*58
2024-08-31T15:04:59.3464067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,277.14*55
2024-08-31T15:05:00.3552106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,277.06*72
2024-08-31T15:05:01.3548720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,276.94*71
2024-08-31T15:05:02.3547200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,276.81*76
2024-08-31T15:05:03.3466311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,276.82*52
2024-08-31T15:05:04.3464279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,276.95*7D
2024-08-31T15:05:05.3462727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,276.98*7D
2024-08-31T15:05:06.3460510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,276.95*74
2024-08-31T15:05:07.3458532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,276.82*58
2024-08-31T15:05:08.3455777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,276.70*5F
2024-08-31T15:05:09.3455030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,276.61*5D
2024-08-31T15:05:10.3452209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,276.59*72
2024-08-31T15:05:11.3450367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,276.70*7C
2024-08-31T15:05:12.3448138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,276.86*5E
2024-08-31T15:05:13.3446834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,277.09*56
2024-08-31T15:05:14.3445078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,277.15*7E
2024-08-31T15:05:15.3478021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,276.83*53
2024-08-31T15:05:16.3475269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,276.43*5F
2024-08-31T15:05:17.3474404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,276.37*51
2024-08-31T15:05:18.3471966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.99,276.61*7D
2024-08-31T15:05:19.3470304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.27,276.76*79
2024-08-31T15:05:20.3492460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,276.80*70
2024-08-31T15:05:21.3489835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.19,276.87*5E
2024-08-31T15:05:22.3487030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.16,276.89*56
2024-08-31T15:05:23.3548520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,276.69*5B
2024-08-31T15:05:24.3436611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,276.50*79
2024-08-31T15:05:25.3435235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.03,276.57*7E
2024-08-31T15:05:26.3432883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,276.81*77
2024-08-31T15:05:27.3429433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,277.00*5C
2024-08-31T15:05:28.3428403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.78,277.01*5E
2024-08-31T15:05:29.3426817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.89,276.78*59
2024-08-31T15:05:30.3456785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,276.60*56
2024-08-31T15:05:31.3475530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,276.83*7E
2024-08-31T15:05:32.3474266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.94,277.10*7A
2024-08-31T15:05:33.3472410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.70,276.93*76
2024-08-31T15:05:34.3565247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,276.64*5F
2024-08-31T15:05:35.3564213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.02,276.58*54
2024-08-31T15:05:36.3561482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,276.67*57
2024-08-31T15:05:37.3559386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,276.68*51
2024-08-31T15:05:38.3556724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,276.86*7C
2024-08-31T15:05:39.3555364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.70,277.21*78
2024-08-31T15:05:40.3553921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,277.36*7E
2024-08-31T15:05:41.3551124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,277.10*59
2024-08-31T15:05:42.3431715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,276.80*50
2024-08-31T15:05:43.3430286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,276.73*55
2024-08-31T15:05:44.3583751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,276.94*74
2024-08-31T15:05:45.3581491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,277.25*7F
2024-08-31T15:05:46.3580204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,277.46*7E
2024-08-31T15:05:47.3421761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,277.44*7E
2024-08-31T15:05:48.3419749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.12,277.30*5F
2024-08-31T15:05:49.3417904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,277.22*52
2024-08-31T15:05:50.3497141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,277.02*71
2024-08-31T15:05:51.3565417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,276.88*7C
2024-08-31T15:05:52.3562078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,277.11*7D
2024-08-31T15:05:53.3560750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,277.61*7D
2024-08-31T15:05:54.3557885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.31,277.96*54
2024-08-31T15:05:55.3556311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,277.59*58
2024-08-31T15:05:56.3443242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.32,276.83*59
2024-08-31T15:05:57.3510074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.57,276.41*5F
2024-08-31T15:05:58.3508205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,276.58*5D
2024-08-31T15:05:59.3506525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.47,276.97*7A
2024-08-31T15:06:00.3504622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.48,277.09*71
2024-08-31T15:06:01.3502513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,277.18*72
2024-08-31T15:06:02.3537744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.36,277.35*54
2024-08-31T15:06:03.3499198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,277.23*5F
2024-08-31T15:06:04.3497504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,276.98*7E
2024-08-31T15:06:05.3495378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,276.95*7A
2024-08-31T15:06:06.3493181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,277.24*71
2024-08-31T15:06:07.3491298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,277.49*5A
2024-08-31T15:06:08.3489583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.06,277.50*5C
2024-08-31T15:06:09.3486846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,277.50*53
2024-08-31T15:06:10.3485691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,277.57*72
2024-08-31T15:06:11.3483100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,277.54*7C
2024-08-31T15:06:12.3481278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,277.50*72
2024-08-31T15:06:13.3479572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,277.64*7C
2024-08-31T15:06:14.3477357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,277.81*7F
2024-08-31T15:06:15.3475318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,277.76*70
2024-08-31T15:06:16.3473641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,277.51*59
2024-08-31T15:06:17.3471450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,277.16*57
2024-08-31T15:06:18.3469510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,277.06*59
2024-08-31T15:06:19.3555721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,277.29*54
2024-08-31T15:06:20.3554779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,277.48*7A
2024-08-31T15:06:21.3551300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,277.50*7C
2024-08-31T15:06:22.3549669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,277.37*7C
2024-08-31T15:06:23.3582010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,277.26*78
2024-08-31T15:06:24.3579910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,277.31*75
2024-08-31T15:06:25.3577445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,277.23*72
2024-08-31T15:06:26.3576094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,276.95*50
2024-08-31T15:06:27.3418060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,276.82*52
2024-08-31T15:06:28.3571493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,276.95*50
2024-08-31T15:06:29.3570055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,276.94*58
2024-08-31T15:06:30.3566940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,276.77*52
2024-08-31T15:06:31.3565032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,276.85*51
2024-08-31T15:06:32.3564276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,277.09*72
2024-08-31T15:06:33.3561602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.90,277.35*7F
2024-08-31T15:06:34.3560023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.52,277.34*7E
2024-08-31T15:06:35.3557860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,277.06*5D
2024-08-31T15:06:36.3556184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.17,276.83*5C
2024-08-31T15:06:37.3554047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.76,276.49*54
2024-08-31T15:06:38.3552194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,276.39*5E
2024-08-31T15:06:39.3549965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.23,276.81*77
2024-08-31T15:06:40.3547794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.50,277.11*77
2024-08-31T15:06:41.3546379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.11,277.11*79
2024-08-31T15:06:42.3544546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,277.04*59
2024-08-31T15:06:43.3541460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.17,276.92*5A
2024-08-31T15:06:44.3540130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.60,276.68*5B
2024-08-31T15:06:45.3538476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,276.61*50
2024-08-31T15:06:46.3536523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,276.94*7F
2024-08-31T15:06:47.3534681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.79,277.42*74
2024-08-31T15:06:48.3532389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.00,277.57*7B
2024-08-31T15:06:49.3530354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,277.50*5A
2024-08-31T15:06:50.3550246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,277.54*50
2024-08-31T15:06:51.3548857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,277.43*5F
2024-08-31T15:06:52.3546261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,277.16*58
2024-08-31T15:06:53.3544071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,277.17*73
2024-08-31T15:06:54.3542647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,277.35*7F
2024-08-31T15:06:55.3540328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,277.51*72
2024-08-31T15:06:56.3460198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,277.71*70
2024-08-31T15:06:57.3458680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,277.91*5C
2024-08-31T15:06:58.3456414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,277.85*5E
2024-08-31T15:06:59.3453895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,277.66*53
2024-08-31T15:07:00.3451935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,277.40*5A
2024-08-31T15:07:01.3477597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,277.21*77
2024-08-31T15:07:02.3476904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.67,277.45*7D
2024-08-31T15:07:03.3473725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.93,277.84*7F
2024-08-31T15:07:04.3471369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.09,277.99*70
2024-08-31T15:07:05.3469315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,277.76*7A
2024-08-31T15:07:06.3467367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.66,277.40*57
2024-08-31T15:07:07.3505283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,277.29*5A
2024-08-31T15:07:08.3503824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,277.39*7A
2024-08-31T15:07:09.3501333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.54,277.30*7E
2024-08-31T15:07:10.3551755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,277.10*7D
2024-08-31T15:07:11.3548724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.06,277.15*74
2024-08-31T15:07:12.3547646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,277.20*5F
2024-08-31T15:07:13.3576662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,277.28*7A
2024-08-31T15:07:14.3542979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.97,277.52*77
2024-08-31T15:07:15.3470200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,277.55*76
2024-08-31T15:07:16.3467655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,277.44*5B
2024-08-31T15:07:17.3466091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.50,277.33*51
2024-08-31T15:07:18.3480372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,277.08*5D
2024-08-31T15:07:19.3462945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,276.92*5B
2024-08-31T15:07:20.3460370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,276.90*75
2024-08-31T15:07:21.3458150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.65,276.75*7E
2024-08-31T15:07:22.3455863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.07,276.85*77
2024-08-31T15:07:23.3482305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,277.21*7B
2024-08-31T15:07:24.3476236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,277.36*5E
2024-08-31T15:07:25.3474794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.89,277.31*74
2024-08-31T15:07:26.3472837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.48,277.17*77
2024-08-31T15:07:27.3470453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.59,276.92*51
2024-08-31T15:07:28.3468204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,276.70*53
2024-08-31T15:07:29.3464673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,276.61*77
2024-08-31T15:07:30.3464230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.60,276.58*77
2024-08-31T15:07:31.3462071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,276.67*75
2024-08-31T15:07:32.3460186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,277.03*70
2024-08-31T15:07:33.3458345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,277.27*7F
2024-08-31T15:07:34.3456438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,277.01*5A
2024-08-31T15:07:35.3455490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.06,276.71*78
2024-08-31T15:07:36.3452366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,276.71*5B
2024-08-31T15:07:37.3450634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,276.83*72
2024-08-31T15:07:38.3488988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,276.73*7E
2024-08-31T15:07:39.3487217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,276.38*57
2024-08-31T15:07:40.3486032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,276.23*5A
2024-08-31T15:07:41.3483403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,276.53*74
2024-08-31T15:07:42.3481884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.55,276.92*77
2024-08-31T15:07:43.3478947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,276.98*7F
2024-08-31T15:07:44.3477738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,276.85*51
2024-08-31T15:07:45.3474838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.59,276.79*5F
2024-08-31T15:07:46.3473682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,276.86*5B
2024-08-31T15:07:47.3520150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,276.96*7B
2024-08-31T15:07:48.3564542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.91,276.94*75
2024-08-31T15:07:49.3453363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,276.88*7B
2024-08-31T15:07:50.3539452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,276.99*52
2024-08-31T15:07:51.3536881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,276.98*5F
2024-08-31T15:07:52.3534872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,276.81*59
2024-08-31T15:07:53.3532500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,276.81*58
2024-08-31T15:07:54.3530160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,277.13*74
2024-08-31T15:07:55.3528921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,277.48*7E
2024-08-31T15:07:56.3526611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,277.59*7F
2024-08-31T15:07:57.3524931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,277.43*70
2024-08-31T15:07:58.3522831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,277.16*59
2024-08-31T15:07:59.3520514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,277.09*5F
2024-08-31T15:08:00.3448059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,277.16*77
2024-08-31T15:08:01.3446652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,276.86*75
2024-08-31T15:08:02.3443707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,276.55*7D
2024-08-31T15:08:03.3598750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,276.68*76
2024-08-31T15:08:04.3460993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,276.90*79
2024-08-31T15:08:05.3459364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,276.94*7F
2024-08-31T15:08:06.3457385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.15,276.92*7B
2024-08-31T15:08:07.3455396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.15,276.94*5D
2024-08-31T15:08:08.3453938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,276.94*77
2024-08-31T15:08:09.3452035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,276.90*75
2024-08-31T15:08:10.3513171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,276.90*72
2024-08-31T15:08:11.3447703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,276.86*75
2024-08-31T15:08:12.3445797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,276.77*5E
2024-08-31T15:08:13.3443582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,276.58*5C
2024-08-31T15:08:14.3442346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,276.32*52
2024-08-31T15:08:15.3596040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,276.46*78
2024-08-31T15:08:16.3593922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.49,276.90*79
2024-08-31T15:08:17.3491892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,277.03*77
2024-08-31T15:08:18.3489935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,276.81*50
2024-08-31T15:08:19.3551958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.00,276.49*5B
2024-08-31T15:08:20.3550906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.97,276.44*53
2024-08-31T15:08:21.3549205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,276.41*77
2024-08-31T15:08:22.3547464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.34,276.38*76
2024-08-31T15:08:23.3546251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.35,276.37*73
2024-08-31T15:08:24.3544068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,276.48*73
2024-08-31T15:08:25.3541266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,276.68*74
2024-08-31T15:08:26.3539707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,276.81*57
2024-08-31T15:08:27.3537480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,276.74*52
2024-08-31T15:08:28.3535909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,276.69*57
2024-08-31T15:08:29.3534017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,276.70*51
2024-08-31T15:08:30.3531745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,276.68*76
2024-08-31T15:08:31.3530177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,276.66*71
2024-08-31T15:08:32.3527535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,276.82*70
2024-08-31T15:08:33.3526168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,277.20*70
2024-08-31T15:08:34.3522482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,277.51*57
2024-08-31T15:08:35.3521992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.13,277.38*58
2024-08-31T15:08:36.3520165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,277.02*5F
2024-08-31T15:08:37.3517715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,276.88*73
2024-08-31T15:08:38.3515794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,277.13*77
2024-08-31T15:08:39.3513994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.39,277.56*76
2024-08-31T15:08:40.3512220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,277.54*7D
2024-08-31T15:08:41.3509903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.41,277.11*5F
2024-08-31T15:08:42.3553900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.34,276.86*56
2024-08-31T15:08:43.3552806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,276.94*55
2024-08-31T15:08:44.3550214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.14,277.12*7E
2024-08-31T15:08:45.3548196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.45,277.37*79
2024-08-31T15:08:46.3546468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,277.63*76
2024-08-31T15:08:47.3544504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,277.64*54
2024-08-31T15:08:48.3435246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.74,277.32*55
2024-08-31T15:08:49.3432953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.31,276.87*50
2024-08-31T15:08:50.3430024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,276.96*5C
2024-08-31T15:08:51.3585754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.96,277.42*7B
2024-08-31T15:08:52.3582445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.93,277.54*71
2024-08-31T15:08:53.3580580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,277.36*56
2024-08-31T15:08:54.3578412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,277.37*56
2024-08-31T15:08:55.3576593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,277.56*70
2024-08-31T15:08:56.3574219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,277.52*74
2024-08-31T15:08:57.3572691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,277.42*56
2024-08-31T15:08:58.3570610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,277.44*55
2024-08-31T15:08:59.3568670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,277.34*5C
2024-08-31T15:09:00.3584269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,277.13*76
2024-08-31T15:09:01.3564897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.42,277.16*72
2024-08-31T15:09:02.3563323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,277.39*73
2024-08-31T15:09:03.3581800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,277.53*58
2024-08-31T15:09:04.3580290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,277.63*57
2024-08-31T15:09:05.3449679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,277.71*7C
2024-08-31T15:09:06.3447724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,277.61*7A
2024-08-31T15:09:07.3448544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,277.51*7D
2024-08-31T15:09:08.3447533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,277.58*5D
2024-08-31T15:09:09.3446042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,277.69*72
2024-08-31T15:09:10.3443338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,277.68*75
2024-08-31T15:09:11.3459484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,277.58*76
2024-08-31T15:09:12.3457704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,277.67*73
2024-08-31T15:09:13.3478166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,278.02*7D
2024-08-31T15:09:14.3476550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,278.24*73
2024-08-31T15:09:15.3474197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,277.92*50
2024-08-31T15:09:16.3473187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,277.38*51
2024-08-31T15:09:17.3471150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,277.18*5F
2024-08-31T15:09:18.3469794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,277.42*78
2024-08-31T15:09:19.3467064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.15,277.66*7B
2024-08-31T15:09:20.3465821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,277.66*7F
2024-08-31T15:09:21.3463931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,277.54*5E
2024-08-31T15:09:22.3526037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.45,277.36*57
2024-08-31T15:09:23.3523884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,277.29*5F
2024-08-31T15:09:24.3521860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,277.23*7D
2024-08-31T15:09:25.3519943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,276.98*7F
2024-08-31T15:09:26.3518510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,276.70*7E
2024-08-31T15:09:27.3516887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,276.66*79
2024-08-31T15:09:28.3514369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,276.96*71
2024-08-31T15:09:29.3555383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,277.23*5A
2024-08-31T15:09:30.3553420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,277.09*71
2024-08-31T15:09:31.3549989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.01,276.84*5A
2024-08-31T15:09:32.3549549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.95,276.64*5F
2024-08-31T15:09:33.3549417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,276.43*54
2024-08-31T15:09:34.3546169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.84,276.12*7D
2024-08-31T15:09:35.3567139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.23,276.03*72
2024-08-31T15:09:36.3566197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.45,276.41*72
2024-08-31T15:09:37.3592833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,276.68*58
2024-08-31T15:09:38.3590936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.50,276.70*7C
2024-08-31T15:09:39.3589273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.04,276.71*55
2024-08-31T15:09:40.3587026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,276.70*5A
2024-08-31T15:09:41.3585523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,276.52*53
2024-08-31T15:09:42.3583249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,276.14*5F
2024-08-31T15:09:43.3581529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,275.81*78
2024-08-31T15:09:44.3454812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,275.89*77
2024-08-31T15:09:45.3516347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.42,276.37*7E
2024-08-31T15:09:46.3514457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.81,276.61*70
2024-08-31T15:09:47.3512207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,276.44*56
2024-08-31T15:09:48.3510138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.37,276.28*7C
2024-08-31T15:09:49.3508565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.21,276.19*76
2024-08-31T15:09:50.3505966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,276.14*58
2024-08-31T15:09:51.3504805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,276.21*7F
2024-08-31T15:09:52.3502521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.50,276.20*7F
2024-08-31T15:09:53.3501060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,275.89*73
2024-08-31T15:09:54.3499204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.05,275.68*52
2024-08-31T15:09:55.3497139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,275.92*5C
2024-08-31T15:09:56.3571827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,276.41*7D
2024-08-31T15:09:57.3493374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.56,276.72*5B
2024-08-31T15:09:58.3492043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.09,276.77*5B
2024-08-31T15:09:59.3490797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,276.83*59
2024-08-31T15:10:00.3488447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,276.79*57
2024-08-31T15:10:01.3485361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.16,276.52*55
2024-08-31T15:10:02.3484361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.38,276.62*5D
2024-08-31T15:10:03.3483137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,277.00*7B
2024-08-31T15:10:04.3504534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.31,277.17*7C
2024-08-31T15:10:05.3539961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,277.26*7B
2024-08-31T15:10:06.3538003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,277.50*51
2024-08-31T15:10:07.3535940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,277.63*59
2024-08-31T15:10:08.3533672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,277.63*50
2024-08-31T15:10:09.3532170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,277.85*7C
2024-08-31T15:10:10.3570175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.46,278.14*77
2024-08-31T15:10:11.3464934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,278.14*75
2024-08-31T15:10:12.3463552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.82,277.98*5A
2024-08-31T15:10:13.3462616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.69,277.86*5D
2024-08-31T15:10:14.3459617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,277.98*75
2024-08-31T15:10:15.3614249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,278.17*71
2024-08-31T15:10:16.3555249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,278.12*78
2024-08-31T15:10:17.3553496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,277.93*75
2024-08-31T15:10:18.3552260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,277.95*7B
2024-08-31T15:10:19.3476063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,278.14*72
2024-08-31T15:10:20.3474154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,278.21*72
2024-08-31T15:10:21.3470588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,278.03*55
2024-08-31T15:10:22.3473939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,278.05*59
2024-08-31T15:10:23.3471816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,278.23*74
2024-08-31T15:10:24.3471031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,277.89*79
2024-08-31T15:10:25.3469011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,277.54*56
2024-08-31T15:10:26.3466074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,277.66*7E
2024-08-31T15:10:27.3525971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,278.00*76
2024-08-31T15:10:28.3525534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,278.22*5A
2024-08-31T15:10:29.3522521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.85,278.15*79
2024-08-31T15:10:30.3521279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.27,277.71*79
2024-08-31T15:10:31.3541283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.24,277.17*51
2024-08-31T15:10:32.3537280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,276.99*7F
2024-08-31T15:10:33.3535279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.41,277.40*70
2024-08-31T15:10:34.3533543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.16,277.97*70
2024-08-31T15:10:35.3531777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,277.91*57
2024-08-31T15:10:36.3529509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.16,277.50*7E
2024-08-31T15:10:37.3527979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.04,277.19*59
2024-08-31T15:10:38.3526293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,277.00*5C
2024-08-31T15:10:39.3525197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.36,277.01*71
2024-08-31T15:10:40.3522304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.37,277.17*77
2024-08-31T15:10:41.3521134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,277.26*71
2024-08-31T15:10:42.3580083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,277.37*7D
2024-08-31T15:10:43.3578466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.52,277.32*7D
2024-08-31T15:10:44.3577870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.14,277.14*7E
2024-08-31T15:10:45.3574361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,277.22*7B
2024-08-31T15:10:46.3572561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.54,277.41*72
2024-08-31T15:10:47.3599954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.54,277.46*72
2024-08-31T15:10:48.3598261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,277.53*52
2024-08-31T15:10:49.3596225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.98,277.59*5A
2024-08-31T15:10:50.3594425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,277.46*53
2024-08-31T15:10:51.3592583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,277.24*57
2024-08-31T15:10:52.3590282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.00,277.29*7C
2024-08-31T15:10:53.3626274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.90,277.67*7C
2024-08-31T15:10:54.3513689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.66,277.89*7A
2024-08-31T15:10:55.3512464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.72,277.86*5F
2024-08-31T15:10:56.3510657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.95,277.74*74
2024-08-31T15:10:57.3508075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.02,277.45*7D
2024-08-31T15:10:58.3506680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,277.22*53
2024-08-31T15:10:59.3504466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,277.27*77
2024-08-31T15:11:00.3502719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.78,277.47*7C
2024-08-31T15:11:01.3500602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.25,277.40*71
2024-08-31T15:11:02.3498672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,277.28*71
2024-08-31T15:11:03.3497147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,277.26*54
2024-08-31T15:11:04.3493419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,277.11*5B
2024-08-31T15:11:05.3493254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,276.97*7C
2024-08-31T15:11:06.3491416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,277.00*7C
2024-08-31T15:11:07.3489178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.22,277.20*7A
2024-08-31T15:11:08.3487644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,277.05*70
2024-08-31T15:11:09.3485622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.27,276.62*53
2024-08-31T15:11:10.3574378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.23,276.53*57
2024-08-31T15:11:11.3572584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,276.84*73
2024-08-31T15:11:12.3569389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.67,276.95*77
2024-08-31T15:11:13.3567922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,276.69*70
2024-08-31T15:11:14.3566981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,276.48*52
2024-08-31T15:11:15.3553739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,276.58*52
2024-08-31T15:11:16.3552785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,276.59*7C
2024-08-31T15:11:17.3550818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,276.44*79
2024-08-31T15:11:18.3549199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,276.51*57
2024-08-31T15:11:19.3569857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,276.67*5C
2024-08-31T15:11:20.3606991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,276.72*53
2024-08-31T15:11:21.3605291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,276.77*5C
2024-08-31T15:11:22.3603343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,276.72*7B
2024-08-31T15:11:23.3548410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.28,276.88*76
2024-08-31T15:11:24.3547298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.86,277.31*70
2024-08-31T15:11:25.3628376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.37,277.41*7D
2024-08-31T15:11:26.3470313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,277.27*5D
2024-08-31T15:11:27.3468040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.47,277.02*56
2024-08-31T15:11:28.3563066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.87,276.69*5B
2024-08-31T15:11:29.3561462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,276.70*59
2024-08-31T15:11:30.3587036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.63,277.02*73
2024-08-31T15:11:31.3585295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.57,277.32*7C
2024-08-31T15:11:32.3582861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,277.46*7B
2024-08-31T15:11:33.3581271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,277.31*51
2024-08-31T15:11:34.3579155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.96,277.09*57
2024-08-31T15:11:35.3577585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,277.12*53
2024-08-31T15:11:36.3575615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,277.16*74
2024-08-31T15:11:37.3572800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.18,277.10*5D
2024-08-31T15:11:38.3571718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,276.90*5B
2024-08-31T15:11:39.3569423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,276.77*5D
2024-08-31T15:11:40.3567765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,276.76*53
2024-08-31T15:11:41.3565914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,276.74*52
2024-08-31T15:11:42.3564157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,276.73*75
2024-08-31T15:11:43.3561982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.07,276.85*73
2024-08-31T15:11:44.3627628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,277.08*70
2024-08-31T15:11:45.3470046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,276.95*5C
2024-08-31T15:11:46.3467978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.77,276.64*51
2024-08-31T15:11:47.3466406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,276.75*56
2024-08-31T15:11:48.3621127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,277.04*79
2024-08-31T15:11:49.3618611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,276.86*70
2024-08-31T15:11:50.3616691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,276.36*78
2024-08-31T15:11:51.3615408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,276.02*5D
2024-08-31T15:11:52.3626447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,276.10*59
2024-08-31T15:11:53.3610512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,276.62*77
2024-08-31T15:11:54.3609382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.92,276.85*7B
2024-08-31T15:11:55.3607439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,276.34*52
2024-08-31T15:11:56.3474495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.80,275.82*5B
2024-08-31T15:11:57.3473021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,275.99*54
2024-08-31T15:11:58.3626653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.12,276.59*76
2024-08-31T15:11:59.3624953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.56,276.85*7E
2024-08-31T15:12:00.3623481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,276.43*5D
2024-08-31T15:12:01.3464653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.06,275.89*54
2024-08-31T15:12:02.3619097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.72,275.76*51
2024-08-31T15:12:03.3617374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,276.14*57
2024-08-31T15:12:04.3615429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.30,276.64*73
2024-08-31T15:12:05.3613774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.37,276.87*7D
2024-08-31T15:12:06.3612130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,276.89*7F
2024-08-31T15:12:07.3632255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,276.90*5A
2024-08-31T15:12:08.3608126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,277.13*77
2024-08-31T15:12:09.3606841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.97,277.53*72
2024-08-31T15:12:10.3604866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.69,277.79*7C
2024-08-31T15:12:11.3604190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,277.72*56
2024-08-31T15:12:12.3599914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.34,277.54*51
2024-08-31T15:12:13.3598977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.71,277.56*55
2024-08-31T15:12:14.3597224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,277.75*71
2024-08-31T15:12:15.3595323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.35,278.05*71
2024-08-31T15:12:16.3592875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-0.93,278.43*7F
2024-08-31T15:12:17.3591393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,278.66*7A
2024-08-31T15:12:18.3589864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.50,278.71*5E
2024-08-31T15:12:19.3587554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.63,278.67*5D
2024-08-31T15:12:20.3585916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,278.54*5F
2024-08-31T15:12:21.3583574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,278.19*74
2024-08-31T15:12:22.3582054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,277.97*77
2024-08-31T15:12:23.3580457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,278.10*75
2024-08-31T15:12:24.3577993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,278.43*7B
2024-08-31T15:12:25.3575745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,278.64*73
2024-08-31T15:12:26.3573090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,278.54*77
2024-08-31T15:12:27.3572050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.02,278.22*70
2024-08-31T15:12:28.3570261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,278.08*51
2024-08-31T15:12:29.3625960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,278.23*7F
2024-08-31T15:12:30.3625773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.65,278.24*72
2024-08-31T15:12:31.3489189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,277.95*79
2024-08-31T15:12:32.3544730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.24,277.55*51
2024-08-31T15:12:33.3542663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.24,277.37*55
2024-08-31T15:12:34.3541293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,277.39*5A
2024-08-31T15:12:35.3539022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.75,277.55*73
2024-08-31T15:12:36.3537533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.22,277.56*7B
2024-08-31T15:12:37.3535098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,277.35*78
2024-08-31T15:12:38.3532531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.59,277.21*5B
2024-08-31T15:12:39.3530734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,277.22*50
2024-08-31T15:12:40.3529156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,277.02*55
2024-08-31T15:12:41.3526955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,276.86*72
2024-08-31T15:12:42.3581156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,276.99*78
2024-08-31T15:12:43.3523331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,277.12*52
2024-08-31T15:12:44.3521171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,276.92*5D
2024-08-31T15:12:45.3519403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,276.62*54
2024-08-31T15:12:46.3517740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.91,276.67*70
2024-08-31T15:12:47.3515900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.44,277.04*7D
2024-08-31T15:12:48.3513164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,277.47*7C
2024-08-31T15:12:49.3539483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,277.54*50
2024-08-31T15:12:50.3537206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.41,277.31*7E
2024-08-31T15:12:51.3535987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.06,277.13*51
2024-08-31T15:12:52.3533716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,277.10*5A
2024-08-31T15:12:53.3531679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,276.84*72
2024-08-31T15:12:54.3568666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,276.57*7B
2024-08-31T15:12:55.3567151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,276.61*7F
2024-08-31T15:12:56.3566067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,276.94*7A
2024-08-31T15:12:57.3594326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.67,277.43*7B
2024-08-31T15:12:58.3592449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.05,277.45*74
2024-08-31T15:12:59.3628524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,276.94*5A
2024-08-31T15:13:00.3471066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.89,276.44*5D
2024-08-31T15:13:01.3624884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.79,276.35*5E
2024-08-31T15:13:02.3490052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,276.42*5E
2024-08-31T15:13:03.3643307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,276.56*7F
2024-08-31T15:13:04.3641659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.06,276.82*71
2024-08-31T15:13:05.3639343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.56,276.94*74
2024-08-31T15:13:06.3636903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,276.92*7B
2024-08-31T15:13:07.3635511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,277.11*53
2024-08-31T15:13:08.3633107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,277.24*55
2024-08-31T15:13:09.3631630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,276.95*59
2024-08-31T15:13:10.3539334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,276.61*59
2024-08-31T15:13:11.3538260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,276.67*54
2024-08-31T15:13:12.3535889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,277.04*76
2024-08-31T15:13:13.3533852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,277.29*7D
2024-08-31T15:13:14.3531862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,277.10*78
2024-08-31T15:13:15.3531797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,276.97*57
2024-08-31T15:13:16.3527643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,277.16*54
2024-08-31T15:13:17.3526712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,277.33*79
2024-08-31T15:13:18.3555060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,277.29*7B
2024-08-31T15:13:19.3553115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,277.21*56
2024-08-31T15:13:20.3550862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,277.06*52
2024-08-31T15:13:21.3549113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,277.15*56
2024-08-31T15:13:22.3547300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,277.38*74
2024-08-31T15:13:23.3545453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,277.23*7E
2024-08-31T15:13:24.3542741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,277.05*7A
2024-08-31T15:13:25.3541661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,277.24*54
2024-08-31T15:13:26.3539514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,277.47*5D
2024-08-31T15:13:27.3537259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,277.23*50
2024-08-31T15:13:28.3535663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,277.07*53
2024-08-31T15:13:29.3533837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,277.46*7A
2024-08-31T15:13:30.3531607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,277.72*7C
2024-08-31T15:13:31.3533849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,277.34*79
2024-08-31T15:13:32.3604123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.39,276.81*55
2024-08-31T15:13:33.3554173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.47,276.55*55
2024-08-31T15:13:34.3592626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,276.57*75
2024-08-31T15:13:35.3590521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.04,276.87*78
2024-08-31T15:13:36.3505303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.08,277.32*76
2024-08-31T15:13:37.3503759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,277.45*75
2024-08-31T15:13:38.3502008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.11,277.12*55
2024-08-31T15:13:39.3500179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.81,276.74*53
2024-08-31T15:13:40.3498199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,276.65*51
2024-08-31T15:13:41.3496052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.56,276.73*71
2024-08-31T15:13:42.3649806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.73,276.79*7E
2024-08-31T15:13:43.3649177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,276.80*7F
2024-08-31T15:13:44.3490149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,276.82*71
2024-08-31T15:13:45.3488223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,276.75*54
2024-08-31T15:13:46.3539047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,276.72*7A
2024-08-31T15:13:47.3537237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,276.88*7B
2024-08-31T15:13:48.3572539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,277.04*72
2024-08-31T15:13:49.3571670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,276.94*5C
2024-08-31T15:13:50.3592230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.57,276.55*5C
2024-08-31T15:13:51.3589403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.48,276.25*59
2024-08-31T15:13:52.3588276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,276.46*71
2024-08-31T15:13:53.3504877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-0.92,276.94*71
2024-08-31T15:13:54.3502598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.89,277.26*73
2024-08-31T15:13:55.3500422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,277.26*5D
2024-08-31T15:13:56.3498369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.14,276.94*5F
2024-08-31T15:13:57.3496801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.40,276.53*51
2024-08-31T15:13:58.3494868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,276.39*76
2024-08-31T15:13:59.3649168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.26,276.54*7A
2024-08-31T15:14:00.3647364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.65,276.77*7B
2024-08-31T15:14:01.3644169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,276.89*7E
2024-08-31T15:14:02.3642793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,276.93*59
2024-08-31T15:14:03.3485237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.25,277.08*50
2024-08-31T15:14:04.3482706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,277.10*5B
2024-08-31T15:14:05.3481927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,276.97*5E
2024-08-31T15:14:06.3478796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,276.84*53
2024-08-31T15:14:07.3633988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,276.81*74
2024-08-31T15:14:08.3630924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.52,276.95*71
2024-08-31T15:14:09.3628733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.90,277.25*75
2024-08-31T15:14:10.3627680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,277.41*7F
2024-08-31T15:14:11.3624787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,277.31*5F
2024-08-31T15:14:12.3502780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.74,277.07*50
2024-08-31T15:14:13.3564900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.37,276.86*5C
2024-08-31T15:14:14.3611636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,276.77*78
2024-08-31T15:14:15.3608748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.17,276.93*74
2024-08-31T15:14:16.3608245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.54,277.20*7E
2024-08-31T15:14:17.3605231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,277.18*5D
2024-08-31T15:14:18.3603456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.08,276.96*7D
2024-08-31T15:14:19.3600362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,276.93*5D
2024-08-31T15:14:20.3642965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,277.07*76
2024-08-31T15:14:21.3640578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-1.83,277.16*77
2024-08-31T15:14:22.3592653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.58,277.14*7B
2024-08-31T15:14:23.3612605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.11,276.98*5F
2024-08-31T15:14:24.3564176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.82,276.87*58
2024-08-31T15:14:25.3563692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,276.88*53
2024-08-31T15:14:26.3561961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.67,276.97*74
2024-08-31T15:14:27.3560873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,276.97*7C
2024-08-31T15:14:28.3559465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,276.87*59
2024-08-31T15:14:29.3630191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,276.78*56
2024-08-31T15:14:30.3515502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,276.88*56
2024-08-31T15:14:31.3512865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.25,277.10*7A
2024-08-31T15:14:32.3575535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.02,277.19*72
2024-08-31T15:14:33.3648281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,277.16*74
2024-08-31T15:14:34.3489674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.93,277.07*5A
2024-08-31T15:14:35.3488378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.21,277.00*54
2024-08-31T15:14:36.3551501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,276.90*5E
2024-08-31T15:14:37.3572399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,276.83*7D
2024-08-31T15:14:38.3570088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,276.91*79
2024-08-31T15:14:39.3567764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,277.00*7A
2024-08-31T15:14:40.3566088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,277.08*70
2024-08-31T15:14:41.3563924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,277.18*74
2024-08-31T15:14:42.3562244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,277.02*78
2024-08-31T15:14:43.3560622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,276.72*5E
2024-08-31T15:14:44.3558167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.83,276.57*52
2024-08-31T15:14:45.3556167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,276.60*5E
2024-08-31T15:14:46.3580105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.44,276.83*78
2024-08-31T15:14:47.3578653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.47,276.96*75
2024-08-31T15:14:48.3575963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,276.87*5D
2024-08-31T15:14:49.3574164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.21,276.78*50
2024-08-31T15:14:50.3572562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,276.87*58
2024-08-31T15:14:51.3570523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,276.99*7E
2024-08-31T15:14:52.3568487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.38,277.09*79
2024-08-31T15:14:53.3592988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,277.00*7F
2024-08-31T15:14:54.3616445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,276.87*50
2024-08-31T15:14:55.3615045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,276.99*51
2024-08-31T15:14:56.3613114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,277.08*7F
2024-08-31T15:14:57.3611215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,277.03*7F
2024-08-31T15:14:58.3608954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,277.02*75
2024-08-31T15:14:59.3607030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,277.02*50
2024-08-31T15:15:00.3605581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,277.05*5B
2024-08-31T15:15:01.3624827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,277.25*77
2024-08-31T15:15:02.3626400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,277.52*7C
2024-08-31T15:15:03.3622170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,277.59*78
2024-08-31T15:15:04.3683889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,277.53*5E
2024-08-31T15:15:05.3617291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,277.46*59
2024-08-31T15:15:06.3614937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,277.51*50
2024-08-31T15:15:07.3613795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,277.57*71
2024-08-31T15:15:08.3652008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,277.46*7A
2024-08-31T15:15:09.3650237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,277.41*79
2024-08-31T15:15:10.3648331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,277.23*71
2024-08-31T15:15:11.3489299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,276.98*50
2024-08-31T15:15:12.3521590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,277.06*5D
2024-08-31T15:15:13.3520504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,277.34*79
2024-08-31T15:15:14.3518178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,277.33*76
2024-08-31T15:15:15.3515583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,277.30*75
2024-08-31T15:15:16.3514025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,277.66*7A
2024-08-31T15:15:17.3512757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,277.81*71
2024-08-31T15:15:18.3510401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,277.31*79
2024-08-31T15:15:19.3552645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,276.81*55
2024-08-31T15:15:20.3586970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,276.77*5B
2024-08-31T15:15:21.3614728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,277.01*7F
2024-08-31T15:15:22.3612946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,277.10*7F
2024-08-31T15:15:23.3610993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,276.95*7D
2024-08-31T15:15:24.3645261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,277.06*76
2024-08-31T15:15:25.3534872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,277.40*77
2024-08-31T15:15:26.3532846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,277.59*59
2024-08-31T15:15:27.3531244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.24,277.49*7F
2024-08-31T15:15:28.3530161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.16,277.09*5D
2024-08-31T15:15:29.3527986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,276.89*53
2024-08-31T15:15:30.3525034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,277.19*74
2024-08-31T15:15:31.3547037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.03,277.63*7C
2024-08-31T15:15:32.3569997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,277.72*75
2024-08-31T15:15:33.3567709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,277.48*7F
2024-08-31T15:15:34.3566697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,277.43*5C
2024-08-31T15:15:35.3564386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,277.60*7A
2024-08-31T15:15:36.3562709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,277.45*7D
2024-08-31T15:15:37.3590458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,276.94*5E
2024-08-31T15:15:38.3491070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,276.73*50
2024-08-31T15:15:39.3529453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,277.03*5E
2024-08-31T15:15:40.3527136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,277.42*7E
2024-08-31T15:15:41.3557794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,277.65*7F
2024-08-31T15:15:42.3555976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,277.49*72
2024-08-31T15:15:43.3554168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,277.18*5C
2024-08-31T15:15:44.3552267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,277.16*77
2024-08-31T15:15:45.3550082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.56,277.49*78
2024-08-31T15:15:46.3548223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.49,277.76*7D
2024-08-31T15:15:47.3545783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,277.56*55
2024-08-31T15:15:48.3635366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.19,277.03*5D
2024-08-31T15:15:49.3519588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.77,276.53*5A
2024-08-31T15:15:50.3517842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,276.48*59
2024-08-31T15:15:51.3515649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.84,-1.69,276.79*74
2024-08-31T15:15:52.3555056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.23,-0.56,277.16*7D
2024-08-31T15:15:53.3552899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.31,277.41*53
2024-08-31T15:15:54.3551561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.28,277.56*77
2024-08-31T15:15:55.3572013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.51,277.38*5C
2024-08-31T15:15:56.3570645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.26,276.89*5D
2024-08-31T15:15:57.3568688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,276.74*52
2024-08-31T15:15:58.3566591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.57,277.08*70
2024-08-31T15:15:59.3564419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.08,277.51*74
2024-08-31T15:16:00.3562659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,277.59*7B
2024-08-31T15:16:01.3560508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.27,277.31*57
2024-08-31T15:16:02.3558524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.93,277.10*5A
2024-08-31T15:16:03.3587331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,277.14*75
2024-08-31T15:16:04.3684869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.46,277.13*7E
2024-08-31T15:16:05.3527349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,277.12*76
2024-08-31T15:16:06.3525870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,277.20*50
2024-08-31T15:16:07.3523489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,277.28*56
2024-08-31T15:16:08.3520989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,277.24*57
2024-08-31T15:16:09.3552045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,277.14*56
2024-08-31T15:16:10.3646591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,277.11*70
2024-08-31T15:16:11.3653672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,277.11*7F
2024-08-31T15:16:12.3643398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.17,277.21*7D
2024-08-31T15:16:13.3522580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,277.40*77
2024-08-31T15:16:14.3543313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,277.64*78
2024-08-31T15:16:15.3633452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,277.47*52
2024-08-31T15:16:16.3632216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,276.96*5D
2024-08-31T15:16:17.3631156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,276.81*51
2024-08-31T15:16:18.3627869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.54,277.02*75
2024-08-31T15:16:19.3625233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.09,277.11*71
2024-08-31T15:16:20.3658309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,277.10*7C
2024-08-31T15:16:21.3537077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,277.17*51
2024-08-31T15:16:22.3535844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,277.23*55
2024-08-31T15:16:23.3533993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,277.31*54
2024-08-31T15:16:24.3534881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,277.49*77
2024-08-31T15:16:25.3622515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,277.57*79
2024-08-31T15:16:26.3620462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,277.26*7F
2024-08-31T15:16:27.3618077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,277.11*50
2024-08-31T15:16:28.3616679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,277.40*77
2024-08-31T15:16:29.3614342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,277.39*79
2024-08-31T15:16:30.3530447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,276.99*50
2024-08-31T15:16:31.3630301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,276.75*5D
2024-08-31T15:16:32.3627785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,276.93*74
2024-08-31T15:16:33.3626298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,277.28*77
2024-08-31T15:16:34.3624231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,277.39*78
2024-08-31T15:16:35.3622322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,277.17*58
2024-08-31T15:16:36.3641386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.43,276.86*53
2024-08-31T15:16:37.3638693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.99,276.84*5B
2024-08-31T15:16:38.3637028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,277.10*70
2024-08-31T15:16:39.3634732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.64,277.19*76
2024-08-31T15:16:40.3633564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.06,277.02*7F
2024-08-31T15:16:41.3631351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,276.87*58
2024-08-31T15:16:42.3629709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.20,276.89*5B
2024-08-31T15:16:43.3627685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.56,277.08*5D
2024-08-31T15:16:44.3625318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,277.20*79
2024-08-31T15:16:45.3623455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.20,277.13*7C
2024-08-31T15:16:46.3621317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,277.03*7B
2024-08-31T15:16:47.3646897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,277.20*73
2024-08-31T15:16:48.3645041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,277.48*70
2024-08-31T15:16:49.3643084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,277.70*5E
2024-08-31T15:16:50.3640981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,277.77*53
2024-08-31T15:16:51.3638940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,277.73*52
2024-08-31T15:16:52.3531403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,277.81*5B
2024-08-31T15:16:53.3529047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,278.05*77
2024-08-31T15:16:54.3526909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,278.01*77
2024-08-31T15:16:55.3525904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,277.75*79
2024-08-31T15:16:56.3524409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,277.76*70
2024-08-31T15:16:57.3521264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,278.01*76
2024-08-31T15:16:58.3575654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,278.09*74
2024-08-31T15:16:59.3582666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,277.79*5A
2024-08-31T15:17:00.3586023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.02,277.50*53
2024-08-31T15:17:01.3583907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.01,277.68*59
2024-08-31T15:17:02.3581834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,278.07*77
2024-08-31T15:17:03.3580226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.15,278.23*75
2024-08-31T15:17:04.3578237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,278.01*71
2024-08-31T15:17:05.3576342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,277.71*55
2024-08-31T15:17:06.3575156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,277.64*57
2024-08-31T15:17:07.3623732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,277.62*54
2024-08-31T15:17:08.3621207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,277.45*7E
2024-08-31T15:17:09.3619792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,277.35*7A
2024-08-31T15:17:10.3621192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,277.53*74
2024-08-31T15:17:11.3618922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,277.74*7E
2024-08-31T15:17:12.3616878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,277.78*74
2024-08-31T15:17:13.3615514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,277.53*7B
2024-08-31T15:17:14.3637765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,277.22*5D
2024-08-31T15:17:15.3635163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,277.26*59
2024-08-31T15:17:16.3633414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,277.41*77
2024-08-31T15:17:17.3631449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,277.28*58
2024-08-31T15:17:18.3629410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,277.01*57
2024-08-31T15:17:19.3627880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,276.87*73
2024-08-31T15:17:20.3626579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.24,277.09*72
2024-08-31T15:17:21.3624422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.37,277.33*7A
2024-08-31T15:17:22.3622703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,277.19*5F
2024-08-31T15:17:23.3620410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.80,276.90*52
2024-08-31T15:17:24.3618533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,276.70*51
2024-08-31T15:17:25.3616856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,276.54*70
2024-08-31T15:17:26.3615180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,276.72*73
2024-08-31T15:17:27.3613281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,277.06*7C
2024-08-31T15:17:28.3610684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,277.11*50
2024-08-31T15:17:29.3609087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.91,276.95*77
2024-08-31T15:17:30.3606574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,276.71*5C
2024-08-31T15:17:31.3604964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,276.57*78
2024-08-31T15:17:32.3603817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.55,276.70*7F
2024-08-31T15:17:33.3600663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,276.89*71
2024-08-31T15:17:34.3598977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,276.74*51
2024-08-31T15:17:35.3596429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,276.35*56
2024-08-31T15:17:36.3595026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,276.25*72
2024-08-31T15:17:37.3593217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.77,276.62*7A
2024-08-31T15:17:38.3591819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,276.68*7D
2024-08-31T15:17:39.3589131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,276.32*53
2024-08-31T15:17:40.3624086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.45,276.05*56
2024-08-31T15:17:41.3622654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,275.96*50
2024-08-31T15:17:42.3620285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,276.11*7C
2024-08-31T15:17:43.3619455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.75,276.36*7F
2024-08-31T15:17:44.3616515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,276.33*77
2024-08-31T15:17:45.3614370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,276.24*55
2024-08-31T15:17:46.3613342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,276.27*58
2024-08-31T15:17:47.3610964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,276.24*50
2024-08-31T15:17:48.3608564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,276.12*7F
2024-08-31T15:17:49.3629681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,276.06*73
2024-08-31T15:17:50.3652424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,276.10*7A
2024-08-31T15:17:51.3650522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,276.24*7A
2024-08-31T15:17:52.3647876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,276.30*52
2024-08-31T15:17:53.3645792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,276.16*54
2024-08-31T15:17:54.3705758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,276.17*51
2024-08-31T15:17:55.3520853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,276.44*72
2024-08-31T15:17:56.3675011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.03,276.55*7A
2024-08-31T15:17:57.3674441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,276.50*7F
2024-08-31T15:17:58.3514682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.36,276.50*72
2024-08-31T15:17:59.3513698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.14,276.58*51
2024-08-31T15:18:00.3668705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,276.60*74
2024-08-31T15:18:01.3665360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,276.63*7A
2024-08-31T15:18:02.3563619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,276.78*71
2024-08-31T15:18:03.3562912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,276.90*77
2024-08-31T15:18:04.3559898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,276.91*57
2024-08-31T15:18:05.3557652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,276.91*5C
2024-08-31T15:18:06.3556308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,277.01*57
2024-08-31T15:18:07.3553941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,277.00*52
2024-08-31T15:18:08.3552725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,276.93*5C
2024-08-31T15:18:09.3577074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,277.05*70
2024-08-31T15:18:10.3575234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,277.35*77
2024-08-31T15:18:11.3573897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,277.56*78
2024-08-31T15:18:12.3571684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,277.55*74
2024-08-31T15:18:13.3569607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,277.20*57
2024-08-31T15:18:14.3568081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,276.83*59
2024-08-31T15:18:15.3565176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,276.83*7B
2024-08-31T15:18:16.3599308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.72,277.15*7C
2024-08-31T15:18:17.3619794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.75,277.52*70
2024-08-31T15:18:18.3618763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,277.59*55
2024-08-31T15:18:19.3615674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.29,277.40*74
2024-08-31T15:18:20.3613773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.62,277.21*5C
2024-08-31T15:18:21.3612208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,277.09*59
2024-08-31T15:18:22.3610295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,276.98*77
2024-08-31T15:18:23.3609251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.38,277.03*75
2024-08-31T15:18:24.3606393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.58,277.15*70
2024-08-31T15:18:25.3604368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,277.34*71
2024-08-31T15:18:26.3602394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,277.64*70
2024-08-31T15:18:27.3601094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,277.65*58
2024-08-31T15:18:28.3598603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,277.28*5A
2024-08-31T15:18:29.3596279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,276.99*56
2024-08-31T15:18:30.3595338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,276.88*76
2024-08-31T15:18:31.3592455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,276.96*73
2024-08-31T15:18:32.3590603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,277.17*72
2024-08-31T15:18:33.3588584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,277.14*7C
2024-08-31T15:18:34.3587035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,276.94*57
2024-08-31T15:18:35.3585665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,276.84*5C
2024-08-31T15:18:36.3582714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,276.85*7F
2024-08-31T15:18:37.3580800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.93,276.93*7B
2024-08-31T15:18:38.3578769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,276.82*79
2024-08-31T15:18:39.3576346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.29,276.69*52
2024-08-31T15:18:40.3574942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.64,276.75*51
2024-08-31T15:18:41.3572645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,276.71*53
2024-08-31T15:18:42.3571596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,276.70*79
2024-08-31T15:18:43.3609001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.37,276.82*78
2024-08-31T15:18:44.3606483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.13,276.81*72
2024-08-31T15:18:45.3604851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,276.77*74
2024-08-31T15:18:46.3602974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,276.95*56
2024-08-31T15:18:47.3601313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,277.16*71
2024-08-31T15:18:48.3598497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,277.29*73
2024-08-31T15:18:49.3596309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,277.07*7A
2024-08-31T15:18:50.3594423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,276.76*5F
2024-08-31T15:18:51.3625502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,276.70*51
2024-08-31T15:18:52.3625478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,276.87*72
2024-08-31T15:18:53.3621506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.02,277.19*72
2024-08-31T15:18:54.3619854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,277.38*74
2024-08-31T15:18:55.3617613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,277.17*57
2024-08-31T15:18:56.3616151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.41,277.04*59
2024-08-31T15:18:57.3613735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,277.20*53
2024-08-31T15:18:58.3630606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,277.17*7F
2024-08-31T15:18:59.3611339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,276.82*79
2024-08-31T15:19:00.3608289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,276.75*7A
2024-08-31T15:19:01.3606633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,277.07*73
2024-08-31T15:19:02.3603595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,277.13*7A
2024-08-31T15:19:03.3624976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,276.79*5A
2024-08-31T15:19:04.3622632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,276.53*57
2024-08-31T15:19:05.3620732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,276.65*56
2024-08-31T15:19:06.3619098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,276.87*70
2024-08-31T15:19:07.3616825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,277.11*76
2024-08-31T15:19:08.3614789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,277.29*76
2024-08-31T15:19:09.3612929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.07,277.16*59
2024-08-31T15:19:10.3610963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,276.98*5A
2024-08-31T15:19:11.3609564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,277.03*7A
2024-08-31T15:19:12.3606847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.02,277.13*7E
2024-08-31T15:19:13.3605180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.99,277.10*78
2024-08-31T15:19:14.3603310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,277.07*59
2024-08-31T15:19:15.3600963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.19,277.14*5F
2024-08-31T15:19:16.3599169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,277.22*53
2024-08-31T15:19:17.3597457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,277.02*59
2024-08-31T15:19:18.3624659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.12,276.71*5E
2024-08-31T15:19:19.3594326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.27,276.72*7E
2024-08-31T15:19:20.3591255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,276.97*5F
2024-08-31T15:19:21.3589761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.43,276.92*5D
2024-08-31T15:19:22.3587493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.45,276.69*58
2024-08-31T15:19:23.3585579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,276.84*5B
2024-08-31T15:19:24.3637155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,277.26*7D
2024-08-31T15:19:25.3669781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.83,277.23*79
2024-08-31T15:19:26.3668002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,276.80*79
2024-08-31T15:19:27.3666175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,276.54*5F
2024-08-31T15:19:28.3664113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,276.72*78
2024-08-31T15:19:29.3577922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,277.00*7F
2024-08-31T15:19:30.3546213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,277.03*7C
2024-08-31T15:19:31.3544284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.35,276.88*7D
2024-08-31T15:19:32.3542097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.00,276.85*72
2024-08-31T15:19:33.3540918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,276.92*57
2024-08-31T15:19:34.3538198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,276.98*70
2024-08-31T15:19:35.3560388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.00,276.86*77
2024-08-31T15:19:36.3558180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,276.85*7B
2024-08-31T15:19:37.3615592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,277.20*7F
2024-08-31T15:19:38.3613698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,277.37*52
2024-08-31T15:19:39.3611590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,277.19*56
2024-08-31T15:19:40.3609792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,277.07*5B
2024-08-31T15:19:41.3607450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,277.18*72
2024-08-31T15:19:42.3605891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.31,277.25*7D
2024-08-31T15:19:43.3604851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,277.26*7D
2024-08-31T15:19:44.3623366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,277.11*54
2024-08-31T15:19:45.3546339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.41,276.80*59
2024-08-31T15:19:46.3576174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,276.75*5F
2024-08-31T15:19:47.3574154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,277.08*73
2024-08-31T15:19:48.3572461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.83,277.33*7A
2024-08-31T15:19:49.3570227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,277.42*7E
2024-08-31T15:19:50.3568508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,277.25*52
2024-08-31T15:19:51.3566504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,276.86*5D
2024-08-31T15:19:52.3565717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,276.70*5D
2024-08-31T15:19:53.3563087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,276.90*7B
2024-08-31T15:19:54.3585691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,277.08*77
2024-08-31T15:19:55.3583865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,277.11*78
2024-08-31T15:19:56.3660074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.00,277.06*50
2024-08-31T15:19:57.3657203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,277.07*53
2024-08-31T15:19:58.3655696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,277.12*71
2024-08-31T15:19:59.3654169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,277.20*71
2024-08-31T15:20:00.3651781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,277.32*7D
2024-08-31T15:20:01.3649931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,277.37*56
2024-08-31T15:20:02.3647561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,277.20*55
2024-08-31T15:20:03.3645500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,276.91*51
2024-08-31T15:20:04.3644036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,277.03*72
2024-08-31T15:20:05.3642047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.66,277.41*75
2024-08-31T15:20:06.3640403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,277.37*7E
2024-08-31T15:20:07.3637821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.20,277.11*51
2024-08-31T15:20:08.3634899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.38,277.18*57
2024-08-31T15:20:09.3634439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,277.28*56
2024-08-31T15:20:10.3630868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.49,277.20*75
2024-08-31T15:20:11.3630206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.33,277.18*71
2024-08-31T15:20:12.3628238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,277.11*79
2024-08-31T15:20:13.3626440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,276.89*53
2024-08-31T15:20:14.3624883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,276.78*5F
2024-08-31T15:20:15.3623163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,276.95*54
2024-08-31T15:20:16.3620566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.20,277.30*7E
2024-08-31T15:20:17.3619068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.64,277.51*7D
2024-08-31T15:20:18.3617223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,277.40*7D
2024-08-31T15:20:19.3615178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,277.14*5D
2024-08-31T15:20:20.3613126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,276.93*5C
2024-08-31T15:20:21.3611349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,276.71*5E
2024-08-31T15:20:22.3609431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,276.66*7F
2024-08-31T15:20:23.3630304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,276.87*78
2024-08-31T15:20:24.3668686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,277.08*7E
2024-08-31T15:20:25.3667829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,277.11*77
2024-08-31T15:20:26.3665233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,276.70*74
2024-08-31T15:20:27.3663840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,276.37*73
2024-08-31T15:20:28.3554008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,276.63*7B
2024-08-31T15:20:29.3552294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,277.04*7D
2024-08-31T15:20:30.3550553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,277.10*51
2024-08-31T15:20:31.3618101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,276.86*54
2024-08-31T15:20:32.3546621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,276.49*54
2024-08-31T15:20:33.3543502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,276.23*52
2024-08-31T15:20:34.3542601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,276.40*78
2024-08-31T15:20:35.3540576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.61,276.57*79
2024-08-31T15:20:36.3539314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,276.28*5A
2024-08-31T15:20:37.3536990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,276.14*54
2024-08-31T15:20:38.3535072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,276.40*57
2024-08-31T15:20:39.3571628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,276.63*75
2024-08-31T15:20:40.3569973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,276.62*72
2024-08-31T15:20:41.3568738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,276.39*57
2024-08-31T15:20:42.3565509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.58,276.10*5F
2024-08-31T15:20:43.3563222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.82,276.14*52
2024-08-31T15:20:44.3611928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.79,276.51*7F
2024-08-31T15:20:45.3610448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-1.08,276.71*70
2024-08-31T15:20:46.3608917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.39,276.73*71
2024-08-31T15:20:47.3606625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,276.95*57
2024-08-31T15:20:48.3604731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.47,277.29*5D
2024-08-31T15:20:49.3630829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.24,277.28*5B
2024-08-31T15:20:50.3629606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.19,276.95*56
2024-08-31T15:20:51.3627642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,276.80*77
2024-08-31T15:20:52.3625444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.11,277.18*78
2024-08-31T15:20:53.3624390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,-2.34,277.62*71
2024-08-31T15:20:54.3620712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,277.67*78
2024-08-31T15:20:55.3619693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.72,277.59*53
2024-08-31T15:20:56.3652934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.54,277.60*52
2024-08-31T15:20:57.3651271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.96,277.66*53
2024-08-31T15:20:58.3674000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,277.76*7F
2024-08-31T15:20:59.3672133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.18,277.91*70
2024-08-31T15:21:00.3669225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,277.92*78
2024-08-31T15:21:01.3668361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,277.77*53
2024-08-31T15:21:02.3666040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.78,277.57*51
2024-08-31T15:21:03.3664640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,277.37*5F
2024-08-31T15:21:04.3663176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.20,277.56*76
2024-08-31T15:21:05.3550103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.08,277.99*7F
2024-08-31T15:21:06.3549078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.56,277.99*72
2024-08-31T15:21:07.3546337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.40,277.52*52
2024-08-31T15:21:08.3544218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.98,277.09*5A
2024-08-31T15:21:09.3541370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.75,277.01*5C
2024-08-31T15:21:10.3543866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,277.10*77
2024-08-31T15:21:11.3541779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.52,277.05*74
2024-08-31T15:21:12.3540171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.96,277.02*7A
2024-08-31T15:21:13.3693731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.43,277.21*73
2024-08-31T15:21:14.3535718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,277.31*54
2024-08-31T15:21:15.3533895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.43,277.13*7A
2024-08-31T15:21:16.3531988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.16,276.85*55
2024-08-31T15:21:17.3529225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,276.76*59
2024-08-31T15:21:18.3684179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,276.97*76
2024-08-31T15:21:19.3681410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.09,277.21*71
2024-08-31T15:21:20.3680477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,277.28*73
2024-08-31T15:21:21.3678856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,277.19*70
2024-08-31T15:21:22.3520521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,277.00*55
2024-08-31T15:21:23.3674663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,276.90*5A
2024-08-31T15:21:24.3672697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,277.05*73
2024-08-31T15:21:25.3670348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,277.20*77
2024-08-31T15:21:26.3668763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,277.19*7B
2024-08-31T15:21:27.3666464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,277.10*54
2024-08-31T15:21:28.3547181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,277.07*5D
2024-08-31T15:21:29.3544083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,277.00*58
2024-08-31T15:21:30.3543210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,276.85*5C
2024-08-31T15:21:31.3540281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,276.86*76
2024-08-31T15:21:32.3583706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,277.03*7D
2024-08-31T15:21:33.3582397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,277.12*74
2024-08-31T15:21:34.3579623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,276.95*59
2024-08-31T15:21:35.3576968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,276.77*5F
2024-08-31T15:21:36.3595557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,276.87*71
2024-08-31T15:21:37.3593701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.24,277.09*73
2024-08-31T15:21:38.3591991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.67,277.16*79
2024-08-31T15:21:39.3589457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,276.94*57
2024-08-31T15:21:40.3587631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.22,276.54*54
2024-08-31T15:21:41.3586054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.76,276.37*54
2024-08-31T15:21:42.3583573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,276.55*51
2024-08-31T15:21:43.3581504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,276.83*77
2024-08-31T15:21:44.3579578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.49,276.90*79
2024-08-31T15:21:45.3622632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,276.83*7B
2024-08-31T15:21:46.3638948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,276.90*5B
2024-08-31T15:21:47.3675274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,276.92*5D
2024-08-31T15:21:48.3668408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,276.82*74
2024-08-31T15:21:49.3665667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,276.82*72
2024-08-31T15:21:50.3664628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,276.73*58
2024-08-31T15:21:51.3662099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,276.50*56
2024-08-31T15:21:52.3660126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,276.23*57
2024-08-31T15:21:53.3683065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,276.25*74
2024-08-31T15:21:54.3681124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.20,276.58*73
2024-08-31T15:21:55.3678894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.63,276.82*7D
2024-08-31T15:21:56.3676934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,276.99*7A
2024-08-31T15:21:57.3518719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,277.09*72
2024-08-31T15:21:58.3517167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.42,276.98*7F
2024-08-31T15:21:59.3670208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,276.73*56
2024-08-31T15:22:00.3548208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,276.69*56
2024-08-31T15:22:01.3545640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.51,276.94*7F
2024-08-31T15:22:02.3544145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,277.10*75
2024-08-31T15:22:03.3541874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,276.61*5B
2024-08-31T15:22:04.3539995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,276.15*5E
2024-08-31T15:22:05.3537322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,276.41*5F
2024-08-31T15:22:06.3691942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.09,276.84*76
2024-08-31T15:22:07.3689896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.24,276.85*5F
2024-08-31T15:22:08.3688067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,276.81*75
2024-08-31T15:22:09.3529785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,276.86*5A
2024-08-31T15:22:10.3527680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,276.74*5E
2024-08-31T15:22:11.3524731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,276.58*5E
2024-08-31T15:22:12.3524092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,276.53*59
2024-08-31T15:22:13.3678439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,276.71*7D
2024-08-31T15:22:14.3676657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,277.03*7B
2024-08-31T15:22:15.3582607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,277.08*70
2024-08-31T15:22:16.3579533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,276.99*70
2024-08-31T15:22:17.3621249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,277.15*5A
2024-08-31T15:22:18.3619095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,277.37*7E
2024-08-31T15:22:19.3618005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,277.33*7E
2024-08-31T15:22:20.3615807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,277.03*5A
2024-08-31T15:22:21.3613816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,276.80*5E
2024-08-31T15:22:22.3610851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,276.90*5D
2024-08-31T15:22:23.3609458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.75,277.01*7F
2024-08-31T15:22:24.3607877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.34,276.90*76
2024-08-31T15:22:25.3607254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,276.75*73
2024-08-31T15:22:26.3604425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,276.84*5D
2024-08-31T15:22:27.3602787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,276.98*55
2024-08-31T15:22:28.3600369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,276.89*5F
2024-08-31T15:22:29.3601990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,276.80*58
2024-08-31T15:22:30.3598769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,276.81*55
2024-08-31T15:22:31.3656734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,276.66*5F
2024-08-31T15:22:32.3682410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,276.68*7F
2024-08-31T15:22:33.3679994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,276.86*73
2024-08-31T15:22:34.3678151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,276.64*7F
2024-08-31T15:22:35.3675321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,276.25*53
2024-08-31T15:22:36.3674350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,276.29*55
2024-08-31T15:22:37.3671522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,276.67*7C
2024-08-31T15:22:38.3670136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,276.89*7A
2024-08-31T15:22:39.3690059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,276.68*79
2024-08-31T15:22:40.3532424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,276.34*57
2024-08-31T15:22:41.3530176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,276.19*5F
2024-08-31T15:22:42.3528442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,276.08*5D
2024-08-31T15:22:43.3546888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,276.17*79
2024-08-31T15:22:44.3701392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,276.36*78
2024-08-31T15:22:45.3626068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,276.24*79
2024-08-31T15:22:46.3666567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,276.02*73
2024-08-31T15:22:47.3665013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,276.06*52
2024-08-31T15:22:48.3662465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,276.14*7F
2024-08-31T15:22:49.3661073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,276.17*75
2024-08-31T15:22:50.3576328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,276.21*7F
2024-08-31T15:22:51.3540027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,276.04*5D
2024-08-31T15:22:52.3538872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,275.73*5A
2024-08-31T15:22:53.3692966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,275.69*70
2024-08-31T15:22:54.3691017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.00,275.98*7A
2024-08-31T15:22:55.3688817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.29,276.20*71
2024-08-31T15:22:56.3686716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,276.16*5F
2024-08-31T15:22:57.3528882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.03,275.92*5C
2024-08-31T15:22:58.3682871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.31,275.59*58
2024-08-31T15:22:59.3680712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.51,275.49*51
2024-08-31T15:23:00.3678581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.68,275.47*79
2024-08-31T15:23:01.3677623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.89,275.65*7F
2024-08-31T15:23:02.3675362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.74,276.06*7B
2024-08-31T15:23:03.3672644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,276.32*51
2024-08-31T15:23:04.3671044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.60,276.25*7A
2024-08-31T15:23:05.3667889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.09,276.01*75
2024-08-31T15:23:06.3667015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,275.70*54
2024-08-31T15:23:07.3664559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,275.51*74
2024-08-31T15:23:08.3663490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,275.52*77
2024-08-31T15:23:09.3661076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,275.43*78
2024-08-31T15:23:10.3659160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,275.34*7D
2024-08-31T15:23:11.3657198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.61,275.55*7D
2024-08-31T15:23:12.3679754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.54,275.75*7B
2024-08-31T15:23:13.3677787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,275.68*5C
2024-08-31T15:23:14.3676252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.47,275.47*50
2024-08-31T15:23:15.3673035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.95,275.40*53
2024-08-31T15:23:16.3671626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,275.38*5B
2024-08-31T15:23:17.3669195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.57,275.32*7F
2024-08-31T15:23:18.3667850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.21,275.46*76
2024-08-31T15:23:19.3666790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,275.68*76
2024-08-31T15:23:20.3663863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,275.60*53
2024-08-31T15:23:21.3539694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.03,275.47*78
2024-08-31T15:23:22.3538095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,275.54*5C
2024-08-31T15:23:23.3691537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,275.68*71
2024-08-31T15:23:24.3700815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,275.69*74
2024-08-31T15:23:25.3688053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,275.72*77
2024-08-31T15:23:26.3686149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,275.93*5F
2024-08-31T15:23:27.3684172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,275.84*53
2024-08-31T15:23:28.3681811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,275.40*55
2024-08-31T15:23:29.3679334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,275.17*53
2024-08-31T15:23:30.3677627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.31,275.55*79
2024-08-31T15:23:31.3675868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.24,276.13*76
2024-08-31T15:23:32.3673926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,276.16*5E
2024-08-31T15:23:33.3672247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.90,275.68*75
2024-08-31T15:23:34.3563186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.09,275.26*57
2024-08-31T15:23:35.3561108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.56,275.10*52
2024-08-31T15:23:36.3558416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.46,275.37*77
2024-08-31T15:23:37.3588632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.86,-2.43,275.83*7B
2024-08-31T15:23:38.3586812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.64,276.10*7C
2024-08-31T15:23:39.3583603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,276.10*5D
2024-08-31T15:23:40.3583578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.56,275.94*5D
2024-08-31T15:23:41.3580597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.75,275.86*57
2024-08-31T15:23:42.3578836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,275.99*5F
2024-08-31T15:23:43.3577228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.97,276.26*70
2024-08-31T15:23:44.3596195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.65,276.45*77
2024-08-31T15:23:45.3594054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,276.47*79
2024-08-31T15:23:46.3592899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,276.43*56
2024-08-31T15:23:47.3590752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,276.43*56
2024-08-31T15:23:48.3589387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,276.43*5C
2024-08-31T15:23:49.3586565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,276.55*72
2024-08-31T15:23:50.3584682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,276.85*76
2024-08-31T15:23:51.3639017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,277.17*77
2024-08-31T15:23:52.3637422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,277.26*5E
2024-08-31T15:23:53.3636171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.05,277.18*54
2024-08-31T15:23:54.3634039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,276.95*5E
2024-08-31T15:23:55.3632030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,276.74*58
2024-08-31T15:23:56.3630413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.09,276.70*7B
2024-08-31T15:23:57.3628334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,276.46*7A
2024-08-31T15:23:58.3626046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,276.03*5D
2024-08-31T15:23:59.3624281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,275.93*5D
2024-08-31T15:24:00.3623117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,276.42*75
2024-08-31T15:24:01.3620765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.22,276.79*52
2024-08-31T15:24:02.3619536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,276.42*74
2024-08-31T15:24:03.3617685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.74,275.70*52
2024-08-31T15:24:04.3613899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.39,275.19*56
2024-08-31T15:24:05.3646068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.26,275.06*7A
2024-08-31T15:24:06.3663946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-2.54,275.22*7B
2024-08-31T15:24:07.3662051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.99,275.73*7B
2024-08-31T15:24:08.3697394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.64,276.32*57
2024-08-31T15:24:09.3539317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.49,276.31*77
2024-08-31T15:24:10.3537566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.91,275.87*77
2024-08-31T15:24:11.3535552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.80,275.70*5C
2024-08-31T15:24:12.3713584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.44,275.92*7F
2024-08-31T15:24:13.3688067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.73,276.08*7B
2024-08-31T15:24:14.3561081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.02,275.96*79
2024-08-31T15:24:15.3559723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,275.75*5E
2024-08-31T15:24:16.3597617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.80,275.70*5D
2024-08-31T15:24:17.3595892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,276.01*5E
2024-08-31T15:24:18.3593765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.84,276.49*7F
2024-08-31T15:24:19.3592524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.50,276.63*79
2024-08-31T15:24:20.3621613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,276.38*77
2024-08-31T15:24:21.3637267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,276.24*56
2024-08-31T15:24:22.3681175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,276.08*57
2024-08-31T15:24:23.3680749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,275.65*55
2024-08-31T15:24:24.3678150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,275.19*57
2024-08-31T15:24:25.3676507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,274.94*50
2024-08-31T15:24:26.3674583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,275.16*74
2024-08-31T15:24:27.3672165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.42,275.87*71
2024-08-31T15:24:28.3669716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.47,276.44*76
2024-08-31T15:24:29.3668778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,276.25*54
2024-08-31T15:24:30.3666719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.34,275.72*51
2024-08-31T15:24:31.3664417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.59,275.28*5A
2024-08-31T15:24:32.3556455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,275.05*59
2024-08-31T15:24:33.3711075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.16,275.14*7B
2024-08-31T15:24:34.3620087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.23,275.52*72
2024-08-31T15:24:35.3618573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,275.91*77
2024-08-31T15:24:36.3616751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.38,275.97*7E
2024-08-31T15:24:37.3614558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.16,275.83*7A
2024-08-31T15:24:38.3611999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,275.82*53
2024-08-31T15:24:39.3610686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,275.84*5B
2024-08-31T15:24:40.3608667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,275.86*72
2024-08-31T15:24:41.3610385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,276.04*7E
2024-08-31T15:24:42.3607508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,276.27*7A
2024-08-31T15:24:43.3606747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,276.33*5D
2024-08-31T15:24:44.3613959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.64,276.31*52
2024-08-31T15:24:45.3602479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.54,276.16*56
2024-08-31T15:24:46.3600033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,275.97*58
2024-08-31T15:24:47.3597868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.93,276.02*78
2024-08-31T15:24:48.3596174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.14,276.43*76
2024-08-31T15:24:49.3594331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,276.72*72
2024-08-31T15:24:50.3591411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,276.42*5C
2024-08-31T15:24:51.3590497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.15,275.97*5F
2024-08-31T15:24:52.3588296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.92,275.83*57
2024-08-31T15:24:53.3586204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,276.11*7E
2024-08-31T15:24:54.3584132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.72,276.34*7D
2024-08-31T15:24:55.3584337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,276.22*5B
2024-08-31T15:24:56.3583199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,275.95*71
2024-08-31T15:24:57.3581908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,275.78*59
2024-08-31T15:24:58.3579362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,275.87*7E
2024-08-31T15:24:59.3576635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,276.11*78
2024-08-31T15:25:00.3575270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,276.22*5F
2024-08-31T15:25:01.3573446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,276.10*78
2024-08-31T15:25:02.3571402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,275.76*54
2024-08-31T15:25:03.3633591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,275.63*57
2024-08-31T15:25:04.3631257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,275.95*78
2024-08-31T15:25:05.3629951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,276.10*78
2024-08-31T15:25:06.3627302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,275.85*78
2024-08-31T15:25:07.3625919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,275.75*55
2024-08-31T15:25:08.3623630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,276.03*74
2024-08-31T15:25:09.3621007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,276.19*7E
2024-08-31T15:25:10.3623427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,275.84*52
2024-08-31T15:25:11.3620932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,275.46*55
2024-08-31T15:25:12.3626682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,275.53*5F
2024-08-31T15:25:13.3616234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,275.77*58
2024-08-31T15:25:14.3614559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,275.99*79
2024-08-31T15:25:15.3612821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.72,276.03*7C
2024-08-31T15:25:16.3610359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.46,275.71*7C
2024-08-31T15:25:17.3629745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,275.44*72
2024-08-31T15:25:18.3627467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,275.70*7F
2024-08-31T15:25:19.3625126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,276.19*58
2024-08-31T15:25:20.3623372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.56,276.16*55
2024-08-31T15:25:21.3621588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.72,275.57*56
2024-08-31T15:25:22.3619102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,275.21*51
2024-08-31T15:25:23.3616259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.17,275.36*72
2024-08-31T15:25:24.3653681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.66,275.70*7F
2024-08-31T15:25:25.3652266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.44,275.98*76
2024-08-31T15:25:26.3649636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,276.17*56
2024-08-31T15:25:27.3647294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.92,276.12*7A
2024-08-31T15:25:28.3645761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.26,275.82*71
2024-08-31T15:25:29.3642887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,275.61*5F
2024-08-31T15:25:30.3641590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.44,275.66*79
2024-08-31T15:25:31.3639388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.75,276.09*71
2024-08-31T15:25:32.3637557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.10,276.50*78
2024-08-31T15:25:33.3635962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,276.25*5B
2024-08-31T15:25:34.3633992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.07,275.67*57
2024-08-31T15:25:35.3632204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,275.42*57
2024-08-31T15:25:36.3629409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.78,275.79*7B
2024-08-31T15:25:37.3628285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.19,276.22*73
2024-08-31T15:25:38.3625913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,276.24*55
2024-08-31T15:25:39.3650265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.12,275.92*5A
2024-08-31T15:25:40.3670732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.04,275.41*5A
2024-08-31T15:25:41.3552013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.97,275.13*54
2024-08-31T15:25:42.3603933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,275.29*76
2024-08-31T15:25:43.3609477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.81,275.56*72
2024-08-31T15:25:44.3599497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.91,275.85*7E
2024-08-31T15:25:45.3620813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,276.15*70
2024-08-31T15:25:46.3706311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.21,276.29*52
2024-08-31T15:25:47.3547625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.32,276.19*5F
2024-08-31T15:25:48.3546371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.72,275.96*50
2024-08-31T15:25:49.3699775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,275.93*77
2024-08-31T15:25:50.3595469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.60,276.23*7A
2024-08-31T15:25:51.3593110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.37,276.30*70
2024-08-31T15:25:52.3590873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,276.09*5A
2024-08-31T15:25:53.3588841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,275.93*56
2024-08-31T15:25:54.3587936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,276.06*57
2024-08-31T15:25:55.3586265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,276.38*77
2024-08-31T15:25:56.3583439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.82,276.46*7F
2024-08-31T15:25:57.3580740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,276.33*70
2024-08-31T15:25:58.3579168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,276.12*56
2024-08-31T15:25:59.3577314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.15,275.96*5A
2024-08-31T15:26:00.3575234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,276.02*5A
2024-08-31T15:26:01.3573204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,276.17*75
2024-08-31T15:26:02.3572274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,276.21*7A
2024-08-31T15:26:03.3569101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,275.94*58
2024-08-31T15:26:04.3582484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,275.77*51
2024-08-31T15:26:05.3565303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,276.11*78
2024-08-31T15:26:06.3592726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.84,276.40*74
2024-08-31T15:26:07.3590754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,276.11*7B
2024-08-31T15:26:08.3588605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.71,275.72*52
2024-08-31T15:26:09.3586940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,275.69*5C
2024-08-31T15:26:10.3584912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,275.84*78
2024-08-31T15:26:11.3583752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,275.87*71
2024-08-31T15:26:12.3580789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,275.77*7D
2024-08-31T15:26:13.3614484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,275.78*5C
2024-08-31T15:26:14.3613213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,276.14*72
2024-08-31T15:26:15.3654116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.76,276.49*72
2024-08-31T15:26:16.3575918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,276.52*75
2024-08-31T15:26:17.3573366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,276.44*51
2024-08-31T15:26:18.3572002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.17,276.50*55
2024-08-31T15:26:19.3569843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,276.60*59
2024-08-31T15:26:20.3591989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,276.49*5B
2024-08-31T15:26:21.3565797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,276.38*78
2024-08-31T15:26:22.3719234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.34,276.61*73
2024-08-31T15:26:23.3718725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.57,277.09*71
2024-08-31T15:26:24.3715552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,277.30*7D
2024-08-31T15:26:25.3562401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,276.97*5A
2024-08-31T15:26:26.3556616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.92,276.60*5E
2024-08-31T15:26:27.3710287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,276.74*7C
2024-08-31T15:26:28.3708254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.15,277.22*78
2024-08-31T15:26:29.3705825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.60,277.35*7F
2024-08-31T15:26:30.3704485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,277.03*5F
2024-08-31T15:26:31.3546374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.10,276.58*52
2024-08-31T15:26:32.3699822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.03,276.15*57
2024-08-31T15:26:33.3697610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.31,276.11*74
2024-08-31T15:26:34.3696740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.62,276.69*79
2024-08-31T15:26:35.3694142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.28,277.18*7E
2024-08-31T15:26:36.3691841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,276.95*70
2024-08-31T15:26:37.3565034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.30,276.45*7F
2024-08-31T15:26:38.3583597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.17,276.22*52
2024-08-31T15:26:39.3581608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,276.17*50
2024-08-31T15:26:40.3578793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,276.07*77
2024-08-31T15:26:41.3600571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,275.94*74
2024-08-31T15:26:42.3652443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.61,276.09*76
2024-08-31T15:26:43.3650101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.54,276.26*7B
2024-08-31T15:26:44.3696385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,276.10*7E
2024-08-31T15:26:45.3694331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,275.98*5A
2024-08-31T15:26:46.3588170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.77,275.88*53
2024-08-31T15:26:47.3675963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,275.90*57
2024-08-31T15:26:48.3577056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,275.99*7D
2024-08-31T15:26:49.3671182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.00,275.78*59
2024-08-31T15:26:50.3624519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,275.51*7D
2024-08-31T15:26:51.3622505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,275.47*54
2024-08-31T15:26:52.3619962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,275.62*73
2024-08-31T15:26:53.3618358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,275.83*71
2024-08-31T15:26:54.3616671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,275.67*7C
2024-08-31T15:26:55.3614484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,275.28*51
2024-08-31T15:26:56.3612425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.90,275.14*54
2024-08-31T15:26:57.3610633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,275.33*50
2024-08-31T15:26:58.3608563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,275.63*7B
2024-08-31T15:26:59.3606360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.52,275.87*70
2024-08-31T15:27:00.3605105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.09,275.86*79
2024-08-31T15:27:01.3602321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,275.51*54
2024-08-31T15:27:02.3600003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.74,275.25*55
2024-08-31T15:27:03.3624417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.39,275.42*5F
2024-08-31T15:27:04.3622651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,275.74*7B
2024-08-31T15:27:05.3620196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,275.82*7A
2024-08-31T15:27:06.3619413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,275.65*76
2024-08-31T15:27:07.3615996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,275.40*5F
2024-08-31T15:27:08.3614253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,275.38*51
2024-08-31T15:27:09.3612207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.81,275.70*72
2024-08-31T15:27:10.3610702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.17,276.01*79
2024-08-31T15:27:11.3608056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,276.07*78
2024-08-31T15:27:12.3606494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,275.94*5C
2024-08-31T15:27:13.3604230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.55,275.68*5B
2024-08-31T15:27:14.3602297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,275.63*5F
2024-08-31T15:27:15.3646527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,275.81*7D
2024-08-31T15:27:16.3644887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,275.80*7B
2024-08-31T15:27:17.3641784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,275.74*7F
2024-08-31T15:27:18.3580790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,275.94*57
2024-08-31T15:27:19.3579371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,276.28*71
2024-08-31T15:27:20.3616078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,276.38*78
2024-08-31T15:27:21.3649254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,276.33*73
2024-08-31T15:27:22.3646663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,276.24*56
2024-08-31T15:27:23.3644356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.01,275.92*54
2024-08-31T15:27:24.3642688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,275.69*5C
2024-08-31T15:27:25.3640533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.38,275.89*78
2024-08-31T15:27:26.3638689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.92,276.24*76
2024-08-31T15:27:27.3684781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,276.41*79
2024-08-31T15:27:28.3683266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.29,276.27*78
2024-08-31T15:27:29.3681360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.25,275.85*5E
2024-08-31T15:27:30.3678230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,275.51*5E
2024-08-31T15:27:31.3677387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.31,275.50*73
2024-08-31T15:27:32.3675120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.98,275.56*79
2024-08-31T15:27:33.3673413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,275.42*77
2024-08-31T15:27:34.3550315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.10,275.17*7F
2024-08-31T15:27:35.3590600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.16,274.93*77
2024-08-31T15:27:36.3589900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,274.74*50
2024-08-31T15:27:37.3586484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.09,274.64*7D
2024-08-31T15:27:38.3585383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.10,274.69*78
2024-08-31T15:27:39.3583799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.44,274.66*7E
2024-08-31T15:27:40.3580901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.02,274.36*7D
2024-08-31T15:27:41.3578906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.11,273.89*50
2024-08-31T15:27:42.3616285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.48,273.57*5C
2024-08-31T15:27:43.3613574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,273.49*72
2024-08-31T15:27:44.3611608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.66,273.50*7E
2024-08-31T15:27:45.3609615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.69,273.36*78
2024-08-31T15:27:46.3662683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,273.36*75
2024-08-31T15:27:47.3660831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,273.64*50
2024-08-31T15:27:48.3658637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,273.80*5C
2024-08-31T15:27:49.3692849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,273.67*50
2024-08-31T15:27:50.3690836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,273.48*5B
2024-08-31T15:27:51.3554962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,273.10*52
2024-08-31T15:27:52.3553217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,272.87*57
2024-08-31T15:27:53.3707493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,273.02*7B
2024-08-31T15:27:54.3705153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,273.35*71
2024-08-31T15:27:55.3704015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,273.54*77
2024-08-31T15:27:56.3700890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,273.45*79
2024-08-31T15:27:57.3542451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.12,273.25*7A
2024-08-31T15:27:58.3696904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,273.21*55
2024-08-31T15:27:59.3694412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,273.44*74
2024-08-31T15:28:00.3692924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.88,273.75*74
2024-08-31T15:28:01.3691176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,273.83*76
2024-08-31T15:28:02.3688931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,273.87*5D
2024-08-31T15:28:03.3687141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.12,273.83*5D
2024-08-31T15:28:04.3626771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,273.57*57
2024-08-31T15:28:05.3624266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,273.51*5B
2024-08-31T15:28:06.3623478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.39,273.89*7D
2024-08-31T15:28:07.3621105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.60,274.51*7F
2024-08-31T15:28:08.3618155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,274.60*72
2024-08-31T15:28:09.3553042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.31,274.22*7E
2024-08-31T15:28:10.3706740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.35,273.96*51
2024-08-31T15:28:11.3704712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,273.95*5B
2024-08-31T15:28:12.3703015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.74,274.12*7F
2024-08-31T15:28:13.3700811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.33,274.23*72
2024-08-31T15:28:14.3699073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,273.83*50
2024-08-31T15:28:15.3696733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.23,273.49*54
2024-08-31T15:28:16.3694219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,273.76*56
2024-08-31T15:28:17.3693344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.50,274.21*7B
2024-08-31T15:28:18.3691835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.68,274.29*7C
2024-08-31T15:28:19.3688949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,274.21*77
2024-08-31T15:28:20.3687277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.65,274.21*54
2024-08-31T15:28:21.3685018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.35,274.20*51
2024-08-31T15:28:22.3683200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,274.05*5B
2024-08-31T15:28:23.3680903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,273.83*70
2024-08-31T15:28:24.3679030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.01,274.12*70
2024-08-31T15:28:25.3677050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.85,274.70*7E
2024-08-31T15:28:26.3675601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,274.98*7F
2024-08-31T15:28:27.3673377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.50,275.03*5F
2024-08-31T15:28:28.3672108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.93,275.00*55
2024-08-31T15:28:29.3670266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.65,274.96*59
2024-08-31T15:28:30.3702379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,275.14*7C
2024-08-31T15:28:31.3701113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.12,275.29*71
2024-08-31T15:28:32.3725499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,275.18*74
2024-08-31T15:28:33.3632096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,275.02*5A
2024-08-31T15:28:34.3675349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,275.15*5A
2024-08-31T15:28:35.3637651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,275.42*79
2024-08-31T15:28:36.3683219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,275.52*73
2024-08-31T15:28:37.3681103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,275.29*5B
2024-08-31T15:28:38.3680263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.90,274.94*56
2024-08-31T15:28:39.3677051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.42,274.84*5A
2024-08-31T15:28:40.3714723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,274.96*71
2024-08-31T15:28:41.3730731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.33,275.15*7B
2024-08-31T15:28:42.3729599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.05,275.12*7B
2024-08-31T15:28:43.3727515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,274.96*7C
2024-08-31T15:28:44.3569205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,274.82*57
2024-08-31T15:28:45.3598955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,274.60*57
2024-08-31T15:28:46.3667461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,274.35*5B
2024-08-31T15:28:47.3665899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,274.26*70
2024-08-31T15:28:48.3664006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,274.35*7A
2024-08-31T15:28:49.3661867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,274.47*75
2024-08-31T15:28:50.3660098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,274.52*59
2024-08-31T15:28:51.3589908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.20,274.55*7B
2024-08-31T15:28:52.3587629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.00,274.48*73
2024-08-31T15:28:53.3620031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,274.28*7C
2024-08-31T15:28:54.3618154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,274.06*73
2024-08-31T15:28:55.3581690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,273.99*7E
2024-08-31T15:28:56.3604078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,274.10*79
2024-08-31T15:28:57.3602155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,273.99*7C
2024-08-31T15:28:58.3601204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,273.67*78
2024-08-31T15:28:59.3597525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,273.71*72
2024-08-31T15:29:00.3595931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,274.00*7E
2024-08-31T15:29:01.3633910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,273.90*74
2024-08-31T15:29:02.3691120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,273.53*55
2024-08-31T15:29:03.3709898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,273.51*57
2024-08-31T15:29:04.3707997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,273.66*58
2024-08-31T15:29:05.3706581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,273.51*7B
2024-08-31T15:29:06.3587452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,273.38*70
2024-08-31T15:29:07.3584850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,273.49*73
2024-08-31T15:29:08.3582966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,273.72*7A
2024-08-31T15:29:09.3581097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,273.99*78
2024-08-31T15:29:10.3579028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,273.90*74
2024-08-31T15:29:11.3577182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,273.49*54
2024-08-31T15:29:12.3647017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,273.38*58
2024-08-31T15:29:13.3685537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,273.54*57
2024-08-31T15:29:14.3683413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,273.51*7D
2024-08-31T15:29:15.3682410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,273.48*7A
2024-08-31T15:29:16.3679054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,273.55*70
2024-08-31T15:29:17.3677607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,273.80*7F
2024-08-31T15:29:18.3675431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,274.20*78
2024-08-31T15:29:19.3674211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,274.27*7D
2024-08-31T15:29:20.3714906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,273.86*59
2024-08-31T15:29:21.3669491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.88,273.52*50
2024-08-31T15:29:22.3667501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,273.59*5E
2024-08-31T15:29:23.3686244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,273.56*76
2024-08-31T15:29:24.3597523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,273.32*7C
2024-08-31T15:29:25.3596531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,273.31*50
2024-08-31T15:29:26.3593976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,273.59*57
2024-08-31T15:29:27.3591844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.38,273.68*7B
2024-08-31T15:29:28.3670521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,273.68*70
2024-08-31T15:29:29.3728190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,273.89*7F
2024-08-31T15:29:30.3570076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,274.22*57
2024-08-31T15:29:31.3568282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.20,274.29*5C
2024-08-31T15:29:32.3566212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.41,273.85*58
2024-08-31T15:29:33.3564327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,273.46*51
2024-08-31T15:29:34.3591026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.35,273.62*79
2024-08-31T15:29:35.3588813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.11,273.98*7C
2024-08-31T15:29:36.3587645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,274.33*7C
2024-08-31T15:29:37.3643635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,274.59*59
2024-08-31T15:29:38.3640926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,274.61*5A
2024-08-31T15:29:39.3668390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,274.63*56
2024-08-31T15:29:40.3696833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,274.65*76
2024-08-31T15:29:41.3623576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,274.45*70
2024-08-31T15:29:42.3621313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,274.27*78
2024-08-31T15:29:43.3642611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,274.38*76
2024-08-31T15:29:44.3644244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,274.44*76
2024-08-31T15:29:45.3681239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,274.34*78
2024-08-31T15:29:46.3679045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,274.38*71
2024-08-31T15:29:47.3677128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,274.61*78
2024-08-31T15:29:48.3675159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,274.72*79
2024-08-31T15:29:49.3673600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,274.64*5D
2024-08-31T15:29:50.3672060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,274.59*5C
2024-08-31T15:29:51.3669977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,274.42*52
2024-08-31T15:29:52.3668264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,274.19*73
2024-08-31T15:29:53.3666034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,274.25*7F
2024-08-31T15:29:54.3664025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,274.43*7E
2024-08-31T15:29:55.3662078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,274.38*54
2024-08-31T15:29:56.3659858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,274.26*7D
2024-08-31T15:29:57.3657940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,274.29*75
2024-08-31T15:29:58.3590127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,274.48*7B
2024-08-31T15:29:59.3584928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,274.59*72
2024-08-31T15:30:00.3583150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,274.44*7E
2024-08-31T15:30:01.3600214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,274.22*58
2024-08-31T15:30:02.3597660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.16,274.10*55
2024-08-31T15:30:03.3596857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,273.98*54
2024-08-31T15:30:04.3593454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.40,274.11*77
2024-08-31T15:30:05.3626737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.45,274.26*7A
2024-08-31T15:30:06.3720478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.46,273.93*76
2024-08-31T15:30:07.3717587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,273.66*5D
2024-08-31T15:30:08.3715837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.31,273.79*59
2024-08-31T15:30:09.3714051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,274.03*54
2024-08-31T15:30:10.3711363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,274.04*5F
2024-08-31T15:30:11.3553586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,273.97*7C
2024-08-31T15:30:12.3708080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,274.01*7A
2024-08-31T15:30:13.3705812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.33,274.02*7C
2024-08-31T15:30:14.3589034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.94,274.00*73
2024-08-31T15:30:15.3587207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,274.02*70
2024-08-31T15:30:16.3657745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,274.08*71
2024-08-31T15:30:17.3656032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,274.30*54
2024-08-31T15:30:18.3652689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,274.49*5D
2024-08-31T15:30:19.3651206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,274.45*5A
2024-08-31T15:30:20.3649195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,274.27*5B
2024-08-31T15:30:21.3647534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,274.25*5B
2024-08-31T15:30:22.3645709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,274.40*7E
2024-08-31T15:30:23.3644094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,274.56*74
2024-08-31T15:30:24.3678535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.44,274.57*7E
2024-08-31T15:30:25.3677101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.25,274.35*5B
2024-08-31T15:30:26.3675206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,274.07*7A
2024-08-31T15:30:27.3672293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,274.00*52
2024-08-31T15:30:28.3670849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,274.12*5E
2024-08-31T15:30:29.3667704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,273.91*7F
2024-08-31T15:30:30.3702978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,273.57*53
2024-08-31T15:30:31.3701958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,273.40*54
2024-08-31T15:30:32.3578372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,273.51*7F
2024-08-31T15:30:33.3733443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,273.76*78
2024-08-31T15:30:34.3731075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,273.77*74
2024-08-31T15:30:35.3572004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,273.67*78
2024-08-31T15:30:36.3570334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,273.59*52
2024-08-31T15:30:37.3725721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,273.49*74
2024-08-31T15:30:38.3722479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,273.42*76
2024-08-31T15:30:39.3564494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,273.19*79
2024-08-31T15:30:40.3718573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,273.03*55
2024-08-31T15:30:41.3603159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,273.19*74
2024-08-31T15:30:42.3601219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.13,273.60*76
2024-08-31T15:30:43.3598916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,273.84*7F
2024-08-31T15:30:44.3596949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,273.72*5D
2024-08-31T15:30:45.3595435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,273.47*5B
2024-08-31T15:30:46.3593970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,273.50*7E
2024-08-31T15:30:47.3591266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,273.87*70
2024-08-31T15:30:48.3589233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.12,274.15*50
2024-08-31T15:30:49.3587153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.65,273.94*73
2024-08-31T15:30:50.3585235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.24,273.57*56
2024-08-31T15:30:51.3584762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.76,273.45*56
2024-08-31T15:30:52.3581792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.59,273.50*72
2024-08-31T15:30:53.3735060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.45,273.75*79
2024-08-31T15:30:54.3733977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-1.71,274.03*7A
2024-08-31T15:30:55.3731424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,274.24*7D
2024-08-31T15:30:56.3605323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.23,274.36*50
2024-08-31T15:30:57.3603730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.05,274.13*7E
2024-08-31T15:30:58.3601165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.25,273.81*58
2024-08-31T15:30:59.3599348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,273.82*74
2024-08-31T15:31:00.3597827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.51,274.21*72
2024-08-31T15:31:01.3595639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-1.07,274.59*7A
2024-08-31T15:31:02.3594299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,274.73*7C
2024-08-31T15:31:03.3682026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,274.67*5D
2024-08-31T15:31:04.3705547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.15,274.53*59
2024-08-31T15:31:05.3574058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.64,274.46*5E
2024-08-31T15:31:06.3571679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,274.19*56
2024-08-31T15:31:07.3726319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,273.96*7D
2024-08-31T15:31:08.3722523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.30,274.13*7E
2024-08-31T15:31:09.3721782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.89,274.39*75
2024-08-31T15:31:10.3719598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,274.56*78
2024-08-31T15:31:11.3561655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.21,274.58*71
2024-08-31T15:31:12.3559851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.06,274.38*70
2024-08-31T15:31:13.3713319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,274.22*51
2024-08-31T15:31:14.3711912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.09,274.29*79
2024-08-31T15:31:15.3709146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.33,274.36*7C
2024-08-31T15:31:16.3729594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,274.27*7D
2024-08-31T15:31:17.3590384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,274.16*53
2024-08-31T15:31:18.3588358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,274.04*5B
2024-08-31T15:31:19.3645926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,273.85*52
2024-08-31T15:31:20.3644412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,273.85*7E
2024-08-31T15:31:21.3642339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,274.04*7A
2024-08-31T15:31:22.3640393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,274.06*58
2024-08-31T15:31:23.3638375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.45,274.00*7B
2024-08-31T15:31:24.3638051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.04,273.97*5F
2024-08-31T15:31:25.3634439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,273.85*55
2024-08-31T15:31:26.3699372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,273.60*73
2024-08-31T15:31:27.3698701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,273.51*7B
2024-08-31T15:31:28.3695798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,273.66*7C
2024-08-31T15:31:29.3695204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,273.93*79
2024-08-31T15:31:30.3635553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.09,274.13*76
2024-08-31T15:31:31.3633401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,273.93*77
2024-08-31T15:31:32.3630971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.84,273.39*56
2024-08-31T15:31:33.3630025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.94,273.06*56
2024-08-31T15:31:34.3627310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.44,273.17*56
2024-08-31T15:31:35.3627064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,273.41*7A
2024-08-31T15:31:36.3623631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.23,273.49*75
2024-08-31T15:31:37.3621756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,273.50*51
2024-08-31T15:31:38.3619575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.33,273.51*79
2024-08-31T15:31:39.3617935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,273.66*57
2024-08-31T15:31:40.3616144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,273.81*79
2024-08-31T15:31:41.3613554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.27,273.87*72
2024-08-31T15:31:42.3611915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,273.69*75
2024-08-31T15:31:43.3609971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.90,273.18*5F
2024-08-31T15:31:44.3607598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.32,272.78*55
2024-08-31T15:31:45.3605756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,272.94*56
2024-08-31T15:31:46.3671072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-1.27,273.61*73
2024-08-31T15:31:47.3669751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.06,0.21,274.19*5B
2024-08-31T15:31:48.3667744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.97,274.16*59
2024-08-31T15:31:49.3563851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.12,273.65*7A
2024-08-31T15:31:50.3611853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.59,-1.56,273.13*5D
2024-08-31T15:31:51.3610133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.05,272.98*56
2024-08-31T15:31:52.3608401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-3.35,273.32*74
2024-08-31T15:31:53.3605598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.08,-2.36,273.72*76
2024-08-31T15:31:54.3604369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,273.83*77
2024-08-31T15:31:55.3602210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.10,273.98*57
2024-08-31T15:31:56.3599953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.05,274.03*52
2024-08-31T15:31:57.3597920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,273.95*56
2024-08-31T15:31:58.3622688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.61,274.01*7A
2024-08-31T15:31:59.3619895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.91,274.44*72
2024-08-31T15:32:00.3617510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,275.00*79
2024-08-31T15:32:01.3615566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,275.03*5C
2024-08-31T15:32:02.3614143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.90,274.53*53
2024-08-31T15:32:03.3612501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.72,274.22*52
2024-08-31T15:32:04.3610206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,274.42*72
2024-08-31T15:32:05.3608095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-2.13,274.84*76
2024-08-31T15:32:06.3606134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.22,274.94*71
2024-08-31T15:32:07.3603845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,274.76*77
2024-08-31T15:32:08.3603600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,274.66*5B
2024-08-31T15:32:09.3600750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,274.79*53
2024-08-31T15:32:10.3600074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,274.80*70
2024-08-31T15:32:11.3597098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,274.39*74
2024-08-31T15:32:12.3594967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,274.02*56
2024-08-31T15:32:13.3593224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,274.04*58
2024-08-31T15:32:14.3685700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,274.27*76
2024-08-31T15:32:15.3683750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,274.51*71
2024-08-31T15:32:16.3682403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,274.64*7D
2024-08-31T15:32:17.3679510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,274.74*7D
2024-08-31T15:32:18.3677525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,274.79*50
2024-08-31T15:32:19.3676168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,274.64*56
2024-08-31T15:32:20.3674507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,274.56*57
2024-08-31T15:32:21.3606496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,274.69*71
2024-08-31T15:32:22.3605130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,274.85*78
2024-08-31T15:32:23.3630040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,274.72*7C
2024-08-31T15:32:24.3629086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,274.52*50
2024-08-31T15:32:25.3626562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,274.56*5D
2024-08-31T15:32:26.3623555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,274.82*7C
2024-08-31T15:32:27.3622731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.04,274.92*78
2024-08-31T15:32:28.3687881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.54,274.70*51
2024-08-31T15:32:29.3618519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,274.37*7A
2024-08-31T15:32:30.3678072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.34,274.17*56
2024-08-31T15:32:31.3676601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.23,274.16*51
2024-08-31T15:32:32.3674533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,274.28*7C
2024-08-31T15:32:33.3740016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.72,274.32*78
2024-08-31T15:32:34.3738783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,274.35*78
2024-08-31T15:32:35.3580221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,274.41*59
2024-08-31T15:32:36.3578706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,274.22*5B
2024-08-31T15:32:37.3576459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,273.91*5D
2024-08-31T15:32:38.3604108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,273.99*7F
2024-08-31T15:32:39.3601869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.81,274.38*73
2024-08-31T15:32:40.3599811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.25,274.53*7C
2024-08-31T15:32:41.3596958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.15,274.36*50
2024-08-31T15:32:42.3596181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.87,274.05*59
2024-08-31T15:32:43.3594868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.73,273.56*50
2024-08-31T15:32:44.3591836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,273.33*76
2024-08-31T15:32:45.3609081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.35,273.58*75
2024-08-31T15:32:46.3607458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.25,273.94*76
2024-08-31T15:32:47.3604858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.61,274.10*57
2024-08-31T15:32:48.3603012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.46,273.95*71
2024-08-31T15:32:49.3601309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.59,273.65*5C
2024-08-31T15:32:50.3599152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,273.38*57
2024-08-31T15:32:51.3597452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,273.23*7A
2024-08-31T15:32:52.3595137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,273.31*76
2024-08-31T15:32:53.3648848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,273.59*53
2024-08-31T15:32:54.3646728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,273.86*5D
2024-08-31T15:32:55.3644646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,273.81*74
2024-08-31T15:32:56.3701402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,273.51*56
2024-08-31T15:32:57.3700537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,273.28*5B
2024-08-31T15:32:58.3697690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,273.27*73
2024-08-31T15:32:59.3696328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,273.36*78
2024-08-31T15:33:00.3694339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,273.49*79
2024-08-31T15:33:01.3692490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,273.74*57
2024-08-31T15:33:02.3711651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,273.91*59
2024-08-31T15:33:03.3709247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,273.86*74
2024-08-31T15:33:04.3707306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,273.63*58
2024-08-31T15:33:05.3706289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,273.55*58
2024-08-31T15:33:06.3704311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,273.65*70
2024-08-31T15:33:07.3702051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,273.74*76
2024-08-31T15:33:08.3699644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,273.78*78
2024-08-31T15:33:09.3698216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,273.87*52
2024-08-31T15:33:10.3697751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,274.04*78
2024-08-31T15:33:11.3697402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,274.15*7E
2024-08-31T15:33:12.3694988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,273.96*7B
2024-08-31T15:33:13.3693324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,273.58*5E
2024-08-31T15:33:14.3690669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,273.44*50
2024-08-31T15:33:15.3689161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,273.68*77
2024-08-31T15:33:16.3687371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,274.04*76
2024-08-31T15:33:17.3686050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,274.14*74
2024-08-31T15:33:18.3683654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,273.90*75
2024-08-31T15:33:19.3680779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,273.69*55
2024-08-31T15:33:20.3679721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,273.82*5E
2024-08-31T15:33:21.3677074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,274.13*7A
2024-08-31T15:33:22.3675565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,274.21*53
2024-08-31T15:33:23.3673435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,274.04*57
2024-08-31T15:33:24.3671122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,273.89*7B
2024-08-31T15:33:25.3669514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,273.76*7D
2024-08-31T15:33:26.3667655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,273.64*7C
2024-08-31T15:33:27.3604215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,273.57*7E
2024-08-31T15:33:28.3601762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,273.58*5B
2024-08-31T15:33:29.3602799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,273.81*56
2024-08-31T15:33:30.3598834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,274.06*54
2024-08-31T15:33:31.3595962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,274.25*58
2024-08-31T15:33:32.3595154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.34,274.30*51
2024-08-31T15:33:33.3591777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.05,274.17*56
2024-08-31T15:33:34.3718192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,273.98*79
2024-08-31T15:33:35.3716084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,273.87*5C
2024-08-31T15:33:36.3714491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,273.90*5F
2024-08-31T15:33:37.3712674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,273.78*5C
2024-08-31T15:33:38.3710899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,273.68*76
2024-08-31T15:33:39.3708587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,273.78*77
2024-08-31T15:33:40.3752740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,273.96*79
2024-08-31T15:33:41.3670218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,274.14*7E
2024-08-31T15:33:42.3693685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,274.21*7C
2024-08-31T15:33:43.3722390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,274.16*7D
2024-08-31T15:33:44.3721681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,274.18*7D
2024-08-31T15:33:45.3591648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,274.11*56
2024-08-31T15:33:46.3589119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.11,273.86*5B
2024-08-31T15:33:47.3586995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,273.90*5A
2024-08-31T15:33:48.3741662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,274.25*75
2024-08-31T15:33:49.3739380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,274.56*7D
2024-08-31T15:33:50.3738002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,274.61*79
2024-08-31T15:33:51.3735816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,274.34*7B
2024-08-31T15:33:52.3733815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,274.03*7B
2024-08-31T15:33:53.3731817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,274.02*7B
2024-08-31T15:33:54.3729821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,274.21*7B
2024-08-31T15:33:55.3728239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,274.21*7F
2024-08-31T15:33:56.3725826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,274.20*5F
2024-08-31T15:33:57.3723958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,274.36*5E
2024-08-31T15:33:58.3618571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,274.41*53
2024-08-31T15:33:59.3615528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,274.47*7F
2024-08-31T15:34:00.3613927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.61,274.63*7A
2024-08-31T15:34:01.3611908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,274.56*7E
2024-08-31T15:34:02.3610660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,274.38*5A
2024-08-31T15:34:03.3607592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,274.32*5F
2024-08-31T15:34:04.3606122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,274.34*53
2024-08-31T15:34:05.3603818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,274.23*57
2024-08-31T15:34:06.3672250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,273.99*71
2024-08-31T15:34:07.3670183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,274.00*72
2024-08-31T15:34:08.3668639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,274.21*7A
2024-08-31T15:34:09.3666839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,274.18*5D
2024-08-31T15:34:10.3724682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,274.04*53
2024-08-31T15:34:11.3603459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,274.17*79
2024-08-31T15:34:12.3602254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,274.38*73
2024-08-31T15:34:13.3599773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.01,274.31*5F
2024-08-31T15:34:14.3598062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,273.94*71
2024-08-31T15:34:15.3596080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,273.70*5D
2024-08-31T15:34:16.3594546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,273.60*5C
2024-08-31T15:34:17.3592841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,273.41*54
2024-08-31T15:34:18.3590418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,273.36*55
2024-08-31T15:34:19.3744960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,273.53*7C
2024-08-31T15:34:20.3746822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.45,273.77*73
2024-08-31T15:34:21.3744168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.10,274.04*55
2024-08-31T15:34:22.3615178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,274.18*77
2024-08-31T15:34:23.3612588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.02,274.10*54
2024-08-31T15:34:24.3611218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.95,273.83*5D
2024-08-31T15:34:25.3608214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,273.73*5D
2024-08-31T15:34:26.3607083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,273.89*70
2024-08-31T15:34:27.3605298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,273.86*77
2024-08-31T15:34:28.3622236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,273.61*7C
2024-08-31T15:34:29.3620397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,273.63*7F
2024-08-31T15:34:30.3618538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.90,273.89*73
2024-08-31T15:34:31.3646795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,274.00*7E
2024-08-31T15:34:32.3674365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,273.95*5D
2024-08-31T15:34:33.3672707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.19,273.98*59
2024-08-31T15:34:34.3671137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,274.00*53
2024-08-31T15:34:35.3670165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,273.83*57
2024-08-31T15:34:36.3667816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,273.67*78
2024-08-31T15:34:37.3706785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,273.66*7D
2024-08-31T15:34:38.3704882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.17,273.68*72
2024-08-31T15:34:39.3702702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.27,273.85*7E
2024-08-31T15:34:40.3701290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,274.19*71
2024-08-31T15:34:41.3698471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,274.22*55
2024-08-31T15:34:42.3697244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,273.73*70
2024-08-31T15:34:43.3694430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,273.29*7B
2024-08-31T15:34:44.3715556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,273.30*7F
2024-08-31T15:34:45.3739891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.41,273.51*78
2024-08-31T15:34:46.3737706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.34,273.52*72
2024-08-31T15:34:47.3735405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,273.35*78
2024-08-31T15:34:48.3733425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,273.27*5B
2024-08-31T15:34:49.3732295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.32,273.26*52
2024-08-31T15:34:50.3729982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,273.14*56
2024-08-31T15:34:51.3728366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,273.05*7D
2024-08-31T15:34:52.3726500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,273.08*77
2024-08-31T15:34:53.3724101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.51,273.23*7E
2024-08-31T15:34:54.3721935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,273.35*7E
2024-08-31T15:34:55.3720087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,273.04*50
2024-08-31T15:34:56.3583357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,272.49*50
2024-08-31T15:34:57.3643299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.17,272.37*58
2024-08-31T15:34:58.3664204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,272.73*73
2024-08-31T15:34:59.3660800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.96,273.03*75
2024-08-31T15:35:00.3724412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.41,273.02*7A
2024-08-31T15:35:01.3722734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,272.76*7A
2024-08-31T15:35:02.3720042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,272.52*55
2024-08-31T15:35:03.3717497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.66,272.54*54
2024-08-31T15:35:04.3716069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,272.61*5F
2024-08-31T15:35:05.3714966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,272.45*7A
2024-08-31T15:35:06.3712660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.18,272.47*73
2024-08-31T15:35:07.3709580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.06,272.74*7B
2024-08-31T15:35:08.3651152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,272.87*5B
2024-08-31T15:35:09.3731566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.42,272.74*53
2024-08-31T15:35:10.3729907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.44,272.50*54
2024-08-31T15:35:11.3726608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,272.53*5E
2024-08-31T15:35:12.3725987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.46,272.82*7D
2024-08-31T15:35:13.3723399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.31,273.18*78
2024-08-31T15:35:14.3721603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,273.47*75
2024-08-31T15:35:15.3719587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.41,273.61*79
2024-08-31T15:35:16.3718037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.24,273.53*7B
2024-08-31T15:35:17.3717461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.39,273.19*55
2024-08-31T15:35:18.3714345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,272.96*5B
2024-08-31T15:35:19.3711422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.20,273.13*7A
2024-08-31T15:35:20.3709795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.17,273.49*76
2024-08-31T15:35:21.3706894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.21,273.85*71
2024-08-31T15:35:22.3706395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,274.07*58
2024-08-31T15:35:23.3704436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.04,274.00*51
2024-08-31T15:35:24.3702892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.43,273.74*55
2024-08-31T15:35:25.3737789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,273.67*51
2024-08-31T15:35:26.3633077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,273.75*71
2024-08-31T15:35:27.3733925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.30,273.67*7D
2024-08-31T15:35:28.3731804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,273.55*71
2024-08-31T15:35:29.3729839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,273.67*7D
2024-08-31T15:35:30.3727838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,273.88*7E
2024-08-31T15:35:31.3633847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,273.84*5A
2024-08-31T15:35:32.3631984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.16,273.55*72
2024-08-31T15:35:33.3630037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.85,273.23*53
2024-08-31T15:35:34.3627735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.83,272.95*55
2024-08-31T15:35:35.3652360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,272.77*7B
2024-08-31T15:35:36.3650062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.93,272.80*7A
2024-08-31T15:35:37.3648954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.08,273.22*75
2024-08-31T15:35:38.3646320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.02,273.69*76
2024-08-31T15:35:39.3644055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,273.70*50
2024-08-31T15:35:40.3666144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.55,273.35*7C
2024-08-31T15:35:41.3663916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.41,273.03*55
2024-08-31T15:35:42.3662285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,272.88*5C
2024-08-31T15:35:43.3659690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,272.70*59
2024-08-31T15:35:44.3657288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,272.59*78
2024-08-31T15:35:45.3656282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,272.59*72
2024-08-31T15:35:46.3654179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.88,272.53*78
2024-08-31T15:35:47.3652217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.07,272.53*79
2024-08-31T15:35:48.3650801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,272.74*72
2024-08-31T15:35:49.3721845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,272.91*58
2024-08-31T15:35:50.3611377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.34,272.74*7B
2024-08-31T15:35:51.3639068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.06,272.42*7E
2024-08-31T15:35:52.3636869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,272.34*59
2024-08-31T15:35:53.3635603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,272.36*75
2024-08-31T15:35:54.3634850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,272.38*7A
2024-08-31T15:35:55.3723887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,272.40*74
2024-08-31T15:35:56.3664162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,272.36*77
2024-08-31T15:35:57.3662092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,272.48*7D
2024-08-31T15:35:58.3661122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,272.75*7D
2024-08-31T15:35:59.3657967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,272.84*56
2024-08-31T15:36:00.3654982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,272.72*52
2024-08-31T15:36:01.3654382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,272.64*7D
2024-08-31T15:36:02.3651438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,272.62*7F
2024-08-31T15:36:03.3650798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,272.55*53
2024-08-31T15:36:04.3647393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,272.59*54
2024-08-31T15:36:05.3645527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,272.81*70
2024-08-31T15:36:06.3644289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,272.88*71
2024-08-31T15:36:07.3642625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,272.96*5B
2024-08-31T15:36:08.3640595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,273.20*70
2024-08-31T15:36:09.3638412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,273.25*71
2024-08-31T15:36:10.3636068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,272.96*5F
2024-08-31T15:36:11.3661110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,272.73*5A
2024-08-31T15:36:12.3658849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,272.89*56
2024-08-31T15:36:13.3656667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,273.11*7D
2024-08-31T15:36:14.3654713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,273.17*7E
2024-08-31T15:36:15.3653456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,273.20*54
2024-08-31T15:36:16.3651881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,273.09*7C
2024-08-31T15:36:17.3667680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,272.87*5B
2024-08-31T15:36:18.3666711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,272.86*5B
2024-08-31T15:36:19.3710354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,273.10*79
2024-08-31T15:36:20.3750855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,273.22*77
2024-08-31T15:36:21.3748992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,273.37*7E
2024-08-31T15:36:22.3746361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,273.59*59
2024-08-31T15:36:23.3589505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,273.56*74
2024-08-31T15:36:24.3743116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,273.24*5B
2024-08-31T15:36:25.3740937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,273.04*75
2024-08-31T15:36:26.3738922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,273.07*75
2024-08-31T15:36:27.3736239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,273.14*75
2024-08-31T15:36:28.3735154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,273.34*79
2024-08-31T15:36:29.3733332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,273.55*51
2024-08-31T15:36:30.3731129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,273.54*52
2024-08-31T15:36:31.3729251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,273.56*73
2024-08-31T15:36:32.3661549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,273.75*74
2024-08-31T15:36:33.3660832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,273.67*7B
2024-08-31T15:36:34.3657867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,273.41*5D
2024-08-31T15:36:35.3656083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.81,273.32*59
2024-08-31T15:36:36.3654487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,273.23*50
2024-08-31T15:36:37.3652378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,273.02*78
2024-08-31T15:36:38.3649757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.65,273.08*7F
2024-08-31T15:36:39.3647854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.05,273.40*7E
2024-08-31T15:36:40.3646114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,273.61*73
2024-08-31T15:36:41.3643990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,273.65*54
2024-08-31T15:36:42.3643040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,273.46*58
2024-08-31T15:36:43.3641109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,273.20*5F
2024-08-31T15:36:44.3661274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,272.97*53
2024-08-31T15:36:45.3658759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,273.03*7D
2024-08-31T15:36:46.3657725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.42,273.39*7A
2024-08-31T15:36:47.3655107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.28,273.55*73
2024-08-31T15:36:48.3654042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,273.39*5C
2024-08-31T15:36:49.3651868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,273.19*5C
2024-08-31T15:36:50.3649464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,273.09*53
2024-08-31T15:36:51.3647619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,273.06*5F
2024-08-31T15:36:52.3646659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,273.04*7F
2024-08-31T15:36:53.3643936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,272.90*79
2024-08-31T15:36:54.3666992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,272.85*79
2024-08-31T15:36:55.3663705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,272.98*52
2024-08-31T15:36:56.3662803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,273.10*54
2024-08-31T15:36:57.3661562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,272.98*75
2024-08-31T15:36:58.3659686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,272.87*59
2024-08-31T15:36:59.3657992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,272.88*54
2024-08-31T15:37:00.3655313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,272.91*71
2024-08-31T15:37:01.3653402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,272.90*78
2024-08-31T15:37:02.3651426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,273.02*74
2024-08-31T15:37:03.3649448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,273.25*77
2024-08-31T15:37:04.3647741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,273.31*51
2024-08-31T15:37:05.3689355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,273.30*53
2024-08-31T15:37:06.3687234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,273.20*5A
2024-08-31T15:37:07.3684499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,272.85*79
2024-08-31T15:37:08.3682831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,272.75*7C
2024-08-31T15:37:09.3680638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.94,273.20*7B
2024-08-31T15:37:10.3678972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.50,273.46*75
2024-08-31T15:37:11.3678072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,273.14*56
2024-08-31T15:37:12.3674868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.76,272.74*51
2024-08-31T15:37:13.3673082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.97,272.77*5A
2024-08-31T15:37:14.3671504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.60,273.06*7C
2024-08-31T15:37:15.3668267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.10,273.22*77
2024-08-31T15:37:16.3666778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,273.11*7F
2024-08-31T15:37:17.3664743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,272.75*54
2024-08-31T15:37:18.3662916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.12,272.41*74
2024-08-31T15:37:19.3661177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,272.49*5A
2024-08-31T15:37:20.3660068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.55,272.81*7C
2024-08-31T15:37:21.3657027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-0.83,273.09*7B
2024-08-31T15:37:22.3720144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,273.01*77
2024-08-31T15:37:23.3738655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.60,272.64*56
2024-08-31T15:37:24.3736900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.30,272.40*5D
2024-08-31T15:37:25.3734700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.54,272.42*57
2024-08-31T15:37:26.3666489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.82,272.58*7A
2024-08-31T15:37:27.3665450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.70,272.74*7A
2024-08-31T15:37:28.3663601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,272.81*5F
2024-08-31T15:37:29.3660267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.68,272.85*70
2024-08-31T15:37:30.3658417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.24,272.99*7A
2024-08-31T15:37:31.3656494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,273.00*5D
2024-08-31T15:37:32.3654228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,272.74*74
2024-08-31T15:37:33.3652611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,272.65*7B
2024-08-31T15:37:34.3650416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,272.84*52
2024-08-31T15:37:35.3648746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,272.93*58
2024-08-31T15:37:36.3646938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,273.01*7E
2024-08-31T15:37:37.3644549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,273.27*73
2024-08-31T15:37:38.3642274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,273.30*7F
2024-08-31T15:37:39.3713261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,273.04*59
2024-08-31T15:37:40.3711008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,272.86*55
2024-08-31T15:37:41.3617961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,273.06*53
2024-08-31T15:37:42.3616191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,273.35*73
2024-08-31T15:37:43.3770609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,273.26*71
2024-08-31T15:37:44.3612447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,272.89*53
2024-08-31T15:37:45.3610370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.93,272.61*58
2024-08-31T15:37:46.3608421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,272.57*56
2024-08-31T15:37:47.3606447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,272.95*70
2024-08-31T15:37:48.3677433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.24,273.34*71
2024-08-31T15:37:49.3737750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.08,273.24*55
2024-08-31T15:37:50.3735554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,273.09*54
2024-08-31T15:37:51.3733164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.04,273.25*52
2024-08-31T15:37:52.3731345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.36,273.24*5E
2024-08-31T15:37:53.3729747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,272.91*5E
2024-08-31T15:37:54.3727563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,272.79*77
2024-08-31T15:37:55.3725183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.11,273.07*77
2024-08-31T15:37:56.3723262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.72,273.43*7B
2024-08-31T15:37:57.3721295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,273.66*58
2024-08-31T15:37:58.3719095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.14,273.74*54
2024-08-31T15:37:59.3718006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,273.80*5E
2024-08-31T15:38:00.3715740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,273.96*71
2024-08-31T15:38:01.3713447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,273.93*71
2024-08-31T15:38:02.3711488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,273.66*51
2024-08-31T15:38:03.3735148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,273.55*79
2024-08-31T15:38:04.3732887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.47,273.87*78
2024-08-31T15:38:05.3731181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.69,274.35*71
2024-08-31T15:38:06.3729507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,274.52*7E
2024-08-31T15:38:07.3726350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,274.40*50
2024-08-31T15:38:08.3725342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,274.10*5C
2024-08-31T15:38:09.3723068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,273.72*53
2024-08-31T15:38:10.3721091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,273.41*58
2024-08-31T15:38:11.3719283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,273.41*77
2024-08-31T15:38:12.3717393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.17,273.80*76
2024-08-31T15:38:13.3715176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.20,274.22*71
2024-08-31T15:38:14.3712678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.31,274.27*5D
2024-08-31T15:38:15.3710501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.06,274.02*7D
2024-08-31T15:38:16.3624422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.82,273.76*5C
2024-08-31T15:38:17.3707466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.75,273.52*53
2024-08-31T15:38:18.3705743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,273.51*7C
2024-08-31T15:38:19.3737708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-1.76,273.58*7B
2024-08-31T15:38:20.3762787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.05,273.41*7C
2024-08-31T15:38:21.3658794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,273.24*7A
2024-08-31T15:38:22.3656002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.37,273.24*52
2024-08-31T15:38:23.3654356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.51,273.14*51
2024-08-31T15:38:24.3652509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,273.00*52
2024-08-31T15:38:25.3651073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,273.03*79
2024-08-31T15:38:26.3648635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,273.06*79
2024-08-31T15:38:27.3646192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,273.07*71
2024-08-31T15:38:28.3644268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,273.10*74
2024-08-31T15:38:29.3671422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,273.08*79
2024-08-31T15:38:30.3631784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,272.92*53
2024-08-31T15:38:31.3630776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.36,272.56*54
2024-08-31T15:38:32.3629908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,272.31*5F
2024-08-31T15:38:33.3627179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,272.43*7F
2024-08-31T15:38:34.3625042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-0.85,272.87*79
2024-08-31T15:38:35.3622870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.14,273.12*79
2024-08-31T15:38:36.3621137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,272.78*53
2024-08-31T15:38:37.3619830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.73,272.21*56
2024-08-31T15:38:38.3617378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.88,271.97*55
2024-08-31T15:38:39.3615080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,272.07*75
2024-08-31T15:38:40.3768547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.41,272.43*79
2024-08-31T15:38:41.3611153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.09,272.76*5C
2024-08-31T15:38:42.3608934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.98,272.80*75
2024-08-31T15:38:43.3607742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.55,272.57*7A
2024-08-31T15:38:44.3604464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.76,272.28*5C
2024-08-31T15:38:45.3639106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,272.28*7A
2024-08-31T15:38:46.3757463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.85,272.36*70
2024-08-31T15:38:47.3756095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.33,272.29*71
2024-08-31T15:38:48.3753513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,272.12*7F
2024-08-31T15:38:49.3751322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,271.96*5A
2024-08-31T15:38:50.3749456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.55,272.13*55
2024-08-31T15:38:51.3747974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,272.53*5F
2024-08-31T15:38:52.3744957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,272.57*7E
2024-08-31T15:38:53.3635552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,272.32*54
2024-08-31T15:38:54.3633364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,272.15*54
2024-08-31T15:38:55.3632162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,272.15*5E
2024-08-31T15:38:56.3629607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,272.16*7E
2024-08-31T15:38:57.3627759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,272.17*7C
2024-08-31T15:38:58.3654619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,272.28*73
2024-08-31T15:38:59.3746581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,272.37*76
2024-08-31T15:39:00.3744616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,272.39*79
2024-08-31T15:39:01.3775829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,272.44*7A
2024-08-31T15:39:02.3629153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,272.66*54
2024-08-31T15:39:03.3625917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,273.00*52
2024-08-31T15:39:04.3623982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,273.12*51
2024-08-31T15:39:05.3622294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,273.07*50
2024-08-31T15:39:06.3619964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,273.06*7F
2024-08-31T15:39:07.3774264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.11,273.08*74
2024-08-31T15:39:08.3616131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.07,273.32*50
2024-08-31T15:39:09.3770592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,273.66*75
2024-08-31T15:39:10.3612239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,273.49*59
2024-08-31T15:39:11.3610215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.27,273.04*56
2024-08-31T15:39:12.3673599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.36,273.01*57
2024-08-31T15:39:13.3723607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.86,273.17*5B
2024-08-31T15:39:14.3721058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,273.26*7A
2024-08-31T15:39:15.3719040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,273.45*7D
2024-08-31T15:39:16.3738927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,273.71*76
2024-08-31T15:39:17.3737470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,273.94*55
2024-08-31T15:39:18.3736026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,274.12*79
2024-08-31T15:39:19.3733175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,274.10*57
2024-08-31T15:39:20.3731919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,273.87*58
2024-08-31T15:39:21.3728947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,273.67*5C
2024-08-31T15:39:22.3727744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,273.60*5C
2024-08-31T15:39:23.3725417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,273.66*7C
2024-08-31T15:39:24.3762824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.02,273.83*73
2024-08-31T15:39:25.3761064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.01,274.14*7D
2024-08-31T15:39:26.3758938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,274.06*77
2024-08-31T15:39:27.3648034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,273.55*5F
2024-08-31T15:39:28.3675996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.67,273.29*5F
2024-08-31T15:39:29.3705419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.68,273.59*58
2024-08-31T15:39:30.3671766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.22,274.00*75
2024-08-31T15:39:31.3669545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,274.07*7F
2024-08-31T15:39:32.3667969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,273.91*73
2024-08-31T15:39:33.3705345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,273.72*7E
2024-08-31T15:39:34.3725511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,273.65*79
2024-08-31T15:39:35.3741968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,273.63*7A
2024-08-31T15:39:36.3739193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,273.50*7F
2024-08-31T15:39:37.3737272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,273.42*54
2024-08-31T15:39:38.3734915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,273.59*5E
2024-08-31T15:39:39.3733192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,273.68*53
2024-08-31T15:39:40.3731969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,273.60*5A
2024-08-31T15:39:41.3729623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,273.65*74
2024-08-31T15:39:42.3727489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.44,273.75*7B
2024-08-31T15:39:43.3767041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,273.68*7B
2024-08-31T15:39:44.3608991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,273.48*51
2024-08-31T15:39:45.3607416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.50,273.39*5E
2024-08-31T15:39:46.3605549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,273.50*54
2024-08-31T15:39:47.3758925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,273.63*7D
2024-08-31T15:39:48.3757637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,273.61*75
2024-08-31T15:39:49.3755373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,273.44*58
2024-08-31T15:39:50.3753277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,273.37*5A
2024-08-31T15:39:51.3751551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,273.38*51
2024-08-31T15:39:52.3749733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,273.39*76
2024-08-31T15:39:53.3747494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,273.44*7F
2024-08-31T15:39:54.3745454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,273.51*51
2024-08-31T15:39:55.3743356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,273.50*52
2024-08-31T15:39:56.3742044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,273.40*5E
2024-08-31T15:39:57.3740440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,273.42*53
2024-08-31T15:39:58.3737712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,273.46*79
2024-08-31T15:39:59.3757629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,273.33*74
2024-08-31T15:40:00.3654234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,273.17*75
2024-08-31T15:40:01.3704319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,273.14*74
2024-08-31T15:40:02.3742545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,273.28*7A
2024-08-31T15:40:03.3687781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,273.42*7D
2024-08-31T15:40:04.3716068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,273.37*57
2024-08-31T15:40:05.3713735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,273.22*5C
2024-08-31T15:40:06.3711831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.50,272.99*55
2024-08-31T15:40:07.3623361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,272.70*58
2024-08-31T15:40:08.3622522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,272.55*7C
2024-08-31T15:40:09.3776081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.94,-0.78,272.72*7B
2024-08-31T15:40:10.3774293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.55,-0.83,273.02*74
2024-08-31T15:40:11.3616673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,273.12*51
2024-08-31T15:40:12.3614935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.76,272.74*5A
2024-08-31T15:40:13.3612580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.34,272.39*58
2024-08-31T15:40:14.3610453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,272.32*51
2024-08-31T15:40:15.3764913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,272.26*72
2024-08-31T15:40:16.3763178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,272.28*76
2024-08-31T15:40:17.3761043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,272.49*7A
2024-08-31T15:40:18.3627771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,272.69*5D
2024-08-31T15:40:19.3685769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,272.74*77
2024-08-31T15:40:20.3684771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,272.66*56
2024-08-31T15:40:21.3757697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,272.49*5A
2024-08-31T15:40:22.3755901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,272.24*5C
2024-08-31T15:40:23.3753615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,272.17*74
2024-08-31T15:40:24.3751484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,272.26*72
2024-08-31T15:40:25.3749500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,272.47*7F
2024-08-31T15:40:26.3748051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,272.77*75
2024-08-31T15:40:27.3746015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,272.91*71
2024-08-31T15:40:28.3743998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.27,272.79*5B
2024-08-31T15:40:29.3763710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,272.64*76
2024-08-31T15:40:30.3761626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.47,272.60*78
2024-08-31T15:40:31.3759847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.46,272.79*77
2024-08-31T15:40:32.3756775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,272.78*71
2024-08-31T15:40:33.3754696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.08,272.51*52
2024-08-31T15:40:34.3753435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.22,272.39*5C
2024-08-31T15:40:35.3752336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,272.52*58
2024-08-31T15:40:36.3778024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.04,272.70*7C
2024-08-31T15:40:37.3651364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,272.74*70
2024-08-31T15:40:38.3650039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,272.55*55
2024-08-31T15:40:39.3647930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,272.51*51
2024-08-31T15:40:40.3645365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,272.65*78
2024-08-31T15:40:41.3642883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,272.78*70
2024-08-31T15:40:42.3641693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,272.94*7D
2024-08-31T15:40:43.3639791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,273.11*7D
2024-08-31T15:40:44.3637562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,273.10*56
2024-08-31T15:40:45.3636167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.75,273.02*55
2024-08-31T15:40:46.3633339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,272.87*54
2024-08-31T15:40:47.3631518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,272.56*54
2024-08-31T15:40:48.3630019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.14,272.49*75
2024-08-31T15:40:49.3783557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.04,272.80*7F
2024-08-31T15:40:50.3782549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.48,273.17*71
2024-08-31T15:40:51.3624566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,273.42*52
2024-08-31T15:40:52.3622066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.16,273.54*76
2024-08-31T15:40:53.3620220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.59,273.33*5B
2024-08-31T15:40:54.3618436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.68,272.77*5A
2024-08-31T15:40:55.3616307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.40,272.38*5A
2024-08-31T15:40:56.3726090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.13,272.52*79
2024-08-31T15:40:57.3722733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.85,272.76*77
2024-08-31T15:40:58.3721716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.23,272.87*50
2024-08-31T15:40:59.3719801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,273.14*5A
2024-08-31T15:41:00.3717966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,273.46*57
2024-08-31T15:41:01.3633354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,273.52*5D
2024-08-31T15:41:02.3653946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,273.25*56
2024-08-31T15:41:03.3651328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,272.93*53
2024-08-31T15:41:04.3650253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,272.79*79
2024-08-31T15:41:05.3669927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,272.83*76
2024-08-31T15:41:06.3667955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.76,273.10*7A
2024-08-31T15:41:07.3698853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,273.34*76
2024-08-31T15:41:08.3696727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,273.34*51
2024-08-31T15:41:09.3695231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,273.39*5C
2024-08-31T15:41:10.3694014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,273.42*51
2024-08-31T15:41:11.3690476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,273.40*5A
2024-08-31T15:41:12.3689262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,273.41*7F
2024-08-31T15:41:13.3687195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,273.41*77
2024-08-31T15:41:14.3685131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,273.49*70
2024-08-31T15:41:15.3683249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,273.53*7A
2024-08-31T15:41:16.3736439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,273.38*5D
2024-08-31T15:41:17.3764437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.06,273.15*52
2024-08-31T15:41:18.3762431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.24,273.14*50
2024-08-31T15:41:19.3760191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,273.34*71
2024-08-31T15:41:20.3758824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.99,273.43*7D
2024-08-31T15:41:21.3756241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,273.20*71
2024-08-31T15:41:22.3754383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,272.96*5D
2024-08-31T15:41:23.3636121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,273.09*54
2024-08-31T15:41:24.3686370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,273.20*5A
2024-08-31T15:41:25.3684538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,272.95*7A
2024-08-31T15:41:26.3681928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,272.57*79
2024-08-31T15:41:27.3679027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,272.39*7A
2024-08-31T15:41:28.3678731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,272.59*70
2024-08-31T15:41:29.3676086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,272.96*7F
2024-08-31T15:41:30.3674395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,273.19*52
2024-08-31T15:41:31.3672544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.50,273.06*72
2024-08-31T15:41:32.3707166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.49,272.82*7C
2024-08-31T15:41:33.3726556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,272.62*53
2024-08-31T15:41:34.3724862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,272.46*53
2024-08-31T15:41:35.3722964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,272.64*79
2024-08-31T15:41:36.3721256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.97,273.09*79
2024-08-31T15:41:37.3718520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.03,273.40*79
2024-08-31T15:41:38.3716904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,273.47*74
2024-08-31T15:41:39.3715473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,273.47*5A
2024-08-31T15:41:40.3713334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.25,273.37*51
2024-08-31T15:41:41.3711043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,273.17*53
2024-08-31T15:41:42.3710735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,273.09*70
2024-08-31T15:41:43.3707140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,273.04*72
2024-08-31T15:41:44.3705833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,272.97*7B
2024-08-31T15:41:45.3703612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,273.07*50
2024-08-31T15:41:46.3701294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,273.41*5B
2024-08-31T15:41:47.3699250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,273.77*76
2024-08-31T15:41:48.3697284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.09,273.79*76
2024-08-31T15:41:49.3695247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,273.49*79
2024-08-31T15:41:50.3693145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,273.11*55
2024-08-31T15:41:51.3690666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.66,272.65*56
2024-08-31T15:41:52.3689145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.46,272.36*51
2024-08-31T15:41:53.3687452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,272.47*7D
2024-08-31T15:41:54.3685378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.92,272.66*7B
2024-08-31T15:41:55.3683252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.00,272.97*70
2024-08-31T15:41:56.3680928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,273.29*7C
2024-08-31T15:41:57.3703156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,273.28*5F
2024-08-31T15:41:58.3702582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.28,273.13*72
2024-08-31T15:41:59.3699339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,273.04*50
2024-08-31T15:42:00.3697841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,273.10*51
2024-08-31T15:42:01.3695479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,273.12*57
2024-08-31T15:42:02.3693588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,273.05*50
2024-08-31T15:42:03.3710317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,273.13*77
2024-08-31T15:42:04.3730062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,273.22*78
2024-08-31T15:42:05.3728813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,273.23*79
2024-08-31T15:42:06.3725734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,273.45*78
2024-08-31T15:42:07.3724502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,273.75*74
2024-08-31T15:42:08.3722472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,273.66*56
2024-08-31T15:42:09.3720671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,273.30*54
2024-08-31T15:42:10.3718548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,273.20*52
2024-08-31T15:42:11.3716073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,273.40*56
2024-08-31T15:42:12.3755957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,273.55*53
2024-08-31T15:42:13.3753695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,273.58*79
2024-08-31T15:42:14.3751620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.87,273.79*78
2024-08-31T15:42:15.3750375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.11,274.00*7F
2024-08-31T15:42:16.3748834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,273.92*75
2024-08-31T15:42:17.3745966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.57,273.71*56
2024-08-31T15:42:18.3744220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.41,273.60*57
2024-08-31T15:42:19.3742229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,273.53*5E
2024-08-31T15:42:20.3739908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,273.37*72
2024-08-31T15:42:21.3738178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,273.19*5D
2024-08-31T15:42:22.3735896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,273.08*74
2024-08-31T15:42:23.3733851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,273.16*71
2024-08-31T15:42:24.3732238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,273.42*79
2024-08-31T15:42:25.3730356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,273.54*71
2024-08-31T15:42:26.3727952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.50,273.41*7B
2024-08-31T15:42:27.3725771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.06,273.28*5E
2024-08-31T15:42:28.3723814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,273.26*7E
2024-08-31T15:42:29.3722058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.51,273.18*74
2024-08-31T15:42:30.3720775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.39,273.02*72
2024-08-31T15:42:31.3717859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,273.13*73
2024-08-31T15:42:32.3716495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,273.26*70
2024-08-31T15:42:33.3713913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,273.01*78
2024-08-31T15:42:34.3711746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,272.70*71
2024-08-31T15:42:35.3710984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,272.67*79
2024-08-31T15:42:36.3708349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,272.72*7B
2024-08-31T15:42:37.3706240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,272.73*72
2024-08-31T15:42:38.3704153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,272.82*5B
2024-08-31T15:42:39.3702471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,272.87*56
2024-08-31T15:42:40.3700218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,272.83*55
2024-08-31T15:42:41.3699040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,272.75*73
2024-08-31T15:42:42.3696964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,272.59*70
2024-08-31T15:42:43.3693878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,272.56*73
2024-08-31T15:42:44.3692737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,272.73*7B
2024-08-31T15:42:45.3691846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,272.83*57
2024-08-31T15:42:46.3688441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,272.79*71
2024-08-31T15:42:47.3687274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,272.89*58
2024-08-31T15:42:48.3685459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,272.86*78
2024-08-31T15:42:49.3683537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,272.52*78
2024-08-31T15:42:50.3681495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,272.30*56
2024-08-31T15:42:51.3679075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,272.44*56
2024-08-31T15:42:52.3677487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,272.71*7C
2024-08-31T15:42:53.3733874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,272.90*76
2024-08-31T15:42:54.3731373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,272.91*7F
2024-08-31T15:42:55.3729991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,272.88*72
2024-08-31T15:42:56.3726687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,272.71*57
2024-08-31T15:42:57.3726013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,272.46*5B
2024-08-31T15:42:58.3724303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,272.44*7B
2024-08-31T15:42:59.3721192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,272.43*76
2024-08-31T15:43:00.3719551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,272.21*56
2024-08-31T15:43:01.3758982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,272.05*53
2024-08-31T15:43:02.3756783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,272.14*56
2024-08-31T15:43:03.3782207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,272.40*73
2024-08-31T15:43:04.3780672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.75,272.64*79
2024-08-31T15:43:05.3778351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,272.63*7C
2024-08-31T15:43:06.3620860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,272.35*55
2024-08-31T15:43:07.3650083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.33,272.03*51
2024-08-31T15:43:08.3679861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,271.85*59
2024-08-31T15:43:09.3678206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,271.94*79
2024-08-31T15:43:10.3675683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.05,272.11*56
2024-08-31T15:43:11.3674335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.01,272.17*5D
2024-08-31T15:43:12.3672374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,272.30*74
2024-08-31T15:43:13.3726396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,272.39*5E
2024-08-31T15:43:14.3724006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,272.45*5D
2024-08-31T15:43:15.3722287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,272.58*51
2024-08-31T15:43:16.3660475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,272.67*74
2024-08-31T15:43:17.3658338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,272.65*78
2024-08-31T15:43:18.3656172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,272.78*7E
2024-08-31T15:43:19.3654487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,272.94*70
2024-08-31T15:43:20.3651891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,273.01*51
2024-08-31T15:43:21.3649521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,273.07*52
2024-08-31T15:43:22.3647918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,273.14*5F
2024-08-31T15:43:23.3646033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,273.18*5E
2024-08-31T15:43:24.3709233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,273.27*74
2024-08-31T15:43:25.3706992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,273.50*7B
2024-08-31T15:43:26.3704684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,273.69*77
2024-08-31T15:43:27.3702120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,273.77*76
2024-08-31T15:43:28.3700188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,273.68*5A
2024-08-31T15:43:29.3697705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.17,273.62*5B
2024-08-31T15:43:30.3695587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,273.78*5F
2024-08-31T15:43:31.3694123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,273.98*76
2024-08-31T15:43:32.3691713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,273.97*7D
2024-08-31T15:43:33.3730309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.18,273.80*78
2024-08-31T15:43:34.3726639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,273.77*71
2024-08-31T15:43:35.3724587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,273.91*59
2024-08-31T15:43:36.3722030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,273.96*55
2024-08-31T15:43:37.3720597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,274.00*50
2024-08-31T15:43:38.3717584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,274.09*78
2024-08-31T15:43:39.3735172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,274.04*71
2024-08-31T15:43:40.3733132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,273.82*77
2024-08-31T15:43:41.3771586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,273.59*57
2024-08-31T15:43:42.3769160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,273.55*51
2024-08-31T15:43:43.3767564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,273.73*72
2024-08-31T15:43:44.3765216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,273.90*79
2024-08-31T15:43:45.3763039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,273.84*73
2024-08-31T15:43:46.3760495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,273.63*7F
2024-08-31T15:43:47.3758800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,273.56*5C
2024-08-31T15:43:48.3756510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,273.53*55
2024-08-31T15:43:49.3639957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,273.50*52
2024-08-31T15:43:50.3637753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,273.51*5E
2024-08-31T15:43:51.3791972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.23,273.35*7C
2024-08-31T15:43:52.3789811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,273.19*75
2024-08-31T15:43:53.3787314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,273.26*75
2024-08-31T15:43:54.3630118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,273.37*51
2024-08-31T15:43:55.3783092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,273.33*53
2024-08-31T15:43:56.3625111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,273.15*56
2024-08-31T15:43:57.3648609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,273.05*59
2024-08-31T15:43:58.3646764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,273.20*70
2024-08-31T15:43:59.3644111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,273.37*73
2024-08-31T15:44:00.3642431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,273.15*7A
2024-08-31T15:44:01.3640299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,272.75*55
2024-08-31T15:44:02.3638186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,272.65*55
2024-08-31T15:44:03.3791853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,272.79*70
2024-08-31T15:44:04.3789962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.79,273.11*77
2024-08-31T15:44:05.3788879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,273.24*7C
2024-08-31T15:44:06.3629762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,272.93*5D
2024-08-31T15:44:07.3628032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.09,272.59*5C
2024-08-31T15:44:08.3625174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,272.50*53
2024-08-31T15:44:09.3779341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,272.69*7D
2024-08-31T15:44:10.3777759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.30,272.75*51
2024-08-31T15:44:11.3778377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.75,272.74*5A
2024-08-31T15:44:12.3620140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,272.87*76
2024-08-31T15:44:13.3617884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,273.04*57
2024-08-31T15:44:14.3616005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,272.98*58
2024-08-31T15:44:15.3769768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,272.75*53
2024-08-31T15:44:16.3768733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,272.60*72
2024-08-31T15:44:17.3765891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,272.75*71
2024-08-31T15:44:18.3764643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,273.19*7B
2024-08-31T15:44:19.3761496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,273.48*74
2024-08-31T15:44:20.3759016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,273.31*54
2024-08-31T15:44:21.3620551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,273.05*5D
2024-08-31T15:44:22.3618549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,273.04*51
2024-08-31T15:44:23.3665952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,273.17*7A
2024-08-31T15:44:24.3665189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,273.27*70
2024-08-31T15:44:25.3663225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,273.30*78
2024-08-31T15:44:26.3660114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,273.37*7D
2024-08-31T15:44:27.3658372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,273.22*58
2024-08-31T15:44:28.3656113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,272.99*56
2024-08-31T15:44:29.3653475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,273.14*75
2024-08-31T15:44:30.3652042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,273.51*70
2024-08-31T15:44:31.3649626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,273.45*7A
2024-08-31T15:44:32.3706935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,273.15*54
2024-08-31T15:44:33.3705357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,273.11*53
2024-08-31T15:44:34.3703667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,273.18*78
2024-08-31T15:44:35.3701197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,273.22*77
2024-08-31T15:44:36.3698526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,273.25*7F
2024-08-31T15:44:37.3698737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,273.14*75
2024-08-31T15:44:38.3737876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,273.16*57
2024-08-31T15:44:39.3735897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,273.34*5A
2024-08-31T15:44:40.3734466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,273.30*5D
2024-08-31T15:44:41.3731073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,273.13*7F
2024-08-31T15:44:42.3729480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,272.96*75
2024-08-31T15:44:43.3728138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,272.91*53
2024-08-31T15:44:44.3724892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,273.09*5B
2024-08-31T15:44:45.3723370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,273.36*76
2024-08-31T15:44:46.3721075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.60,273.54*7E
2024-08-31T15:44:47.3719418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.51,273.68*57
2024-08-31T15:44:48.3717264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.74,273.73*7C
2024-08-31T15:44:49.3716045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.08,273.35*7D
2024-08-31T15:44:50.3713070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.21,272.71*59
2024-08-31T15:44:51.3710584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.67,272.50*50
2024-08-31T15:44:52.3734473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.19,272.94*73
2024-08-31T15:44:53.3731925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.74,-2.00,273.60*7A
2024-08-31T15:44:54.3730677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.06,273.82*7A
2024-08-31T15:44:55.3728283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.99,273.58*7F
2024-08-31T15:44:56.3726001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,0.44,273.22*7A
2024-08-31T15:44:57.3725595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,272.99*5D
2024-08-31T15:44:58.3721475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.74,273.05*70
2024-08-31T15:44:59.3720513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.59,273.26*77
2024-08-31T15:45:00.3718623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.79,273.16*71
2024-08-31T15:45:01.3716276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.28,272.88*5A
2024-08-31T15:45:02.3713585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.54,272.76*52
2024-08-31T15:45:03.3711687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,272.73*57
2024-08-31T15:45:04.3710460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,272.72*7C
2024-08-31T15:45:05.3707666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.17,272.91*72
2024-08-31T15:45:06.3665803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,273.12*78
2024-08-31T15:45:07.3664129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,273.23*7D
2024-08-31T15:45:08.3662349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,273.21*50
2024-08-31T15:45:09.3659191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,272.99*5A
2024-08-31T15:45:10.3719056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,272.73*53
2024-08-31T15:45:11.3715406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,272.56*58
2024-08-31T15:45:12.3713836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,272.52*5B
2024-08-31T15:45:13.3711394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,272.49*7A
2024-08-31T15:45:14.3710629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.75,272.64*79
2024-08-31T15:45:15.3743902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.45,272.82*74
2024-08-31T15:45:16.3741763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.16,272.89*7B
2024-08-31T15:45:17.3740026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,272.98*52
2024-08-31T15:45:18.3737441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.72,273.03*52
2024-08-31T15:45:19.3735721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.18,272.87*5E
2024-08-31T15:45:20.3733361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,272.59*5D
2024-08-31T15:45:21.3730924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,272.47*55
2024-08-31T15:45:22.3729387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,272.67*7C
2024-08-31T15:45:23.3727414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.89,272.97*7B
2024-08-31T15:45:24.3640522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.11,272.93*5A
2024-08-31T15:45:25.3681541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.79,272.83*5D
2024-08-31T15:45:26.3678945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,272.94*75
2024-08-31T15:45:27.3677644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,273.06*51
2024-08-31T15:45:28.3674955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,273.27*5E
2024-08-31T15:45:29.3673531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,273.44*54
2024-08-31T15:45:30.3671113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,273.16*5F
2024-08-31T15:45:31.3711829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,272.60*5A
2024-08-31T15:45:32.3709995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,272.44*7F
2024-08-31T15:45:33.3707837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.64,273.06*7A
2024-08-31T15:45:34.3705983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.84,273.78*76
2024-08-31T15:45:35.3703919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.37,273.73*79
2024-08-31T15:45:36.3701776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.21,273.26*78
2024-08-31T15:45:37.3701433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.49,273.07*5A
2024-08-31T15:45:38.3698559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,273.18*54
2024-08-31T15:45:39.3695743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,273.30*76
2024-08-31T15:45:40.3693376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,273.36*7C
2024-08-31T15:45:41.3636176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,273.17*7A
2024-08-31T15:45:42.3697999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,272.87*5B
2024-08-31T15:45:43.3758720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,272.81*59
2024-08-31T15:45:44.3716109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.89,272.99*78
2024-08-31T15:45:45.3713035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.93,273.19*71
2024-08-31T15:45:46.3711105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,273.41*7D
2024-08-31T15:45:47.3708452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,273.47*52
2024-08-31T15:45:48.3741245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.01,273.12*5C
2024-08-31T15:45:49.3739259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,272.71*5D
2024-08-31T15:45:50.3736893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,272.74*7E
2024-08-31T15:45:51.3735376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.09,273.17*77
2024-08-31T15:45:52.3758841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.26,273.47*7B
2024-08-31T15:45:53.3756793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,273.15*7E
2024-08-31T15:45:54.3756477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.62,272.48*5C
2024-08-31T15:45:55.3752313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,272.21*5B
2024-08-31T15:45:56.3750401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.82,272.52*75
2024-08-31T15:45:57.3748454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.82,272.84*76
2024-08-31T15:45:58.3768511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,272.67*56
2024-08-31T15:45:59.3766111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.30,272.42*5B
2024-08-31T15:46:00.3764874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.41,272.41*52
2024-08-31T15:46:01.3762559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,272.35*57
2024-08-31T15:46:02.3761394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.20,272.22*78
2024-08-31T15:46:03.3758621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.52,272.50*75
2024-08-31T15:46:04.3757084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,273.01*7C
2024-08-31T15:46:05.3754391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.73,273.11*7C
2024-08-31T15:46:06.3752484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.77,272.95*7E
2024-08-31T15:46:07.3750492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.30,272.94*5D
2024-08-31T15:46:08.3748904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,273.02*72
2024-08-31T15:46:09.3745728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.96,273.20*72
2024-08-31T15:46:10.3784630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.86,273.49*7A
2024-08-31T15:46:11.3782399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,273.62*7F
2024-08-31T15:46:12.3668719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.04,273.41*57
2024-08-31T15:46:13.3668162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.76,273.17*52
2024-08-31T15:46:14.3691580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,273.06*5B
2024-08-31T15:46:15.3726554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,272.99*73
2024-08-31T15:46:16.3724101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.65,273.16*7A
2024-08-31T15:46:17.3722092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.47,273.57*7E
2024-08-31T15:46:18.3720466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,273.75*58
2024-08-31T15:46:19.3717941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.09,273.61*5B
2024-08-31T15:46:20.3748442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,273.60*56
2024-08-31T15:46:21.3746224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,273.65*7B
2024-08-31T15:46:22.3744038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.34,273.51*71
2024-08-31T15:46:23.3741760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,273.46*74
2024-08-31T15:46:24.3740335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,273.55*7B
2024-08-31T15:46:25.3667083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,273.47*7D
2024-08-31T15:46:26.3664211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.04,273.28*74
2024-08-31T15:46:27.3662849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,273.19*5B
2024-08-31T15:46:28.3660536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,273.38*7A
2024-08-31T15:46:29.3658366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,273.82*71
2024-08-31T15:46:30.3656647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,273.87*78
2024-08-31T15:46:31.3654482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,273.44*5C
2024-08-31T15:46:32.3652351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,273.27*57
2024-08-31T15:46:33.3650422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,273.48*58
2024-08-31T15:46:34.3648265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,273.33*7C
2024-08-31T15:46:35.3646020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,272.97*72
2024-08-31T15:46:36.3645426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,273.00*70
2024-08-31T15:46:37.3643205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,273.11*76
2024-08-31T15:46:38.3640912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,273.14*73
2024-08-31T15:46:39.3679383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,273.36*50
2024-08-31T15:46:40.3719618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,273.57*55
2024-08-31T15:46:41.3718053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,273.59*55
2024-08-31T15:46:42.3716114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,273.59*5D
2024-08-31T15:46:43.3714638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,273.58*7C
2024-08-31T15:46:44.3712076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,273.56*7F
2024-08-31T15:46:45.3710421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,273.67*78
2024-08-31T15:46:46.3707951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,273.77*51
2024-08-31T15:46:47.3705777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.67,273.64*7C
2024-08-31T15:46:48.3704183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,273.30*5B
2024-08-31T15:46:49.3702262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,273.09*58
2024-08-31T15:46:50.3745695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.65,273.16*7E
2024-08-31T15:46:51.3764796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.31,273.40*75
2024-08-31T15:46:52.3762535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,273.68*77
2024-08-31T15:46:53.3760746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,273.67*7C
2024-08-31T15:46:54.3758441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,273.47*7E
2024-08-31T15:46:55.3757617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,273.24*59
2024-08-31T15:46:56.3754152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,272.85*54
2024-08-31T15:46:57.3752251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,272.57*5A
2024-08-31T15:46:58.3750377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,272.73*78
2024-08-31T15:46:59.3748531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.28,273.02*77
2024-08-31T15:47:00.3746424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.24,272.99*5D
2024-08-31T15:47:01.3782322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,272.80*77
2024-08-31T15:47:02.3795600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,272.66*52
2024-08-31T15:47:03.3622614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.22,272.58*50
2024-08-31T15:47:04.3620169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.33,272.64*51
2024-08-31T15:47:05.3774542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,272.69*79
2024-08-31T15:47:06.3772350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,272.69*73
2024-08-31T15:47:07.3770472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,272.81*51
2024-08-31T15:47:08.3643764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.70,272.88*54
2024-08-31T15:47:09.3641905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,272.86*51
2024-08-31T15:47:10.3639563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,273.04*77
2024-08-31T15:47:11.3638182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,273.50*73
2024-08-31T15:47:12.3791504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,274.07*77
2024-08-31T15:47:13.3790067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,274.58*70
2024-08-31T15:47:14.3646596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,275.00*5E
2024-08-31T15:47:15.3630077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.20,275.43*51
2024-08-31T15:47:16.3627495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,275.94*54
2024-08-31T15:47:17.3648654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,276.56*7B
2024-08-31T15:47:18.3646542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.74,277.38*73
2024-08-31T15:47:19.3644203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.39,278.36*7B
2024-08-31T15:47:20.3642424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,279.36*71
2024-08-31T15:47:21.3661153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,280.24*58
2024-08-31T15:47:22.3659996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,281.11*57
2024-08-31T15:47:23.3658344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,282.15*5A
2024-08-31T15:47:24.3655474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,283.33*5A
2024-08-31T15:47:25.3653416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.69,284.36*7A
2024-08-31T15:47:26.3650421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,285.28*79
2024-08-31T15:47:27.3649405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,286.31*7E
2024-08-31T15:47:28.3646780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,287.69*73
2024-08-31T15:47:29.3644778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,289.22*74
2024-08-31T15:47:30.3643110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,290.46*59
2024-08-31T15:47:31.3641613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.90,291.57*50
2024-08-31T15:47:32.3638769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.36,292.78*58
2024-08-31T15:47:33.3636585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,294.05*7F
2024-08-31T15:47:34.3790848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.50,295.40*74
2024-08-31T15:47:35.3788777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.32,296.92*7D
2024-08-31T15:47:36.3634928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,298.47*5B
2024-08-31T15:47:37.3632986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,299.90*5E
2024-08-31T15:47:38.3630880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,301.32*57
2024-08-31T15:47:39.3628705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,302.93*59
2024-08-31T15:47:40.3626806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,304.59*71
2024-08-31T15:47:41.3780965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,306.19*7C
2024-08-31T15:47:42.3779271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,307.74*78
2024-08-31T15:47:43.3776398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,309.20*59
2024-08-31T15:47:44.3649944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,310.70*55
2024-08-31T15:47:45.3649314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.03,312.37*52
2024-08-31T15:47:46.3646393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.12,314.17*78
2024-08-31T15:47:47.3645263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.68,315.91*5E
2024-08-31T15:47:48.3716853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,317.51*56
2024-08-31T15:47:49.3714487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,319.13*5B
2024-08-31T15:47:50.3713091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,320.72*58
2024-08-31T15:47:51.3711513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.37,322.30*57
2024-08-31T15:47:52.3708092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.46,323.95*5D
2024-08-31T15:47:53.3705771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,325.72*51
2024-08-31T15:47:54.3705046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,327.42*7E
2024-08-31T15:47:55.3702487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,328.91*7A
2024-08-31T15:47:56.3700151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.84,330.21*7C
2024-08-31T15:47:57.3698147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,331.53*7E
2024-08-31T15:47:58.3749448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.76,333.18*5B
2024-08-31T15:47:59.3746864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.97,334.97*53
2024-08-31T15:48:00.3743836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.69,336.63*59
2024-08-31T15:48:01.3628168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.25,338.25*54
2024-08-31T15:48:02.3781892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,339.88*74
2024-08-31T15:48:03.3780187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.21,341.65*73
2024-08-31T15:48:04.3777935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,343.50*79
2024-08-31T15:48:05.3620530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,345.31*59
2024-08-31T15:48:06.3617522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,346.94*57
2024-08-31T15:48:07.3771695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,348.38*76
2024-08-31T15:48:08.3769777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.45,349.90*7F
2024-08-31T15:48:09.3768417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,351.56*73
2024-08-31T15:48:10.3765899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.48,353.34*57
2024-08-31T15:48:11.3763873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.76,355.26*56
2024-08-31T15:48:12.3762430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.50,357.15*56
2024-08-31T15:48:13.3640422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,358.79*51
2024-08-31T15:48:14.3646822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.78,0.43*70
2024-08-31T15:48:15.3643488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,2.22*70
2024-08-31T15:48:16.3641768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.81,3.73*5E
2024-08-31T15:48:17.3639822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.89,4.89*5D
2024-08-31T15:48:18.3637819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,5.94*5D
2024-08-31T15:48:19.3635546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,7.03*75
2024-08-31T15:48:20.3684260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,8.14*5C
2024-08-31T15:48:21.3682303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.34,9.05*5D
2024-08-31T15:48:22.3680191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.54,9.69*57
2024-08-31T15:48:23.3678286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,9.89*54
2024-08-31T15:48:24.3676499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.05,9.80*75
2024-08-31T15:48:25.3674040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.21,10.00*44
2024-08-31T15:48:26.3672589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,10.55*45
2024-08-31T15:48:27.3669868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.41,11.12*68
2024-08-31T15:48:28.3666992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.77,11.58*6E
2024-08-31T15:48:29.3665926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.28,11.89*6D
2024-08-31T15:48:30.3663427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,12.03*40
2024-08-31T15:48:31.3661974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.18,12.13*46
2024-08-31T15:48:32.3659694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,12.23*44
2024-08-31T15:48:33.3699519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,12.59*6C
2024-08-31T15:48:34.3697341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.08,13.36*62
2024-08-31T15:48:35.3753151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.48,14.01*6F
2024-08-31T15:48:36.3636478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,14.10*6E
2024-08-31T15:48:37.3634264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,14.11*4B
2024-08-31T15:48:38.3632784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.10,14.39*45
2024-08-31T15:48:39.3630934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,14.82*47
2024-08-31T15:48:40.3651234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,15.15*63
2024-08-31T15:48:41.3752272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,15.43*60
2024-08-31T15:48:42.3751597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,15.82*6D
2024-08-31T15:48:43.3749643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,16.17*66
2024-08-31T15:48:44.3642619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,16.47*4D
2024-08-31T15:48:45.3641392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,16.83*6F
2024-08-31T15:48:46.3678000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,17.04*6F
2024-08-31T15:48:47.3717684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,17.17*66
2024-08-31T15:48:48.3716301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,17.40*67
2024-08-31T15:48:49.3752294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,17.60*67
2024-08-31T15:48:50.3632208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,17.87*46
2024-08-31T15:48:51.3628571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,18.35*68
2024-08-31T15:48:52.3627904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.11,18.88*6A
2024-08-31T15:48:53.3625026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.62,19.26*69
2024-08-31T15:48:54.3623172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,19.36*66
2024-08-31T15:48:55.3676874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.71,19.22*60
2024-08-31T15:48:56.3754676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.02,19.12*6E
2024-08-31T15:48:57.3753147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,19.56*42
2024-08-31T15:48:58.3750745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.91,20.42*64
2024-08-31T15:48:59.3749068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.28,20.96*6E
2024-08-31T15:49:00.3746590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,20.79*40
2024-08-31T15:49:01.3745233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.25,20.59*4E
2024-08-31T15:49:02.3744094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.04,20.87*4A
2024-08-31T15:49:03.3741142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.66,21.19*64
2024-08-31T15:49:04.3666537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.25,21.23*63
2024-08-31T15:49:05.3664636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,21.27*65
2024-08-31T15:49:06.3748636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,21.60*63
2024-08-31T15:49:07.3745740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,21.84*63
2024-08-31T15:49:08.3744432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.87,21.80*44
2024-08-31T15:49:09.3742329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.94,21.62*44
2024-08-31T15:49:10.3740417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,21.29*46
2024-08-31T15:49:11.3738412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,20.72*48
2024-08-31T15:49:12.3757755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,20.23*48
2024-08-31T15:49:13.3755960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,20.17*63
2024-08-31T15:49:14.3754377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.79,20.33*65
2024-08-31T15:49:15.3751583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,20.44*68
2024-08-31T15:49:16.3749776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,20.40*62
2024-08-31T15:49:17.3747719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,20.18*48
2024-08-31T15:49:18.3745929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,19.80*46
2024-08-31T15:49:19.3743773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,19.46*43
2024-08-31T15:49:20.3741521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,19.30*43
2024-08-31T15:49:21.3611954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.41,19.17*4B
2024-08-31T15:49:22.3610002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.43,19.20*44
2024-08-31T15:49:23.3609753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,19.16*42
2024-08-31T15:49:24.3761904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,18.63*47
2024-08-31T15:49:25.3759589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,18.07*4F
2024-08-31T15:49:26.3758250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,18.11*67
2024-08-31T15:49:27.3756141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.41,18.26*6D
2024-08-31T15:49:28.3753063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,17.94*6C
2024-08-31T15:49:29.3751925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.03,17.19*45
2024-08-31T15:49:30.3750269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.17,16.60*49
2024-08-31T15:49:31.3747952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,16.33*47
2024-08-31T15:49:32.3745806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,15.92*68
2024-08-31T15:49:33.3744672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.32,15.49*4C
2024-08-31T15:49:34.3742539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.08,15.33*41
2024-08-31T15:49:35.3679869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.29,15.36*4C
2024-08-31T15:49:36.3676951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.95,15.13*68
2024-08-31T15:49:37.3710370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.02,14.37*4D
2024-08-31T15:49:38.3707889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.26,13.43*4E
2024-08-31T15:49:39.3760349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,12.75*4F
2024-08-31T15:49:40.3652272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,12.45*69
2024-08-31T15:49:41.3756566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,12.25*6D
2024-08-31T15:49:42.3754170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,11.86*43
2024-08-31T15:49:43.3632570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.94,11.42*47
2024-08-31T15:49:44.3630907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.65,11.24*4C
2024-08-31T15:49:45.3628948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.11,11.08*43
2024-08-31T15:49:46.3626394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,10.64*47
2024-08-31T15:49:47.3624779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.72,9.96*54
2024-08-31T15:49:48.3622634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.21,9.33*51
2024-08-31T15:49:49.3621044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.89,8.99*55
2024-08-31T15:49:50.3618372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,9.12*55
2024-08-31T15:49:51.3617449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.10,9.29*57
2024-08-31T15:49:52.3645669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,9.04*5E
2024-08-31T15:49:53.3644221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,8.64*7E
2024-08-31T15:49:54.3641985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.34,8.74*7F
2024-08-31T15:49:55.3638840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,9.29*5F
2024-08-31T15:49:56.3638281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.00,9.77*70
2024-08-31T15:49:57.3635109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.24,9.98*72
2024-08-31T15:49:58.3633309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.20,10.00*60
2024-08-31T15:49:59.3631224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.94,9.79*58
2024-08-31T15:50:00.3629450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.87,9.39*72
2024-08-31T15:50:01.3627498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.54,9.18*7E
2024-08-31T15:50:02.3626661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.39,9.29*51
2024-08-31T15:50:03.3643455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.95,9.56*51
2024-08-31T15:50:04.3641424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,9.77*5C
2024-08-31T15:50:05.3639392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,9.85*50
2024-08-31T15:50:06.3672982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.44,9.96*55
2024-08-31T15:50:07.3670785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.32,10.18*45
2024-08-31T15:50:08.3670545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.71,10.23*4C
2024-08-31T15:50:09.3692422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,10.08*6C
2024-08-31T15:50:10.3690947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,10.08*40
2024-08-31T15:50:11.3688314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,10.19*4A
2024-08-31T15:50:12.3685889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,10.27*46
2024-08-31T15:50:13.3683560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,10.34*43
2024-08-31T15:50:14.3683803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,10.31*49
2024-08-31T15:50:15.3680616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,10.40*4B
2024-08-31T15:50:16.3722107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,10.69*66
2024-08-31T15:50:17.3719370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,10.88*4A
2024-08-31T15:50:18.3717585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,11.06*41
2024-08-31T15:50:19.3715693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,11.42*67
2024-08-31T15:50:20.3740794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,11.68*6E
2024-08-31T15:50:21.3739063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,11.67*6F
2024-08-31T15:50:22.3736457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,11.55*67
2024-08-31T15:50:23.3776915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,11.47*4B
2024-08-31T15:50:24.3775315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,11.52*44
2024-08-31T15:50:25.3773789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,11.71*68
2024-08-31T15:50:26.3653847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,11.89*65
2024-08-31T15:50:27.3652236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,11.89*4E
2024-08-31T15:50:28.3650689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.97,12.06*6A
2024-08-31T15:50:29.3647421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,12.48*6F
2024-08-31T15:50:30.3645706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,12.63*66
2024-08-31T15:50:31.3665119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,12.39*40
2024-08-31T15:50:32.3663143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,12.16*40
2024-08-31T15:50:33.3660636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,12.22*4F
2024-08-31T15:50:34.3659143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.83,12.36*6D
2024-08-31T15:50:35.3656510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,12.42*62
2024-08-31T15:50:36.3745768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,12.48*6A
2024-08-31T15:50:37.3742341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.98,12.67*62
2024-08-31T15:50:38.3740481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.88,12.84*6B
2024-08-31T15:50:39.3739053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.65,12.80*68
2024-08-31T15:50:40.3624869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,12.83*42
2024-08-31T15:50:41.3622779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,13.04*65
2024-08-31T15:50:42.3776474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.49,12.99*6C
2024-08-31T15:50:43.3774931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.53,12.67*4F
2024-08-31T15:50:44.3773190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.57,12.57*4D
2024-08-31T15:50:45.3771045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,13.01*4F
2024-08-31T15:50:46.3612368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.98,13.50*4B
2024-08-31T15:50:47.3610931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.61,13.55*40
2024-08-31T15:50:48.3666203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.71,13.21*62
2024-08-31T15:50:49.3664766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.13,12.73*6F
2024-08-31T15:50:50.3662290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,12.44*4C
2024-08-31T15:50:51.3660972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.94,12.23*61
2024-08-31T15:50:52.3658458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.16,11.96*6B
2024-08-31T15:50:53.3656258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,11.89*64
2024-08-31T15:50:54.3697335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,11.76*67
2024-08-31T15:50:55.3695040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.41,11.33*61
2024-08-31T15:50:56.3692468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.82,10.92*61
2024-08-31T15:50:57.3714048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,10.82*66
2024-08-31T15:50:58.3713112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,11.03*6D
2024-08-31T15:50:59.3710460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.10,11.23*4D
2024-08-31T15:51:00.3708061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.54,11.20*42
2024-08-31T15:51:01.3705962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,11.02*66
2024-08-31T15:51:02.3704355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,10.94*45
2024-08-31T15:51:03.3702130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,10.82*40
2024-08-31T15:51:04.3700830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,10.35*60
2024-08-31T15:51:05.3698081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,9.82*5E
2024-08-31T15:51:06.3696066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,9.69*73
2024-08-31T15:51:07.3747382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,9.86*7C
2024-08-31T15:51:08.3745101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,10.07*63
2024-08-31T15:51:09.3620618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.20,10.39*47
2024-08-31T15:51:10.3618096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.95,10.71*42
2024-08-31T15:51:11.3616019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.74,10.68*6C
2024-08-31T15:51:12.3769635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.49,10.35*6C
2024-08-31T15:51:13.3768163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.54,10.15*49
2024-08-31T15:51:14.3766575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.12,10.04*4A
2024-08-31T15:51:15.3642290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.29,9.99*55
2024-08-31T15:51:16.3640331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.25,10.15*6A
2024-08-31T15:51:17.3638529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,10.28*66
2024-08-31T15:51:18.3636880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,10.14*61
2024-08-31T15:51:19.3634417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.82,10.00*6F
2024-08-31T15:51:20.3632098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.62,10.13*67
2024-08-31T15:51:21.3630546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.47,10.37*4D
2024-08-31T15:51:22.3628425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.50,10.39*40
2024-08-31T15:51:23.3626148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,10.25*6B
2024-08-31T15:51:24.3780619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,10.19*47
2024-08-31T15:51:25.3778633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.22,10.12*43
2024-08-31T15:51:26.3645057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,10.08*4B
2024-08-31T15:51:27.3680456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,10.23*6D
2024-08-31T15:51:28.3678461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,10.55*64
2024-08-31T15:51:29.3676200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,10.77*67
2024-08-31T15:51:30.3703175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,10.74*6F
2024-08-31T15:51:31.3700736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.26,10.58*62
2024-08-31T15:51:32.3699256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,10.63*64
2024-08-31T15:51:33.3697278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,10.80*6D
2024-08-31T15:51:34.3728115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,10.72*6E
2024-08-31T15:51:35.3761207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,10.66*66
2024-08-31T15:51:36.3760246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,11.05*6D
2024-08-31T15:51:37.3758203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,11.38*4C
2024-08-31T15:51:38.3756248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,11.20*4C
2024-08-31T15:51:39.3647096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,10.84*45
2024-08-31T15:51:40.3645674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,10.85*48
2024-08-31T15:51:41.3665188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,11.11*62
2024-08-31T15:51:42.3663270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,11.17*68
2024-08-31T15:51:43.3661192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,11.08*40
2024-08-31T15:51:44.3659009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.25,10.93*6E
2024-08-31T15:51:45.3658994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.99,10.72*64
2024-08-31T15:51:46.3655155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,10.71*4F
2024-08-31T15:51:47.3653465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,10.73*60
2024-08-31T15:51:48.3651283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,10.48*4A
2024-08-31T15:51:49.3649444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,10.12*4D
2024-08-31T15:51:50.3646763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,10.12*41
2024-08-31T15:51:51.3645469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,10.55*69
2024-08-31T15:51:52.3642883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,10.77*6A
2024-08-31T15:51:53.3641658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,10.56*6B
2024-08-31T15:51:54.3638552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,10.41*60
2024-08-31T15:51:55.3636895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,10.56*4C
2024-08-31T15:51:56.3635077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,10.72*66
2024-08-31T15:51:57.3632919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,10.57*4A
2024-08-31T15:51:58.3634199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,10.24*63
2024-08-31T15:51:59.3631912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,9.87*7B
2024-08-31T15:52:00.3629785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,9.49*71
2024-08-31T15:52:01.3627923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,9.41*70
2024-08-31T15:52:02.3625899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.29,9.60*59
2024-08-31T15:52:03.3624134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,9.67*5F
2024-08-31T15:52:04.3622849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,9.50*7F
2024-08-31T15:52:05.3621105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.65,9.19*5D
2024-08-31T15:52:06.3618185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.88,9.14*57
2024-08-31T15:52:07.3650870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.33,9.33*71
2024-08-31T15:52:08.3681933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.10,9.40*76
2024-08-31T15:52:09.3679352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,9.09*5C
2024-08-31T15:52:10.3678214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.63,8.60*79
2024-08-31T15:52:11.3675770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.06,8.45*77
2024-08-31T15:52:12.3673846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,8.64*7D
2024-08-31T15:52:13.3672310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,8.85*5D
2024-08-31T15:52:14.3669432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.09,8.81*7F
2024-08-31T15:52:15.3668326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.21,8.53*59
2024-08-31T15:52:16.3665445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.19,8.23*5A
2024-08-31T15:52:17.3665017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.29,8.18*58
2024-08-31T15:52:18.3661820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.14,8.30*77
2024-08-31T15:52:19.3659264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.91,8.27*53
2024-08-31T15:52:20.3658049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,8.03*76
2024-08-31T15:52:21.3655888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.10,7.82*70
2024-08-31T15:52:22.3653731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,7.80*70
2024-08-31T15:52:23.3680668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,7.91*5B
2024-08-31T15:52:24.3713535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,8.06*56
2024-08-31T15:52:25.3711703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,8.06*7C
2024-08-31T15:52:26.3710279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.90,8.03*57
2024-08-31T15:52:27.3707985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.21,8.04*5B
2024-08-31T15:52:28.3705918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.05,7.86*50
2024-08-31T15:52:29.3746315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,7.85*59
2024-08-31T15:52:30.3646617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,8.25*5B
2024-08-31T15:52:31.3644074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.76,8.48*56
2024-08-31T15:52:32.3642063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,8.28*75
2024-08-31T15:52:33.3740333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.89,8.20*74
2024-08-31T15:52:34.3738559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.80,8.25*7A
2024-08-31T15:52:35.3735752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,8.25*5A
2024-08-31T15:52:36.3733663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.20,8.29*55
2024-08-31T15:52:37.3731836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.46,8.31*7F
2024-08-31T15:52:38.3730611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,8.35*59
2024-08-31T15:52:39.3730582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.58,8.45*5C
2024-08-31T15:52:40.3621675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,8.45*56
2024-08-31T15:52:41.3619686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,8.27*5E
2024-08-31T15:52:42.3773766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,8.07*7F
2024-08-31T15:52:43.3771350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,8.02*7C
2024-08-31T15:52:44.3769630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,8.10*72
2024-08-31T15:52:45.3767024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,8.04*55
2024-08-31T15:52:46.3641492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,7.84*71
2024-08-31T15:52:47.3640471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,7.85*75
2024-08-31T15:52:48.3709711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,8.24*5D
2024-08-31T15:52:49.3750996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.20,8.58*70
2024-08-31T15:52:50.3748750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.95,8.52*53
2024-08-31T15:52:51.3746775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.07,8.31*5D
2024-08-31T15:52:52.3743587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.02,8.22*71
2024-08-31T15:52:53.3743042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,8.12*77
2024-08-31T15:52:54.3739308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,7.87*5B
2024-08-31T15:52:55.3738691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,7.65*70
2024-08-31T15:52:56.3736570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,7.71*76
2024-08-31T15:52:57.3735137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,8.05*56
2024-08-31T15:52:58.3733838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.50,8.39*79
2024-08-31T15:52:59.3730493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.56,8.46*75
2024-08-31T15:53:00.3728733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.40,8.58*52
2024-08-31T15:53:01.3726388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,8.59*5E
2024-08-31T15:53:02.3725374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,8.37*77
2024-08-31T15:53:03.3723858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,8.15*76
2024-08-31T15:53:04.3720710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.75,7.90*71
2024-08-31T15:53:05.3718664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,7.66*73
2024-08-31T15:53:06.3716837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,7.91*72
2024-08-31T15:53:07.3714746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.08,8.58*74
2024-08-31T15:53:08.3712200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.18,8.91*7C
2024-08-31T15:53:09.3710613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.53,8.82*7F
2024-08-31T15:53:10.3708701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.59,8.65*5F
2024-08-31T15:53:11.3706862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.99,8.59*78
2024-08-31T15:53:12.3727359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,8.62*74
2024-08-31T15:53:13.3726147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,8.58*5C
2024-08-31T15:53:14.3723497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,8.50*53
2024-08-31T15:53:15.3721883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,8.57*73
2024-08-31T15:53:16.3722938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,8.74*7A
2024-08-31T15:53:17.3721479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,8.85*52
2024-08-31T15:53:18.3718968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.66,8.96*7F
2024-08-31T15:53:19.3770064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.71,8.96*75
2024-08-31T15:53:20.3714301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,8.66*5D
2024-08-31T15:53:21.3749527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,8.46*7F
2024-08-31T15:53:22.3747630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,8.52*70
2024-08-31T15:53:23.3744716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,8.56*5B
2024-08-31T15:53:24.3743582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,8.48*54
2024-08-31T15:53:25.3741039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,8.44*52
2024-08-31T15:53:26.3757676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,8.77*72
2024-08-31T15:53:27.3755411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,9.06*59
2024-08-31T15:53:28.3753965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,8.94*75
2024-08-31T15:53:29.3752177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,8.73*5C
2024-08-31T15:53:30.3749693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,8.57*72
2024-08-31T15:53:31.3747761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,8.54*73
2024-08-31T15:53:32.3745767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,8.64*5A
2024-08-31T15:53:33.3744295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,8.49*70
2024-08-31T15:53:34.3772120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,8.25*73
2024-08-31T15:53:35.3770786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,8.17*7B
2024-08-31T15:53:36.3653226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,8.06*5F
2024-08-31T15:53:37.3650434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,8.00*50
2024-08-31T15:53:38.3648794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,8.11*76
2024-08-31T15:53:39.3670307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.16,8.26*74
2024-08-31T15:53:40.3667924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.60,8.23*77
2024-08-31T15:53:41.3666282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.99,8.04*58
2024-08-31T15:53:42.3664294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,7.99*7B
2024-08-31T15:53:43.3663877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,7.98*5D
2024-08-31T15:53:44.3660824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.43,7.83*57
2024-08-31T15:53:45.3657864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,7.64*7E
2024-08-31T15:53:46.3656431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.82,7.45*72
2024-08-31T15:53:47.3653702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,7.41*76
2024-08-31T15:53:48.3651850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,7.59*74
2024-08-31T15:53:49.3649848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.06,8.02*70
2024-08-31T15:53:50.3648711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.58,8.47*7B
2024-08-31T15:53:51.3646247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.35,8.52*75
2024-08-31T15:53:52.3643694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.50,8.05*5B
2024-08-31T15:53:53.3781529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.04,7.46*78
2024-08-31T15:53:54.3779958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.57,7.60*7A
2024-08-31T15:53:55.3778219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.67,8.12*59
2024-08-31T15:53:56.3620284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.27,8.19*5D
2024-08-31T15:53:57.3617790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,7.94*74
2024-08-31T15:53:58.3771887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.73,7.87*5C
2024-08-31T15:53:59.3770458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,7.89*56
2024-08-31T15:54:00.3612412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,7.87*78
2024-08-31T15:54:01.3610103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.36,7.88*79
2024-08-31T15:54:02.3764035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,7.86*59
2024-08-31T15:54:03.3761904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,7.68*73
2024-08-31T15:54:04.3760339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,7.51*7F
2024-08-31T15:54:05.3758065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,7.40*79
2024-08-31T15:54:06.3755881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,7.34*7A
2024-08-31T15:54:07.3753894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,7.32*54
2024-08-31T15:54:08.3752014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,7.19*73
2024-08-31T15:54:09.3750547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,7.02*79
2024-08-31T15:54:10.3747991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,7.16*5A
2024-08-31T15:54:11.3745709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.47,7.56*7B
2024-08-31T15:54:12.3744057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.04,7.84*77
2024-08-31T15:54:13.3742369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.18,7.90*79
2024-08-31T15:54:14.3741022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,7.88*50
2024-08-31T15:54:15.3779364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,7.79*7E
2024-08-31T15:54:16.3777753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.76,7.64*78
2024-08-31T15:54:17.3775602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.48,7.39*7F
2024-08-31T15:54:18.3773450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.17,7.13*7D
2024-08-31T15:54:19.3771151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,7.32*5A
2024-08-31T15:54:20.3769792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.19,7.98*5E
2024-08-31T15:54:21.3611480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.78,8.56*73
2024-08-31T15:54:22.3609075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.93,8.71*76
2024-08-31T15:54:23.3762987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.59,8.51*51
2024-08-31T15:54:24.3761758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.68,8.27*53
2024-08-31T15:54:25.3759299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.80,8.15*78
2024-08-31T15:54:26.3757602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.38,7.93*7B
2024-08-31T15:54:27.3755160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.67,7.59*76
2024-08-31T15:54:28.3753227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.97,7.69*74
2024-08-31T15:54:29.3751882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,8.06*59
2024-08-31T15:54:30.3749552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,8.35*78
2024-08-31T15:54:31.3746796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.34,8.46*5C
2024-08-31T15:54:32.3745719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.19,8.58*5A
2024-08-31T15:54:33.3743821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.61,8.61*5C
2024-08-31T15:54:34.3740733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,8.39*56
2024-08-31T15:54:35.3739260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,8.15*74
2024-08-31T15:54:36.3648923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,8.20*57
2024-08-31T15:54:37.3647757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.07,8.39*5F
2024-08-31T15:54:38.3645217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.15,8.40*5E
2024-08-31T15:54:39.3683183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,8.40*7D
2024-08-31T15:54:40.3681623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,8.58*7D
2024-08-31T15:54:41.3679106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,8.80*7E
2024-08-31T15:54:42.3677378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,8.99*5B
2024-08-31T15:54:43.3675327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.09,9.09*77
2024-08-31T15:54:44.3673030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.75,9.14*5A
2024-08-31T15:54:45.3671131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.15,9.17*5D
2024-08-31T15:54:46.3669862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.83,9.07*54
2024-08-31T15:54:47.3667095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,8.92*7D
2024-08-31T15:54:48.3687130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,8.70*77
2024-08-31T15:54:49.3685136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.12,8.57*72
2024-08-31T15:54:50.3684225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.40,8.78*5A
2024-08-31T15:54:51.3681693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.25,9.29*55
2024-08-31T15:54:52.3679478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.36,9.68*5F
2024-08-31T15:54:53.3677289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.19,9.72*56
2024-08-31T15:54:54.3675752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.36,9.55*59
2024-08-31T15:54:55.3720977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.41,9.24*58
2024-08-31T15:54:56.3769288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,8.90*7A
2024-08-31T15:54:57.3767225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,8.83*5F
2024-08-31T15:54:58.3765547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.08,9.01*52
2024-08-31T15:54:59.3627016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.14,9.27*5F
2024-08-31T15:55:00.3627092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,9.58*51
2024-08-31T15:55:01.3780936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,9.61*71
2024-08-31T15:55:02.3777800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.16,9.30*77
2024-08-31T15:55:03.3775422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.39,8.95*5D
2024-08-31T15:55:04.3773964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.46,8.82*5E
2024-08-31T15:55:05.3642103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,8.93*5D
2024-08-31T15:55:06.3640728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,9.11*5B
2024-08-31T15:55:07.3638427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,9.00*57
2024-08-31T15:55:08.3636366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,8.75*7E
2024-08-31T15:55:09.3790705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,8.80*70
2024-08-31T15:55:10.3632892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,8.97*53
2024-08-31T15:55:11.3630587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,9.02*5D
2024-08-31T15:55:12.3675808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,9.10*51
2024-08-31T15:55:13.3674100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,9.11*5E
2024-08-31T15:55:14.3701138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,9.05*5B
2024-08-31T15:55:15.3699282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,9.02*71
2024-08-31T15:55:16.3697509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,9.11*70
2024-08-31T15:55:17.3695460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,9.21*5E
2024-08-31T15:55:18.3693305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,9.19*77
2024-08-31T15:55:19.3690886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,8.96*70
2024-08-31T15:55:20.3689214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,8.75*76
2024-08-31T15:55:21.3687024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,8.70*70
2024-08-31T15:55:22.3685193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,8.75*5E
2024-08-31T15:55:23.3683470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,8.81*59
2024-08-31T15:55:24.3681385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,8.79*7E
2024-08-31T15:55:25.3679248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,8.70*54
2024-08-31T15:55:26.3678128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,8.83*7C
2024-08-31T15:55:27.3675207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,8.94*54
2024-08-31T15:55:28.3673250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,8.76*76
2024-08-31T15:55:29.3671463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,8.53*7A
2024-08-31T15:55:30.3669576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,8.30*7D
2024-08-31T15:55:31.3667203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,8.26*71
2024-08-31T15:55:32.3664791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,8.53*5D
2024-08-31T15:55:33.3663060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,8.61*54
2024-08-31T15:55:34.3661204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,8.61*71
2024-08-31T15:55:35.3660007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,8.71*73
2024-08-31T15:55:36.3658140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,8.55*74
2024-08-31T15:55:37.3656869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,8.23*76
2024-08-31T15:55:38.3654026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,8.04*7D
2024-08-31T15:55:39.3652610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,7.89*50
2024-08-31T15:55:40.3653692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,7.92*52
2024-08-31T15:55:41.3651612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,8.17*5A
2024-08-31T15:55:42.3650233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,8.38*57
2024-08-31T15:55:43.3647603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,8.40*52
2024-08-31T15:55:44.3645251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,8.34*70
2024-08-31T15:55:45.3643450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.44,8.03*78
2024-08-31T15:55:46.3641782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.29,7.61*70
2024-08-31T15:55:47.3796521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,7.54*73
2024-08-31T15:55:48.3637693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,7.74*50
2024-08-31T15:55:49.3635606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,7.76*50
2024-08-31T15:55:50.3634893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,7.67*7C
2024-08-31T15:55:51.3788201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,7.68*7F
2024-08-31T15:55:52.3786393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,7.80*70
2024-08-31T15:55:53.3627691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,7.92*5F
2024-08-31T15:55:54.3626402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,8.06*59
2024-08-31T15:55:55.3624139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,8.30*5F
2024-08-31T15:55:56.3777941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,8.36*74
2024-08-31T15:55:57.3775801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,8.32*74
2024-08-31T15:55:58.3774089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,8.17*75
2024-08-31T15:55:59.3772064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,8.05*7B
2024-08-31T15:56:00.3807897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,8.10*73
2024-08-31T15:56:01.3768430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,8.15*55
2024-08-31T15:56:02.3766451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,8.18*51
2024-08-31T15:56:03.3763328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,8.37*7E
2024-08-31T15:56:04.3762323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,8.62*5B
2024-08-31T15:56:05.3759142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.43,8.54*55
2024-08-31T15:56:06.3757946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,8.21*75
2024-08-31T15:56:07.3755837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,7.93*7D
2024-08-31T15:56:08.3773302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.04,7.85*75
2024-08-31T15:56:09.3771938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.83,8.10*51
2024-08-31T15:56:10.3769669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.24,8.51*54
2024-08-31T15:56:11.3637007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.84,8.80*73
2024-08-31T15:56:12.3634496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.27,8.79*79
2024-08-31T15:56:13.3632497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.10,8.58*52
2024-08-31T15:56:14.3786841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.29,8.38*5B
2024-08-31T15:56:15.3784993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,8.25*73
2024-08-31T15:56:16.3809088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.38,8.09*7B
2024-08-31T15:56:17.3780800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.31,7.92*73
2024-08-31T15:56:18.3779109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,7.95*78
2024-08-31T15:56:19.3776763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,8.12*55
2024-08-31T15:56:20.3619340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.36,8.29*79
2024-08-31T15:56:21.3617393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.06,8.59*7F
2024-08-31T15:56:22.3771469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.40,8.59*51
2024-08-31T15:56:23.3685335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.13,8.25*5A
2024-08-31T15:56:24.3683715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.09,8.03*73
2024-08-31T15:56:25.3681427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,7.98*54
2024-08-31T15:56:26.3679668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.42,8.02*5B
2024-08-31T15:56:27.3677857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.48,8.17*5B
2024-08-31T15:56:28.3675894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,8.23*50
2024-08-31T15:56:29.3674370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,8.11*7E
2024-08-31T15:56:30.3672227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,7.92*71
2024-08-31T15:56:31.3669633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,8.05*79
2024-08-31T15:56:32.3667195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,8.48*76
2024-08-31T15:56:33.3665493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.87,8.84*72
2024-08-31T15:56:34.3663970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.09,8.79*74
2024-08-31T15:56:35.3661307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.37,8.34*59
2024-08-31T15:56:36.3660251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.29,8.12*78
2024-08-31T15:56:37.3658351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,8.48*57
2024-08-31T15:56:38.3655822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.50,8.76*5C
2024-08-31T15:56:39.3678226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,8.59*5B
2024-08-31T15:56:40.3652068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,8.36*77
2024-08-31T15:56:41.3649880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,8.36*75
2024-08-31T15:56:42.3647882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,8.30*5F
2024-08-31T15:56:43.3645808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.85,7.99*77
2024-08-31T15:56:44.3643541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.11,7.65*7F
2024-08-31T15:56:45.3642268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.53,7.29*7E
2024-08-31T15:56:46.3699533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,6.95*73
2024-08-31T15:56:47.3697704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,6.87*77
2024-08-31T15:56:48.3696323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,6.94*77
2024-08-31T15:56:49.3693746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,6.80*79
2024-08-31T15:56:50.3691528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,6.48*7E
2024-08-31T15:56:51.3689531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,6.23*76
2024-08-31T15:56:52.3687840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,6.07*7D
2024-08-31T15:56:53.3686192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,5.96*74
2024-08-31T15:56:54.3683887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,6.07*72
2024-08-31T15:56:55.3681921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.06,6.45*74
2024-08-31T15:56:56.3714177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.12,6.74*7C
2024-08-31T15:56:57.3712601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,6.52*7B
2024-08-31T15:56:58.3710820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.93,6.08*7C
2024-08-31T15:56:59.3708190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.32,6.00*73
2024-08-31T15:57:00.3706484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.80,6.17*74
2024-08-31T15:57:01.3704800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,6.09*55
2024-08-31T15:57:02.3702449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,5.95*55
2024-08-31T15:57:03.3738481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,6.15*54
2024-08-31T15:57:04.3758069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.22,6.61*7B
2024-08-31T15:57:05.3632193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.70,6.69*70
2024-08-31T15:57:06.3655425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.03,6.26*55
2024-08-31T15:57:07.3652558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.47,5.94*52
2024-08-31T15:57:08.3651729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,5.93*71
2024-08-31T15:57:09.3648897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,5.83*5D
2024-08-31T15:57:10.3646952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,5.60*57
2024-08-31T15:57:11.3800683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,5.24*78
2024-08-31T15:57:12.3799012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.83,4.79*79
2024-08-31T15:57:13.3797029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,4.55*7D
2024-08-31T15:57:14.3638691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,4.66*56
2024-08-31T15:57:15.3636216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.91,4.77*74
2024-08-31T15:57:16.3669348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.84,4.67*70
2024-08-31T15:57:17.3668333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.60,4.59*5F
2024-08-31T15:57:18.3665280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,4.59*55
2024-08-31T15:57:19.3663444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,4.34*7A
2024-08-31T15:57:20.3661405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,3.73*73
2024-08-31T15:57:21.3660103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,3.11*79
2024-08-31T15:57:22.3708294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,2.93*7C
2024-08-31T15:57:23.3735760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,2.99*52
2024-08-31T15:57:24.3733824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,2.91*5E
2024-08-31T15:57:25.3731797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.19,2.82*52
2024-08-31T15:57:26.3729559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.54,2.97*5F
2024-08-31T15:57:27.3728050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.06,3.30*7D
2024-08-31T15:57:28.3686553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.34,3.36*7A
2024-08-31T15:57:29.3684291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,3.13*7F
2024-08-31T15:57:30.3682559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.64,3.01*70
2024-08-31T15:57:31.3711367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.41,3.08*71
2024-08-31T15:57:32.3707707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,3.10*56
2024-08-31T15:57:33.3706670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,3.13*52
2024-08-31T15:57:34.3706061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,3.21*57
2024-08-31T15:57:35.3639806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,3.27*56
2024-08-31T15:57:36.3637513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,3.27*77
2024-08-31T15:57:37.3635552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,3.22*7F
2024-08-31T15:57:38.3790242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,3.14*78
2024-08-31T15:57:39.3787425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,3.06*7B
2024-08-31T15:57:40.3786294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,3.09*79
2024-08-31T15:57:41.3783856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,3.18*7E
2024-08-31T15:57:42.3781871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,3.22*78
2024-08-31T15:57:43.3783352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,3.18*72
2024-08-31T15:57:44.3781529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,3.22*78
2024-08-31T15:57:45.3622457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,3.46*7A
2024-08-31T15:57:46.3620134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.55,3.80*7D
2024-08-31T15:57:47.3618611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.78,3.90*75
2024-08-31T15:57:48.3816902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.50,3.68*5D
2024-08-31T15:57:49.3770404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.50,3.46*7C
2024-08-31T15:57:50.3768336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.86,3.56*70
2024-08-31T15:57:51.3766842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.57,3.83*5D
2024-08-31T15:57:52.3774303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.25,4.13*57
2024-08-31T15:57:53.3762568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,4.48*52
2024-08-31T15:57:54.3760804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,4.85*7D
2024-08-31T15:57:55.3759137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.02,4.99*7F
2024-08-31T15:57:56.3758179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.00,4.89*7E
2024-08-31T15:57:57.3754843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,4.75*52
2024-08-31T15:57:58.3752400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,4.87*53
2024-08-31T15:57:59.3635671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.48,5.09*55
2024-08-31T15:58:00.3634342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,5.14*5D
2024-08-31T15:58:01.3788115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,5.07*7F
2024-08-31T15:58:02.3786458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.65,5.01*75
2024-08-31T15:58:03.3784189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,5.09*7A
2024-08-31T15:58:04.3784364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,5.26*5B
2024-08-31T15:58:05.3780106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,5.40*57
2024-08-31T15:58:06.3778250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,5.69*5B
2024-08-31T15:58:07.3776288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,5.91*72
2024-08-31T15:58:08.3773613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,5.81*7D
2024-08-31T15:58:09.3772922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,5.69*7D
2024-08-31T15:58:10.3770797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,5.78*55
2024-08-31T15:58:11.3768338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.79,5.91*56
2024-08-31T15:58:12.3766632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,6.01*55
2024-08-31T15:58:13.3764035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,6.06*52
2024-08-31T15:58:14.3766162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,6.00*7B
2024-08-31T15:58:15.3763598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.49,5.90*7D
2024-08-31T15:58:16.3761635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,5.82*73
2024-08-31T15:58:17.3759851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,5.83*79
2024-08-31T15:58:18.3757919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,5.98*5E
2024-08-31T15:58:19.3756457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,6.05*58
2024-08-31T15:58:20.3754463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,6.00*7C
2024-08-31T15:58:21.3751527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,5.89*7E
2024-08-31T15:58:22.3749500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,5.87*79
2024-08-31T15:58:23.3758012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,6.03*58
2024-08-31T15:58:24.3746626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,6.07*54
2024-08-31T15:58:25.3784001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,5.90*58
2024-08-31T15:58:26.3781333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,5.78*76
2024-08-31T15:58:27.3779741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,5.69*70
2024-08-31T15:58:28.3777960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,5.71*79
2024-08-31T15:58:29.3775938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,5.98*56
2024-08-31T15:58:30.3773125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.23,6.18*7A
2024-08-31T15:58:31.3772012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,6.05*50
2024-08-31T15:58:32.3769483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.00,5.95*7A
2024-08-31T15:58:33.3768277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,5.83*7A
2024-08-31T15:58:34.3765950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,5.60*7A
2024-08-31T15:58:35.3763587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,5.45*7C
2024-08-31T15:58:36.3761873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,5.25*71
2024-08-31T15:58:37.3760013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,5.01*76
2024-08-31T15:58:38.3758152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,4.93*5F
2024-08-31T15:58:39.3755387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,5.12*53
2024-08-31T15:58:40.3772299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.39,5.27*5E
2024-08-31T15:58:41.3770904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.35,5.22*78
2024-08-31T15:58:42.3646920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,5.15*50
2024-08-31T15:58:43.3766506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,5.12*77
2024-08-31T15:58:44.3764978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,4.96*73
2024-08-31T15:58:45.3762884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,4.84*72
2024-08-31T15:58:46.3760616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,4.89*73
2024-08-31T15:58:47.3758584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,4.84*7E
2024-08-31T15:58:48.3756836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,4.55*72
2024-08-31T15:58:49.3754909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,4.45*78
2024-08-31T15:58:50.3752742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.83,4.70*70
2024-08-31T15:58:51.3751397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.57,4.91*7B
2024-08-31T15:58:52.3748620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.66,4.93*70
2024-08-31T15:58:53.3747132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.83,4.78*51
2024-08-31T15:58:54.3786816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,4.64*71
2024-08-31T15:58:55.3785400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,4.53*76
2024-08-31T15:58:56.3782671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.21,4.44*51
2024-08-31T15:58:57.3668295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.34,4.44*56
2024-08-31T15:58:58.3667270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,4.60*56
2024-08-31T15:58:59.3664410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,4.82*59
2024-08-31T15:59:00.3661992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.45,4.97*73
2024-08-31T15:59:01.3659961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.29,5.07*70
2024-08-31T15:59:02.3657076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.24,5.09*58
2024-08-31T15:59:03.3656287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.54,5.02*52
2024-08-31T15:59:04.3655013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,4.92*72
2024-08-31T15:59:05.3808181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,4.74*73
2024-08-31T15:59:06.3806360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,4.59*79
2024-08-31T15:59:07.3804482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,4.55*7E
2024-08-31T15:59:08.3803584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,4.57*7F
2024-08-31T15:59:09.3646018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,5.01*58
2024-08-31T15:59:10.3673791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,5.50*56
2024-08-31T15:59:11.3671180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,5.38*56
2024-08-31T15:59:12.3708542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.89,4.88*59
2024-08-31T15:59:13.3706087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.01,4.47*55
2024-08-31T15:59:14.3702774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,4.50*57
2024-08-31T15:59:15.3701823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.23,4.91*52
2024-08-31T15:59:16.3700049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.87,5.37*5F
2024-08-31T15:59:17.3698162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,5.58*51
2024-08-31T15:59:18.3695675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,5.52*77
2024-08-31T15:59:19.3693334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.98,5.34*74
2024-08-31T15:59:20.3691578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.70,5.19*77
2024-08-31T15:59:21.3689421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,5.19*77
2024-08-31T15:59:22.3687446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,5.33*5A
2024-08-31T15:59:23.3685610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,5.28*56
2024-08-31T15:59:24.3684194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,5.14*57
2024-08-31T15:59:25.3682625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.62,5.34*5D
2024-08-31T15:59:26.3679337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.62,5.56*72
2024-08-31T15:59:27.3678403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.45,5.47*7D
2024-08-31T15:59:28.3676684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,5.16*52
2024-08-31T15:59:29.3673592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,4.74*74
2024-08-31T15:59:30.3673034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.41,4.51*72
2024-08-31T15:59:31.3669409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,4.73*76
2024-08-31T15:59:32.3668677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,5.16*50
2024-08-31T15:59:33.3666266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.02,5.33*55
2024-08-31T15:59:34.3663866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,5.34*55
2024-08-31T15:59:35.3662312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,5.45*79
2024-08-31T15:59:36.3659816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,5.50*77
2024-08-31T15:59:37.3703691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,5.39*70
2024-08-31T15:59:38.3701480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,5.10*78
2024-08-31T15:59:39.3737949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,5.06*52
2024-08-31T15:59:40.3739416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,5.33*54
2024-08-31T15:59:41.3736967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.19,5.48*54
2024-08-31T15:59:42.3734731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,5.18*58
2024-08-31T15:59:43.3732918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.37,4.79*5D
2024-08-31T15:59:44.3731328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.45,4.64*7A
2024-08-31T15:59:45.3728994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,4.68*54
2024-08-31T15:59:46.3727037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,4.82*5F
2024-08-31T15:59:47.3724771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,4.91*75
2024-08-31T15:59:48.3722615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.31,4.85*51
2024-08-31T15:59:49.3721470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,4.75*7F
2024-08-31T15:59:50.3718984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,4.67*79
2024-08-31T15:59:51.3752596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,4.74*78
2024-08-31T15:59:52.3749626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,4.88*5E
2024-08-31T15:59:53.3747411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,4.86*5D
2024-08-31T15:59:54.3745316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,4.81*54
2024-08-31T15:59:55.3743847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,4.91*73
2024-08-31T15:59:56.3741430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,5.13*75
2024-08-31T15:59:57.3739497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,5.38*5F
2024-08-31T15:59:58.3627220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.06,5.72*7F
2024-08-31T15:59:59.3781471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,5.92*75
2024-08-31T16:00:00.3779833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,5.85*76
2024-08-31T16:00:01.3777529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,5.73*7A
2024-08-31T16:00:02.3775917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.33,5.62*79
2024-08-31T16:00:03.3773582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,5.70*79
2024-08-31T16:00:04.3772769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,5.89*5C
2024-08-31T16:00:05.3636535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.36,6.05*71
2024-08-31T16:00:06.3633830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.72,6.09*79
2024-08-31T16:00:07.3787875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,6.05*51
2024-08-31T16:00:08.3786017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,5.99*73
2024-08-31T16:00:09.3806792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,6.00*72
2024-08-31T16:00:10.3687283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,6.23*5C
2024-08-31T16:00:11.3685139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.41,6.53*59
2024-08-31T16:00:12.3683477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,6.58*5F
2024-08-31T16:00:13.3681722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,6.27*71
2024-08-31T16:00:14.3679335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.79,6.02*72
2024-08-31T16:00:15.3678005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,6.10*75
2024-08-31T16:00:16.3757944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,6.31*59
2024-08-31T16:00:17.3755408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.44,6.57*79
2024-08-31T16:00:18.3754178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.35,6.70*78
2024-08-31T16:00:19.3751004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,6.58*75
2024-08-31T16:00:20.3770395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.07,6.29*73
2024-08-31T16:00:21.3767154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.76,5.80*7B
2024-08-31T16:00:22.3765678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.02,5.48*70
2024-08-31T16:00:23.3762409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,5.63*5D
2024-08-31T16:00:24.3760308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.13,5.85*5E
2024-08-31T16:00:25.3757991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.01,5.97*5E
2024-08-31T16:00:26.3756251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,6.03*53
2024-08-31T16:00:27.3754336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.68,5.85*55
2024-08-31T16:00:28.3751347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.25,5.59*5C
2024-08-31T16:00:29.3749782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,5.43*75
2024-08-31T16:00:30.3748018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,5.20*59
2024-08-31T16:00:31.3745852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,5.13*50
2024-08-31T16:00:32.3742905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,5.23*7E
2024-08-31T16:00:33.3740393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,5.28*72
2024-08-31T16:00:34.3738552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,5.22*75
2024-08-31T16:00:35.3736599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,5.10*7B
2024-08-31T16:00:36.3734001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,4.91*7D
2024-08-31T16:00:37.3758412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,4.84*7F
2024-08-31T16:00:38.3756975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,5.09*77
2024-08-31T16:00:39.3755012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,5.37*7D
2024-08-31T16:00:40.3752513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.40,5.30*76
2024-08-31T16:00:41.3750339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,5.01*79
2024-08-31T16:00:42.3747516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,4.88*75
2024-08-31T16:00:43.3745703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,4.90*7D
2024-08-31T16:00:44.3771659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,5.01*5A
2024-08-31T16:00:45.3660146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,5.27*5D
2024-08-31T16:00:46.3659683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,5.36*79
2024-08-31T16:00:47.3656320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.02,5.17*50
2024-08-31T16:00:48.3654157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.64,4.87*75
2024-08-31T16:00:49.3673658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,4.75*77
2024-08-31T16:00:50.3649205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,4.80*54
2024-08-31T16:00:51.3648138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,4.83*52
2024-08-31T16:00:52.3645671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,4.71*50
2024-08-31T16:00:53.3642709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,4.80*55
2024-08-31T16:00:54.3796821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,4.96*73
2024-08-31T16:00:55.3794361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,4.85*79
2024-08-31T16:00:56.3792613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,4.64*74
2024-08-31T16:00:57.3790376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,4.57*76
2024-08-31T16:00:58.3788341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,4.68*59
2024-08-31T16:00:59.3663335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,4.89*57
2024-08-31T16:01:00.3728228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,5.13*5C
2024-08-31T16:01:01.3725790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,5.13*7B
2024-08-31T16:01:02.3722774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.95,4.94*74
2024-08-31T16:01:03.3659834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.17,4.85*74
2024-08-31T16:01:04.3657602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,4.78*75
2024-08-31T16:01:05.3654595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,4.65*50
2024-08-31T16:01:06.3653052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,4.64*58
2024-08-31T16:01:07.3650219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,4.68*58
2024-08-31T16:01:08.3648306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,4.80*5B
2024-08-31T16:01:09.3646170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,4.92*5A
2024-08-31T16:01:10.3643853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,4.90*5E
2024-08-31T16:01:11.3641630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,4.71*7F
2024-08-31T16:01:12.3795960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,4.55*75
2024-08-31T16:01:13.3664111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,4.61*7E
2024-08-31T16:01:14.3661129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,4.79*5D
2024-08-31T16:01:15.3659300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,4.98*58
2024-08-31T16:01:16.3685936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,5.13*51
2024-08-31T16:01:17.3697324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,5.17*55
2024-08-31T16:01:18.3713461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,5.04*70
2024-08-31T16:01:19.3711914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.39,4.84*7E
2024-08-31T16:01:20.3709291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,4.82*77
2024-08-31T16:01:21.3707485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,4.89*78
2024-08-31T16:01:22.3704878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.25,4.99*74
2024-08-31T16:01:23.3732104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,5.16*57
2024-08-31T16:01:24.3730218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,5.09*75
2024-08-31T16:01:25.3727595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.55,4.69*74
2024-08-31T16:01:26.3726061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.88,4.63*7D
2024-08-31T16:01:27.3723163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,5.02*56
2024-08-31T16:01:28.3720833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.87,5.44*5F
2024-08-31T16:01:29.3740195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.10,5.72*79
2024-08-31T16:01:30.3767815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.64,5.59*51
2024-08-31T16:01:31.3705538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.25,5.22*57
2024-08-31T16:01:32.3740883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,5.14*7C
2024-08-31T16:01:33.3738411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,5.35*5F
2024-08-31T16:01:34.3735961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.98,5.55*53
2024-08-31T16:01:35.3733793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,5.51*55
2024-08-31T16:01:36.3732458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,5.48*70
2024-08-31T16:01:37.3729213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,5.61*74
2024-08-31T16:01:38.3727547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,5.50*75
2024-08-31T16:01:39.3726254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,5.21*71
2024-08-31T16:01:40.3721776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,5.10*71
2024-08-31T16:01:41.3720926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,5.14*5A
2024-08-31T16:01:42.3719052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,5.09*53
2024-08-31T16:01:43.3716098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,5.04*78
2024-08-31T16:01:44.3736409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.72,5.30*7A
2024-08-31T16:01:45.3734751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.25,5.56*7C
2024-08-31T16:01:46.3733298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.32,5.35*57
2024-08-31T16:01:47.3730916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.15,4.80*5D
2024-08-31T16:01:48.3718182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.99,4.49*79
2024-08-31T16:01:49.3716153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.40,4.39*72
2024-08-31T16:01:50.3729678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.87,4.50*55
2024-08-31T16:01:51.3726800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,4.79*5D
2024-08-31T16:01:52.3725689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.80,4.99*7F
2024-08-31T16:01:53.3723354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.74,5.04*51
2024-08-31T16:01:54.3720990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.30,5.02*54
2024-08-31T16:01:55.3718842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,4.92*5F
2024-08-31T16:01:56.3738786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,4.59*75
2024-08-31T16:01:57.3792445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,4.34*7B
2024-08-31T16:01:58.3789753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,4.47*73
2024-08-31T16:01:59.3787822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,4.78*5E
2024-08-31T16:02:00.3629213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,5.01*59
2024-08-31T16:02:01.3626863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,5.10*5F
2024-08-31T16:02:02.3645857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,5.08*74
2024-08-31T16:02:03.3643498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,4.97*73
2024-08-31T16:02:04.3674386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,4.90*74
2024-08-31T16:02:05.3739118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,5.04*58
2024-08-31T16:02:06.3689903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,5.25*55
2024-08-31T16:02:07.3687297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,5.24*50
2024-08-31T16:02:08.3728510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,5.23*74
2024-08-31T16:02:09.3726726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.82,5.32*76
2024-08-31T16:02:10.3724795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,5.60*77
2024-08-31T16:02:11.3722525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,6.00*5B
2024-08-31T16:02:12.3720242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,6.18*53
2024-08-31T16:02:13.3740431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,6.01*53
2024-08-31T16:02:14.3738028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.26,5.93*71
2024-08-31T16:02:15.3735790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,6.02*72
2024-08-31T16:02:16.3734242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,6.18*54
2024-08-31T16:02:17.3731379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.42,6.42*57
2024-08-31T16:02:18.3627837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,6.40*5F
2024-08-31T16:02:19.3781589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.37,6.06*7D
2024-08-31T16:02:20.3779494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.36,6.01*7B
2024-08-31T16:02:21.3777335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,6.23*71
2024-08-31T16:02:22.3775125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.01,6.34*57
2024-08-31T16:02:23.3652023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,6.37*53
2024-08-31T16:02:24.3649274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,6.32*51
2024-08-31T16:02:25.3646675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.88,6.21*52
2024-08-31T16:02:26.3645184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.62,6.11*55
2024-08-31T16:02:27.3642390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,6.05*57
2024-08-31T16:02:28.3640251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.09,6.03*5F
2024-08-31T16:02:29.3638666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.65,5.90*5F
2024-08-31T16:02:30.3636518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,5.75*56
2024-08-31T16:02:31.3790318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,5.50*7B
2024-08-31T16:02:32.3787794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.48,5.40*70
2024-08-31T16:02:33.3688655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,5.73*72
2024-08-31T16:02:34.3685918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.04,5.98*79
2024-08-31T16:02:35.3683244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.75,5.72*70
2024-08-31T16:02:36.3681725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.86,5.33*56
2024-08-31T16:02:37.3679716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.26,5.31*52
2024-08-31T16:02:38.3677098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,5.52*7B
2024-08-31T16:02:39.3675559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,5.57*57
2024-08-31T16:02:40.3672796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,5.40*51
2024-08-31T16:02:41.3670634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,5.34*59
2024-08-31T16:02:42.3668809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,5.44*7B
2024-08-31T16:02:43.3666771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,5.32*71
2024-08-31T16:02:44.3664692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,5.07*71
2024-08-31T16:02:45.3662487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,4.96*73
2024-08-31T16:02:46.3660377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,5.03*5A
2024-08-31T16:02:47.3657840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,5.07*53
2024-08-31T16:02:48.3656171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,4.80*78
2024-08-31T16:02:49.3654801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,4.58*70
2024-08-31T16:02:50.3653012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,4.93*55
2024-08-31T16:02:51.3649703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.15,5.43*53
2024-08-31T16:02:52.3647042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.59,5.67*79
2024-08-31T16:02:53.3644813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.63,5.60*5C
2024-08-31T16:02:54.3644371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.25,5.10*79
2024-08-31T16:02:55.3700753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.47,4.50*7C
2024-08-31T16:02:56.3708113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,4.27*77
2024-08-31T16:02:57.3706062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.07,4.51*51
2024-08-31T16:02:58.3703841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.90,4.85*50
2024-08-31T16:02:59.3701643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.35,5.10*79
2024-08-31T16:03:00.3699759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.86,5.20*5C
2024-08-31T16:03:01.3721358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.42,5.16*5D
2024-08-31T16:03:02.3719160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.43,5.30*7E
2024-08-31T16:03:03.3717868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,5.50*56
2024-08-31T16:03:04.3715674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,5.41*5E
2024-08-31T16:03:05.3713061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,5.14*54
2024-08-31T16:03:06.3711531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,5.21*7C
2024-08-31T16:03:07.3755384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,5.47*7A
2024-08-31T16:03:08.3650402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,5.47*79
2024-08-31T16:03:09.3751255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,5.27*7C
2024-08-31T16:03:10.3790471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,5.05*75
2024-08-31T16:03:11.3631296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,5.04*59
2024-08-31T16:03:12.3652142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,5.33*57
2024-08-31T16:03:13.3649876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,5.61*55
2024-08-31T16:03:14.3647610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.30,5.66*7A
2024-08-31T16:03:15.3646016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.64,5.45*55
2024-08-31T16:03:16.3643795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.32,5.13*57
2024-08-31T16:03:17.3641471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,5.07*7B
2024-08-31T16:03:18.3639652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.91,5.06*55
2024-08-31T16:03:19.3637328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.69,4.88*50
2024-08-31T16:03:20.3635327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,4.83*5B
2024-08-31T16:03:21.3633482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,5.13*78
2024-08-31T16:03:22.3630377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.44,5.47*7F
2024-08-31T16:03:23.3695562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.91,5.48*55
2024-08-31T16:03:24.3692927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.49,5.17*5A
2024-08-31T16:03:25.3729653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.73,4.94*73
2024-08-31T16:03:26.3728252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,4.96*70
2024-08-31T16:03:27.3726436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.53,5.00*52
2024-08-31T16:03:28.3721786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,5.01*51
2024-08-31T16:03:29.3721064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,5.02*55
2024-08-31T16:03:30.3718757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,5.02*54
2024-08-31T16:03:31.3716674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,4.99*78
2024-08-31T16:03:32.3714214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,5.00*52
2024-08-31T16:03:33.3777333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,4.94*5C
2024-08-31T16:03:34.3775670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,4.67*74
2024-08-31T16:03:35.3773420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,4.54*77
2024-08-31T16:03:36.3771516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,4.93*75
2024-08-31T16:03:37.3613587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.25,5.40*77
2024-08-31T16:03:38.3610694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.27,5.49*74
2024-08-31T16:03:39.3764775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,5.35*7B
2024-08-31T16:03:40.3761894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,5.43*7F
2024-08-31T16:03:41.3760317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,5.53*7E
2024-08-31T16:03:42.3758191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,5.41*72
2024-08-31T16:03:43.3670466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,5.37*7C
2024-08-31T16:03:44.3698193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,5.48*7E
2024-08-31T16:03:45.3666061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,5.39*5D
2024-08-31T16:03:46.3615378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,5.30*54
2024-08-31T16:03:47.3644844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,5.22*56
2024-08-31T16:03:48.3609886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,5.18*7D
2024-08-31T16:03:49.3608093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,5.14*71
2024-08-31T16:03:50.3671372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,4.98*78
2024-08-31T16:03:51.3696028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,4.84*7C
2024-08-31T16:03:52.3694717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.98,4.87*7F
2024-08-31T16:03:53.3691737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,4.80*72
2024-08-31T16:03:54.3751925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,4.68*5E
2024-08-31T16:03:55.3749645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,4.93*50
2024-08-31T16:03:56.3747737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,5.34*5E
2024-08-31T16:03:57.3746013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,5.54*51
2024-08-31T16:03:58.3744271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,5.48*5F
2024-08-31T16:03:59.3741773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.19,5.22*50
2024-08-31T16:04:00.3739801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.33,5.01*77
2024-08-31T16:04:01.3738326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,4.93*7C
2024-08-31T16:04:02.3735169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,4.88*52
2024-08-31T16:04:03.3733650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,4.90*5D
2024-08-31T16:04:04.3731018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,5.00*54
2024-08-31T16:04:05.3729321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,5.16*56
2024-08-31T16:04:06.3727311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,5.31*55
2024-08-31T16:04:07.3725021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,5.39*78
2024-08-31T16:04:08.3722596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,5.38*7F
2024-08-31T16:04:09.3721340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,5.37*7F
2024-08-31T16:04:10.3718324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,5.39*77
2024-08-31T16:04:11.3716753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,5.43*50
2024-08-31T16:04:12.3737184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,5.63*59
2024-08-31T16:04:13.3735642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,5.87*73
2024-08-31T16:04:14.3765132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,5.97*70
2024-08-31T16:04:15.3764050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,5.93*75
2024-08-31T16:04:16.3761886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,5.92*76
2024-08-31T16:04:17.3760838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,5.96*5C
2024-08-31T16:04:18.3756784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,6.10*5C
2024-08-31T16:04:19.3755664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,6.17*53
2024-08-31T16:04:20.3754092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,6.09*5E
2024-08-31T16:04:21.3751334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,6.09*50
2024-08-31T16:04:22.3749215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,6.30*7C
2024-08-31T16:04:23.3747099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,6.35*7E
2024-08-31T16:04:24.3744679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,6.24*75
2024-08-31T16:04:25.3743279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,6.11*77
2024-08-31T16:04:26.3636188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,6.03*54
2024-08-31T16:04:27.3634036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,6.13*52
2024-08-31T16:04:28.3631661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,6.27*7B
2024-08-31T16:04:29.3629883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,6.32*7F
2024-08-31T16:04:30.3629222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,6.38*74
2024-08-31T16:04:31.3625435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,6.35*52
2024-08-31T16:04:32.3655887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,6.25*54
2024-08-31T16:04:33.3653911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,6.29*5C
2024-08-31T16:04:34.3651728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,6.25*79
2024-08-31T16:04:35.3649868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,6.01*78
2024-08-31T16:04:36.3673579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,5.95*79
2024-08-31T16:04:37.3671987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,6.10*5C
2024-08-31T16:04:38.3669456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,6.09*71
2024-08-31T16:04:39.3667743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,5.85*72
2024-08-31T16:04:40.3665376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,5.82*7B
2024-08-31T16:04:41.3664287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,6.00*58
2024-08-31T16:04:42.3661782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.05,6.07*72
2024-08-31T16:04:43.3659211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,5.90*76
2024-08-31T16:04:44.3711414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.69,5.52*76
2024-08-31T16:04:45.3709114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.05,5.29*74
2024-08-31T16:04:46.3739480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,5.21*5C
2024-08-31T16:04:47.3737760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.65,5.43*5E
2024-08-31T16:04:48.3735820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.19,5.77*57
2024-08-31T16:04:49.3733522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,5.73*52
2024-08-31T16:04:50.3731535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.79,5.42*72
2024-08-31T16:04:51.3729629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.67,5.29*71
2024-08-31T16:04:52.3727716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.83,5.22*77
2024-08-31T16:04:53.3626053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,5.10*5A
2024-08-31T16:04:54.3624121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.17,5.15*78
2024-08-31T16:04:55.3621921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.76,5.22*7C
2024-08-31T16:04:56.3619923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.93,5.07*5E
2024-08-31T16:04:57.3617764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.50,4.81*5F
2024-08-31T16:04:58.3644878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.41,4.60*7D
2024-08-31T16:04:59.3643149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,4.34*75
2024-08-31T16:05:00.3640320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,4.13*5D
2024-08-31T16:05:01.3669209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,4.01*58
2024-08-31T16:05:02.3666829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,3.94*77
2024-08-31T16:05:03.3665648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,4.13*71
2024-08-31T16:05:04.3662977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,4.44*7A
2024-08-31T16:05:05.3661371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.86,4.66*7F
2024-08-31T16:05:06.3658785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.03,4.71*7A
2024-08-31T16:05:07.3656578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,4.59*57
2024-08-31T16:05:08.3654249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,4.56*7D
2024-08-31T16:05:09.3710048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,4.72*7C
2024-08-31T16:05:10.3755636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,4.70*51
2024-08-31T16:05:11.3753602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,4.38*77
2024-08-31T16:05:12.3751269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.98,4.22*77
2024-08-31T16:05:13.3749201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,4.50*77
2024-08-31T16:05:14.3748370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.04,4.89*5B
2024-08-31T16:05:15.3745052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.20,5.20*70
2024-08-31T16:05:16.3629983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.65,5.34*7B
2024-08-31T16:05:17.3660063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.32,5.14*5B
2024-08-31T16:05:18.3685108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.26,4.74*55
2024-08-31T16:05:19.3683778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.21,4.51*7C
2024-08-31T16:05:20.3681902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.39,4.58*52
2024-08-31T16:05:21.3679131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.64,4.83*5A
2024-08-31T16:05:22.3676804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.18,4.97*59
2024-08-31T16:05:23.3675508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,4.99*71
2024-08-31T16:05:24.3673473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,5.12*7C
2024-08-31T16:05:25.3671322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,5.22*70
2024-08-31T16:05:26.3668791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,5.27*74
2024-08-31T16:05:27.3666664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.71,5.48*75
2024-08-31T16:05:28.3664701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.82,5.57*71
2024-08-31T16:05:29.3662944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,5.41*5B
2024-08-31T16:05:30.3660933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,5.15*70
2024-08-31T16:05:31.3658664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,5.03*76
2024-08-31T16:05:32.3689260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.63,5.00*70
2024-08-31T16:05:33.3685518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,4.89*7B
2024-08-31T16:05:34.3683435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,4.77*7B
2024-08-31T16:05:35.3681912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,4.97*7A
2024-08-31T16:05:36.3679399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,5.53*53
2024-08-31T16:05:37.3677027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.41,6.09*73
2024-08-31T16:05:38.3675126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.08,6.16*77
2024-08-31T16:05:39.3674140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.03,5.69*55
2024-08-31T16:05:40.3671103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.01,5.25*50
2024-08-31T16:05:41.3708083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,5.30*75
2024-08-31T16:05:42.3706469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.21,5.49*5E
2024-08-31T16:05:43.3704623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.94,5.46*59
2024-08-31T16:05:44.3702233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,5.29*5C
2024-08-31T16:05:45.3701244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,5.21*70
2024-08-31T16:05:46.3732151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.97,5.42*72
2024-08-31T16:05:47.3730453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,5.69*5B
2024-08-31T16:05:48.3732107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.18,5.81*7D
2024-08-31T16:05:49.3729622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.63,5.79*73
2024-08-31T16:05:50.3655972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,5.71*55
2024-08-31T16:05:51.3653574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,5.45*73
2024-08-31T16:05:52.3674037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,5.25*74
2024-08-31T16:05:53.3673046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,5.20*7E
2024-08-31T16:05:54.3671588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,4.91*70
2024-08-31T16:05:55.3669167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,4.43*7D
2024-08-31T16:05:56.3667089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,4.47*57
2024-08-31T16:05:57.3665030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,5.09*58
2024-08-31T16:05:58.3662503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,5.44*50
2024-08-31T16:05:59.3660436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.96,5.16*5A
2024-08-31T16:06:00.3681500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.85,4.90*5B
2024-08-31T16:06:01.3680283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,4.95*74
2024-08-31T16:06:02.3677609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,4.88*57
2024-08-31T16:06:03.3676799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,4.57*7E
2024-08-31T16:06:04.3673843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,4.39*70
2024-08-31T16:06:05.3672053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,4.50*52
2024-08-31T16:06:06.3669685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,4.74*54
2024-08-31T16:06:07.3667347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,4.77*5A
2024-08-31T16:06:08.3667003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,4.47*56
2024-08-31T16:06:09.3664287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.55,4.35*55
2024-08-31T16:06:10.3661502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.58,4.60*5D
2024-08-31T16:06:11.3659267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.50,4.85*75
2024-08-31T16:06:12.3657792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,4.73*79
2024-08-31T16:06:13.3655657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.00,4.35*7F
2024-08-31T16:06:14.3683454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.37,4.22*75
2024-08-31T16:06:15.3682080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.80,4.38*7E
2024-08-31T16:06:16.3680121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.69,4.52*5F
2024-08-31T16:06:17.3678510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.28,4.82*73
2024-08-31T16:06:18.3675945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.83,5.15*75
2024-08-31T16:06:19.3674727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.19,5.19*78
2024-08-31T16:06:20.3671783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.14,5.02*50
2024-08-31T16:06:21.3670166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.02,4.62*7A
2024-08-31T16:06:22.3722664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.04,4.16*71
2024-08-31T16:06:23.3719108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.79,4.11*59
2024-08-31T16:06:24.3761328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.92,4.31*5F
2024-08-31T16:06:25.3759434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,4.38*56
2024-08-31T16:06:26.3757390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.00,4.46*56
2024-08-31T16:06:27.3755657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.60,4.89*5E
2024-08-31T16:06:28.3753645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.31,5.26*7F
2024-08-31T16:06:29.3751620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.86,5.28*73
2024-08-31T16:06:30.3775118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,5.16*77
2024-08-31T16:06:31.3774414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,4.97*72
2024-08-31T16:06:32.3770928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.57,4.81*75
2024-08-31T16:06:33.3769293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.22,4.96*74
2024-08-31T16:06:34.3766877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.70,5.29*58
2024-08-31T16:06:35.3609604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,5.34*55
2024-08-31T16:06:36.3637154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,5.08*5E
2024-08-31T16:06:37.3636625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.34,5.00*5C
2024-08-31T16:06:38.3682237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,5.29*71
2024-08-31T16:06:39.3679896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,5.58*5D
2024-08-31T16:06:40.3677687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,5.72*78
2024-08-31T16:06:41.3676278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,5.81*5E
2024-08-31T16:06:42.3673533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,5.67*5B
2024-08-31T16:06:43.3671877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,5.32*72
2024-08-31T16:06:44.3670279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.63,5.08*70
2024-08-31T16:06:45.3667724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.57,5.01*7F
2024-08-31T16:06:46.3665318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.92,5.14*5F
2024-08-31T16:06:47.3663328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,5.27*52
2024-08-31T16:06:48.3661133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.17,5.22*57
2024-08-31T16:06:49.3659282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.40,5.17*5F
2024-08-31T16:06:50.3657951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.90,5.31*5C
2024-08-31T16:06:51.3656038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.42,5.52*7F
2024-08-31T16:06:52.3653283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,5.47*5D
2024-08-31T16:06:53.3650986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,5.30*70
2024-08-31T16:06:54.3649352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.70,5.23*7B
2024-08-31T16:06:55.3675291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.74,5.21*7F
2024-08-31T16:06:56.3673339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,5.03*75
2024-08-31T16:06:57.3720001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,4.95*5D
2024-08-31T16:06:58.3718044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.40,5.43*5C
2024-08-31T16:06:59.3716003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.49,5.98*77
2024-08-31T16:07:00.3714027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.45,5.91*71
2024-08-31T16:07:01.3712067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.82,5.49*56
2024-08-31T16:07:02.3744296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.97,5.08*53
2024-08-31T16:07:03.3741996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,4.77*7E
2024-08-31T16:07:04.3775357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,4.65*55
2024-08-31T16:07:05.3616570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.56,4.71*57
2024-08-31T16:07:06.3771586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,4.75*50
2024-08-31T16:07:07.3646452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,4.88*74
2024-08-31T16:07:08.3644335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,5.20*7A
2024-08-31T16:07:09.3642959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,5.47*75
2024-08-31T16:07:10.3640810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.81,5.37*74
2024-08-31T16:07:11.3638260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.41,5.10*5A
2024-08-31T16:07:12.3636018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.57,5.04*78
2024-08-31T16:07:13.3650374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,5.16*7D
2024-08-31T16:07:14.3632255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,5.14*5B
2024-08-31T16:07:15.3630822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,4.98*5E
2024-08-31T16:07:16.3628339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,5.09*5D
2024-08-31T16:07:17.3625960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,5.30*5E
2024-08-31T16:07:18.3673753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,5.25*7A
2024-08-31T16:07:19.3673069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,5.08*7E
2024-08-31T16:07:20.3670590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,5.08*74
2024-08-31T16:07:21.3668995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,5.08*51
2024-08-31T16:07:22.3667053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,4.98*58
2024-08-31T16:07:23.3663969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,4.89*7E
2024-08-31T16:07:24.3662003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,4.79*7E
2024-08-31T16:07:25.3660446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,4.80*56
2024-08-31T16:07:26.3658791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,4.79*51
2024-08-31T16:07:27.3656114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,4.69*56
2024-08-31T16:07:28.3689366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,4.74*7D
2024-08-31T16:07:29.3645656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,4.92*7F
2024-08-31T16:07:30.3643382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,4.96*74
2024-08-31T16:07:31.3641585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,4.85*74
2024-08-31T16:07:32.3638860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,4.65*7B
2024-08-31T16:07:33.3636874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,4.62*78
2024-08-31T16:07:34.3634803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,4.75*74
2024-08-31T16:07:35.3633820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,4.98*50
2024-08-31T16:07:36.3630279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,5.03*58
2024-08-31T16:07:37.3629650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.68,4.87*79
2024-08-31T16:07:38.3627073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,4.81*5A
2024-08-31T16:07:39.3781281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,4.77*7C
2024-08-31T16:07:40.3779114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,4.73*7F
2024-08-31T16:07:41.3776821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,4.87*7E
2024-08-31T16:07:42.3618935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,5.01*51
2024-08-31T16:07:43.3616404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,4.96*7C
2024-08-31T16:07:44.3770562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,4.87*55
2024-08-31T16:07:45.3632102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,4.89*7B
2024-08-31T16:07:46.3631162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,4.94*50
2024-08-31T16:07:47.3627384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,4.88*51
2024-08-31T16:07:48.3625510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,4.92*57
2024-08-31T16:07:49.3655184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,5.06*7F
2024-08-31T16:07:50.3657633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,5.17*54
2024-08-31T16:07:51.3650776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,5.35*51
2024-08-31T16:07:52.3649190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,5.58*5D
2024-08-31T16:07:53.3647193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,5.44*72
2024-08-31T16:07:54.3686025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.89,5.00*79
2024-08-31T16:07:55.3682511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.60,4.94*7A
2024-08-31T16:07:56.3680871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,5.34*57
2024-08-31T16:07:57.3703895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.21,5.57*50
2024-08-31T16:07:58.3701593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.04,5.42*70
2024-08-31T16:07:59.3699831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,5.18*54
2024-08-31T16:08:00.3697156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,5.13*72
2024-08-31T16:08:01.3745698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,5.37*50
2024-08-31T16:08:02.3742331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,5.69*56
2024-08-31T16:08:03.3741573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.29,5.81*54
2024-08-31T16:08:04.3739651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,5.61*7E
2024-08-31T16:08:05.3737677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.59,5.30*78
2024-08-31T16:08:06.3775149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.45,5.26*7D
2024-08-31T16:08:07.3772805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,5.30*5D
2024-08-31T16:08:08.3614534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,5.08*5F
2024-08-31T16:08:09.3611966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,4.80*59
2024-08-31T16:08:10.3767711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,4.97*5E
2024-08-31T16:08:11.3765159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,5.47*5C
2024-08-31T16:08:12.3763572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,5.82*58
2024-08-31T16:08:13.3760012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,5.77*77
2024-08-31T16:08:14.3758661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.44,5.47*78
2024-08-31T16:08:15.3757139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,5.27*76
2024-08-31T16:08:16.3755347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,5.35*5C
2024-08-31T16:08:17.3752889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.50,5.40*54
2024-08-31T16:08:18.3750819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,5.21*51
2024-08-31T16:08:19.3748914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,5.11*74
2024-08-31T16:08:20.3746831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,5.19*70
2024-08-31T16:08:21.3744427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,5.15*7C
2024-08-31T16:08:22.3616168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,5.18*70
2024-08-31T16:08:23.3614247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,5.52*71
2024-08-31T16:08:24.3612177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,5.82*77
2024-08-31T16:08:25.3766204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,5.53*77
2024-08-31T16:08:26.3689500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.91,5.08*7B
2024-08-31T16:08:27.3687948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.10,4.98*74
2024-08-31T16:08:28.3685864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.49,5.12*5F
2024-08-31T16:08:29.3684122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,5.23*57
2024-08-31T16:08:30.3681694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,5.30*5A
2024-08-31T16:08:31.3679308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.77,5.28*71
2024-08-31T16:08:32.3678233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.81,5.30*71
2024-08-31T16:08:33.3675951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,5.40*51
2024-08-31T16:08:34.3673040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,5.40*7D
2024-08-31T16:08:35.3671284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,5.24*75
2024-08-31T16:08:36.3670003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.69,5.02*78
2024-08-31T16:08:37.3667402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,5.11*74
2024-08-31T16:08:38.3700703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,5.48*52
2024-08-31T16:08:39.3699689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.20,5.78*5D
2024-08-31T16:08:40.3697404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.82,5.83*7E
2024-08-31T16:08:41.3695457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.84,5.58*5C
2024-08-31T16:08:42.3718935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.43,5.21*7D
2024-08-31T16:08:43.3754027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,5.09*72
2024-08-31T16:08:44.3747966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.85,5.09*52
2024-08-31T16:08:45.3647853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,4.99*50
2024-08-31T16:08:46.3646141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,4.94*71
2024-08-31T16:08:47.3644288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.69,4.91*55
2024-08-31T16:08:48.3642538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.98,4.89*7E
2024-08-31T16:08:49.3640335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.75,5.08*7D
2024-08-31T16:08:50.3638237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,5.51*7C
2024-08-31T16:08:51.3636030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,5.71*50
2024-08-31T16:08:52.3633686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.60,5.33*7D
2024-08-31T16:08:53.3662568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.19,4.74*74
2024-08-31T16:08:54.3660748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.27,4.71*72
2024-08-31T16:08:55.3658912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,5.18*5C
2024-08-31T16:08:56.3656756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.41,5.69*70
2024-08-31T16:08:57.3654950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.91,5.83*7C
2024-08-31T16:08:58.3676747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.06,5.56*50
2024-08-31T16:08:59.3675251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.93,5.37*58
2024-08-31T16:09:00.3779163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,5.53*7C
2024-08-31T16:09:01.3672129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.82,5.65*53
2024-08-31T16:09:02.3672496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.13,5.52*5C
2024-08-31T16:09:03.3687755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,5.30*56
2024-08-31T16:09:04.3686925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.77,5.13*72
2024-08-31T16:09:05.3679990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.44,5.09*70
2024-08-31T16:09:06.3698668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,5.40*56
2024-08-31T16:09:07.3696505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.06,5.93*7B
2024-08-31T16:09:08.3694449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.95,6.13*71
2024-08-31T16:09:09.3692942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.47,5.75*5E
2024-08-31T16:09:10.3690977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,1.01,5.38*57
2024-08-31T16:09:11.3750688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.19,5.49*7F
2024-08-31T16:09:12.3747509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,5.55*5D
2024-08-31T16:09:13.3745396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.64,5.38*5F
2024-08-31T16:09:14.3743948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,5.25*55
2024-08-31T16:09:15.3741966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,5.28*78
2024-08-31T16:09:16.3740182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,5.36*7D
2024-08-31T16:09:17.3737999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,5.30*7E
2024-08-31T16:09:18.3630946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.64,5.07*7D
2024-08-31T16:09:19.3629125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,4.87*7E
2024-08-31T16:09:20.3784158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,4.94*73
2024-08-31T16:09:21.3781214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,5.18*7F
2024-08-31T16:09:22.3779105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,5.08*72
2024-08-31T16:09:23.3777471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,4.87*74
2024-08-31T16:09:24.3774445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,4.75*7A
2024-08-31T16:09:25.3644510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,4.56*7C
2024-08-31T16:09:26.3642286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,4.49*5B
2024-08-31T16:09:27.3640649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,4.52*58
2024-08-31T16:09:28.3638725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,4.39*52
2024-08-31T16:09:29.3636451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.80,4.43*5F
2024-08-31T16:09:30.3634596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,4.67*52
2024-08-31T16:09:31.3632262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,4.72*7A
2024-08-31T16:09:32.3630538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,4.51*7F
2024-08-31T16:09:33.3784591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,4.22*7D
2024-08-31T16:09:34.3783060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,4.19*71
2024-08-31T16:09:35.3628728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,4.53*55
2024-08-31T16:09:36.3626263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,4.81*54
2024-08-31T16:09:37.3623231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,4.85*5A
2024-08-31T16:09:38.3777929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.33,4.64*7C
2024-08-31T16:09:39.3775370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.45,4.48*7A
2024-08-31T16:09:40.3773889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,4.51*53
2024-08-31T16:09:41.3648122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,4.58*50
2024-08-31T16:09:42.3669904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,4.73*53
2024-08-31T16:09:43.3694568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,4.85*58
2024-08-31T16:09:44.3692641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,4.79*57
2024-08-31T16:09:45.3691763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,4.78*7A
2024-08-31T16:09:46.3688445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,4.99*52
2024-08-31T16:09:47.3718137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,5.19*5A
2024-08-31T16:09:48.3715999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,5.31*56
2024-08-31T16:09:49.3735705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,5.31*7D
2024-08-31T16:09:50.3735102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.76,5.18*77
2024-08-31T16:09:51.3690768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.69,5.03*73
2024-08-31T16:09:52.3689440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,4.91*75
2024-08-31T16:09:53.3686123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,5.08*51
2024-08-31T16:09:54.3684728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,5.59*58
2024-08-31T16:09:55.3682934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,5.86*57
2024-08-31T16:09:56.3681066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,5.66*71
2024-08-31T16:09:57.3678792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.39,5.63*78
2024-08-31T16:09:58.3712048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,5.73*72
2024-08-31T16:09:59.3710330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,5.71*52
2024-08-31T16:10:00.3707790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,5.66*5F
2024-08-31T16:10:01.3706389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,5.59*56
2024-08-31T16:10:02.3703600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,5.42*76
2024-08-31T16:10:03.3702804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,5.43*7D
2024-08-31T16:10:04.3741252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,5.81*58
2024-08-31T16:10:05.3741691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.00,6.02*56
2024-08-31T16:10:06.3738494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,5.73*72
2024-08-31T16:10:07.3736420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,5.34*51
2024-08-31T16:10:08.3735270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,5.23*7D
2024-08-31T16:10:09.3733008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,5.22*77
2024-08-31T16:10:10.3731504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,5.18*7E
2024-08-31T16:10:11.3729553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,5.16*7E
2024-08-31T16:10:12.3727786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,5.20*71
2024-08-31T16:10:13.3725998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,5.29*7C
2024-08-31T16:10:14.3723109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,5.32*55
2024-08-31T16:10:15.3722369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,5.19*70
2024-08-31T16:10:16.3719548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,5.11*79
2024-08-31T16:10:17.3717619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,5.05*73
2024-08-31T16:10:18.3715226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,4.87*52
2024-08-31T16:10:19.3713725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,4.72*55
2024-08-31T16:10:20.3711821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,4.74*58
2024-08-31T16:10:21.3733738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,4.84*50
2024-08-31T16:10:22.3732574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,4.92*50
2024-08-31T16:10:23.3730175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,5.07*5E
2024-08-31T16:10:24.3776739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,5.34*7A
2024-08-31T16:10:25.3677797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,5.27*73
2024-08-31T16:10:26.3675724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.10,4.94*77
2024-08-31T16:10:27.3674587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,4.95*70
2024-08-31T16:10:28.3672331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,5.14*54
2024-08-31T16:10:29.3669262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,5.21*54
2024-08-31T16:10:30.3712048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.24,5.26*76
2024-08-31T16:10:31.3709875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.02,5.22*57
2024-08-31T16:10:32.3708246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.91,5.09*55
2024-08-31T16:10:33.3706286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,4.89*7F
2024-08-31T16:10:34.3703922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,4.57*77
2024-08-31T16:10:35.3701959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,4.43*54
2024-08-31T16:10:36.3700544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,4.88*52
2024-08-31T16:10:37.3697666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,5.32*52
2024-08-31T16:10:38.3695285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,5.27*57
2024-08-31T16:10:39.3693809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,5.19*5E
2024-08-31T16:10:40.3711287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,5.36*78
2024-08-31T16:10:41.3709256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,5.58*57
2024-08-31T16:10:42.3706732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,5.61*50
2024-08-31T16:10:43.3723143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,5.43*73
2024-08-31T16:10:44.3723155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,5.23*70
2024-08-31T16:10:45.3720523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,5.08*72
2024-08-31T16:10:46.3719700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,4.82*75
2024-08-31T16:10:47.3779529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,4.64*7F
2024-08-31T16:10:48.3621250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,4.84*5B
2024-08-31T16:10:49.3619492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.21,5.27*5C
2024-08-31T16:10:50.3698530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.24,5.62*58
2024-08-31T16:10:51.3726560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,5.63*72
2024-08-31T16:10:52.3725530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.66,5.36*7F
2024-08-31T16:10:53.3723074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.69,5.21*73
2024-08-31T16:10:54.3720958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,5.33*72
2024-08-31T16:10:55.3718740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,5.43*5B
2024-08-31T16:10:56.3716731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,5.28*56
2024-08-31T16:10:57.3714538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,5.01*70
2024-08-31T16:10:58.3713355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,5.20*7B
2024-08-31T16:10:59.3710596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,5.70*53
2024-08-31T16:11:00.3708479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.13,5.84*5A
2024-08-31T16:11:01.3707134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,5.60*51
2024-08-31T16:11:02.3704582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.29,5.38*7D
2024-08-31T16:11:03.3703015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.64,5.29*70
2024-08-31T16:11:04.3701401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,5.39*74
2024-08-31T16:11:05.3665624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,5.47*59
2024-08-31T16:11:06.3664329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,5.48*52
2024-08-31T16:11:07.3662428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,5.54*57
2024-08-31T16:11:08.3661461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,5.53*7F
2024-08-31T16:11:09.3744932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,5.37*74
2024-08-31T16:11:10.3742776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,5.14*7F
2024-08-31T16:11:11.3636736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,5.07*52
2024-08-31T16:11:12.3703860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,5.10*5C
2024-08-31T16:11:13.3701889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,5.10*7C
2024-08-31T16:11:14.3699559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,5.09*74
2024-08-31T16:11:15.3698739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,5.16*7F
2024-08-31T16:11:16.3695663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,5.29*5E
2024-08-31T16:11:17.3693797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,5.30*5B
2024-08-31T16:11:18.3691693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,5.18*7B
2024-08-31T16:11:19.3689986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,5.14*75
2024-08-31T16:11:20.3687402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,5.11*7D
2024-08-31T16:11:21.3686012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,4.98*7C
2024-08-31T16:11:22.3684095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,5.09*79
2024-08-31T16:11:23.3682027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,5.43*54
2024-08-31T16:11:24.3680541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.36,5.58*79
2024-08-31T16:11:25.3677859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,5.38*58
2024-08-31T16:11:26.3675628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.43,5.09*72
2024-08-31T16:11:27.3673873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.61,4.99*79
2024-08-31T16:11:28.3671519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,5.07*58
2024-08-31T16:11:29.3670134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,5.04*5C
2024-08-31T16:11:30.3670100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,4.87*73
2024-08-31T16:11:31.3668829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,4.85*78
2024-08-31T16:11:32.3666285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,5.07*7B
2024-08-31T16:11:33.3664486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,5.34*5C
2024-08-31T16:11:34.3662580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,5.57*56
2024-08-31T16:11:35.3662078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,5.55*53
2024-08-31T16:11:36.3658646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,5.12*76
2024-08-31T16:11:37.3656685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,4.74*7C
2024-08-31T16:11:38.3655387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,4.65*7C
2024-08-31T16:11:39.3652784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,4.71*5B
2024-08-31T16:11:40.3733916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,4.62*5E
2024-08-31T16:11:41.3732484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.49,4.58*70
2024-08-31T16:11:42.3636490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,4.65*7D
2024-08-31T16:11:43.3724092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,4.84*5A
2024-08-31T16:11:44.3721431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,5.02*7D
2024-08-31T16:11:45.3761319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,5.02*7E
2024-08-31T16:11:46.3758785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,4.89*74
2024-08-31T16:11:47.3756935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.08,4.64*73
2024-08-31T16:11:48.3755009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,4.60*73
2024-08-31T16:11:49.3752966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,4.76*5E
2024-08-31T16:11:50.3645146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.14,4.96*74
2024-08-31T16:11:51.3754879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.90,5.12*74
2024-08-31T16:11:52.3689703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.88,5.26*7D
2024-08-31T16:11:53.3686791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.39,5.24*53
2024-08-31T16:11:54.3708659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.37,4.88*78
2024-08-31T16:11:55.3706104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.39,4.32*7C
2024-08-31T16:11:56.3704289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.47,4.12*72
2024-08-31T16:11:57.3702265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.98,4.44*51
2024-08-31T16:11:58.3719042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.08,4.89*59
2024-08-31T16:11:59.3732419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,4.96*5D
2024-08-31T16:12:00.3715192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.10,4.96*57
2024-08-31T16:12:01.3713123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.20,5.12*59
2024-08-31T16:12:02.3710991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.61,5.26*7A
2024-08-31T16:12:03.3709173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.35,5.29*5D
2024-08-31T16:12:04.3708238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,5.08*5E
2024-08-31T16:12:05.3705025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,4.72*7F
2024-08-31T16:12:06.3732596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.00,4.57*7C
2024-08-31T16:12:07.3730951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,4.65*7F
2024-08-31T16:12:08.3728627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,4.72*52
2024-08-31T16:12:09.3726895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.08,4.91*7E
2024-08-31T16:12:10.3656462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.38,5.31*76
2024-08-31T16:12:11.3653483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,5.68*76
2024-08-31T16:12:12.3739651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,5.61*5A
2024-08-31T16:12:13.3737713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.66,5.18*76
2024-08-31T16:12:14.3736263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.67,4.94*72
2024-08-31T16:12:15.3734898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,4.93*70
2024-08-31T16:12:16.3731597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.86,4.98*52
2024-08-31T16:12:17.3750683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.86,5.08*5D
2024-08-31T16:12:18.3748461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.04,5.20*56
2024-08-31T16:12:19.3747233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,5.29*70
2024-08-31T16:12:20.3744136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,5.47*58
2024-08-31T16:12:21.3742483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,5.43*70
2024-08-31T16:12:22.3740661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,5.02*7E
2024-08-31T16:12:23.3738683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.40,4.67*7C
2024-08-31T16:12:24.3736067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,4.69*75
2024-08-31T16:12:25.3733801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,4.97*5A
2024-08-31T16:12:26.3732355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,5.14*56
2024-08-31T16:12:27.3730240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.59,5.07*71
2024-08-31T16:12:28.3728125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.68,4.80*5C
2024-08-31T16:12:29.3726671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,4.72*72
2024-08-31T16:12:30.3724414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,4.81*7D
2024-08-31T16:12:31.3722721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,4.80*5D
2024-08-31T16:12:32.3720641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,4.78*57
2024-08-31T16:12:33.3718456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,4.67*51
2024-08-31T16:12:34.3716552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,4.54*73
2024-08-31T16:12:35.3714533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,4.58*72
2024-08-31T16:12:36.3712651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,4.89*5A
2024-08-31T16:12:37.3710463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.73,5.18*5D
2024-08-31T16:12:38.3709137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.37,5.16*7E
2024-08-31T16:12:39.3707119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.89,5.09*5A
2024-08-31T16:12:40.3705108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,0.47,4.90*51
2024-08-31T16:12:41.3702984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.45,4.63*74
2024-08-31T16:12:42.3719829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,4.59*77
2024-08-31T16:12:43.3716705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.78,4.77*5D
2024-08-31T16:12:44.3735714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,4.86*57
2024-08-31T16:12:45.3733559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,4.79*76
2024-08-31T16:12:46.3645195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,4.78*79
2024-08-31T16:12:47.3643342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,5.01*73
2024-08-31T16:12:48.3641417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,5.19*72
2024-08-31T16:12:49.3639597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,5.10*7C
2024-08-31T16:12:50.3637493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,5.13*58
2024-08-31T16:12:51.3635904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,5.39*5A
2024-08-31T16:12:52.3788982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,5.60*7A
2024-08-31T16:12:53.3788749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.35,5.58*7D
2024-08-31T16:12:54.3785558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,5.55*77
2024-08-31T16:12:55.3783935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,5.73*7A
2024-08-31T16:12:56.3625041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,6.07*5A
2024-08-31T16:12:57.3623183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.17,6.23*79
2024-08-31T16:12:58.3778483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.60,6.07*56
2024-08-31T16:12:59.3775913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.54,5.74*54
2024-08-31T16:13:00.3773037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.03,5.46*50
2024-08-31T16:13:01.3771861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,5.29*73
2024-08-31T16:13:02.3625774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,5.30*5E
2024-08-31T16:13:03.3767144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.80,5.41*5B
2024-08-31T16:13:04.3766021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,5.59*54
2024-08-31T16:13:05.3762705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,5.65*76
2024-08-31T16:13:06.3761174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.95,5.65*77
2024-08-31T16:13:07.3759534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,5.70*77
2024-08-31T16:13:08.3757052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,5.64*79
2024-08-31T16:13:09.3755645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.20,5.46*72
2024-08-31T16:13:10.3632278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,5.44*5C
2024-08-31T16:13:11.3788714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,5.49*7D
2024-08-31T16:13:12.3786220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,5.65*7B
2024-08-31T16:13:13.3785193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,5.84*50
2024-08-31T16:13:14.3627191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,5.90*50
2024-08-31T16:13:15.3780844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,5.81*74
2024-08-31T16:13:16.3778600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,5.63*71
2024-08-31T16:13:17.3776749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,5.59*73
2024-08-31T16:13:18.3774383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,5.75*53
2024-08-31T16:13:19.3616549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,5.83*73
2024-08-31T16:13:20.3770069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.77,5.68*70
2024-08-31T16:13:21.3637472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,5.35*55
2024-08-31T16:13:22.3790744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,5.19*78
2024-08-31T16:13:23.3789283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,5.24*7D
2024-08-31T16:13:24.3630162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,5.33*5A
2024-08-31T16:13:25.3628390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,5.53*55
2024-08-31T16:13:26.3627175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,5.59*5E
2024-08-31T16:13:27.3780583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,5.46*5C
2024-08-31T16:13:28.3778863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.16,5.19*70
2024-08-31T16:13:29.3776492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,5.00*7D
2024-08-31T16:13:30.3774600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,4.91*53
2024-08-31T16:13:31.3772291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,4.96*55
2024-08-31T16:13:32.3646998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,4.99*50
2024-08-31T16:13:33.3693780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,5.01*77
2024-08-31T16:13:34.3690947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,5.10*53
2024-08-31T16:13:35.3689880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,5.06*7E
2024-08-31T16:13:36.3686940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,4.95*72
2024-08-31T16:13:37.3745917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,4.88*54
2024-08-31T16:13:38.3743181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,4.79*7A
2024-08-31T16:13:39.3741019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,4.67*77
2024-08-31T16:13:40.3739554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,4.54*76
2024-08-31T16:13:41.3737063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,4.39*74
2024-08-31T16:13:42.3735219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,4.49*54
2024-08-31T16:13:43.3733153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,4.77*5A
2024-08-31T16:13:44.3731025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,4.95*50
2024-08-31T16:13:45.3729393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.41,5.06*7A
2024-08-31T16:13:46.3727321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.55,5.11*7C
2024-08-31T16:13:47.3725320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,4.94*58
2024-08-31T16:13:48.3723964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,4.63*77
2024-08-31T16:13:49.3721568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,4.48*71
2024-08-31T16:13:50.3719134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,4.56*55
2024-08-31T16:13:51.3717254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.83,4.75*58
2024-08-31T16:13:52.3733739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,4.77*55
2024-08-31T16:13:53.3733381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,4.52*77
2024-08-31T16:13:54.3730390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.28,4.47*72
2024-08-31T16:13:55.3728241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,4.68*75
2024-08-31T16:13:56.3727214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,4.84*5B
2024-08-31T16:13:57.3725362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,4.87*77
2024-08-31T16:13:58.3726577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,4.88*5B
2024-08-31T16:13:59.3723867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.39,4.73*76
2024-08-31T16:14:00.3721855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,4.48*74
2024-08-31T16:14:01.3719988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,4.35*52
2024-08-31T16:14:02.3718847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.10,4.42*55
2024-08-31T16:14:03.3716323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,4.70*5B
2024-08-31T16:14:04.3748223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,4.88*54
2024-08-31T16:14:05.3746126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.66,4.74*56
2024-08-31T16:14:06.3668787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.57,4.76*54
2024-08-31T16:14:07.3667181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,4.86*77
2024-08-31T16:14:08.3664812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,4.75*7E
2024-08-31T16:14:09.3688343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,4.63*72
2024-08-31T16:14:10.3686078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,4.66*76
2024-08-31T16:14:11.3684442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,4.77*53
2024-08-31T16:14:12.3682171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,4.98*56
2024-08-31T16:14:13.3700701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,5.17*7E
2024-08-31T16:14:14.3752953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,5.14*51
2024-08-31T16:14:15.3841557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.34,4.82*72
2024-08-31T16:14:16.3748285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,4.53*71
2024-08-31T16:14:17.3747367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,4.55*5C
2024-08-31T16:14:18.3769865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,4.66*50
2024-08-31T16:14:19.3769294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,4.84*5A
2024-08-31T16:14:20.3766120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,5.17*54
2024-08-31T16:14:21.3764381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,5.32*75
2024-08-31T16:14:22.3762323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,5.08*7A
2024-08-31T16:14:23.3760222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,4.91*72
2024-08-31T16:14:24.3784538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,4.96*72
2024-08-31T16:14:25.3784190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,4.95*72
2024-08-31T16:14:26.3780908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,4.92*5A
2024-08-31T16:14:27.3779161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,5.06*5C
2024-08-31T16:14:28.3777229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,5.33*5E
2024-08-31T16:14:29.3619060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,5.59*7E
2024-08-31T16:14:30.3773529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,5.59*55
2024-08-31T16:14:31.3711201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,5.25*73
2024-08-31T16:14:32.3709477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,5.02*78
2024-08-31T16:14:33.3707988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,4.99*78
2024-08-31T16:14:34.3706493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,5.09*57
2024-08-31T16:14:35.3702964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,5.22*56
2024-08-31T16:14:36.3701812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,5.29*77
2024-08-31T16:14:37.3699128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,5.52*55
2024-08-31T16:14:38.3697916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,5.71*5D
2024-08-31T16:14:39.3726270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,5.55*56
2024-08-31T16:14:40.3726433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,5.38*54
2024-08-31T16:14:41.3722874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,5.45*74
2024-08-31T16:14:42.3720606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,5.48*59
2024-08-31T16:14:43.3718362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,5.29*5A
2024-08-31T16:14:44.3715979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,5.12*70
2024-08-31T16:14:45.3745642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,5.18*73
2024-08-31T16:14:46.3744262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,5.22*54
2024-08-31T16:14:47.3742754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,5.11*51
2024-08-31T16:14:48.3739514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,4.98*79
2024-08-31T16:14:49.3737954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,5.12*52
2024-08-31T16:14:50.3736948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,5.43*55
2024-08-31T16:14:51.3734446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,5.46*7B
2024-08-31T16:14:52.3732888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,5.16*78
2024-08-31T16:14:53.3729760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,4.77*72
2024-08-31T16:14:54.3728677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,4.61*74
2024-08-31T16:14:55.3726540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,4.56*55
2024-08-31T16:14:56.3771970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,4.67*57
2024-08-31T16:14:57.3673429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,4.97*57
2024-08-31T16:14:58.3672187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,5.12*51
2024-08-31T16:14:59.3670045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.48,4.94*55
2024-08-31T16:15:00.3687294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.08,4.58*51
2024-08-31T16:15:01.3684848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.96,4.26*76
2024-08-31T16:15:02.3683888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,4.35*7A
2024-08-31T16:15:03.3681416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.61,4.73*54
2024-08-31T16:15:04.3680406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.56,4.96*50
2024-08-31T16:15:05.3676921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,4.95*5A
2024-08-31T16:15:06.3676008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.36,4.75*50
2024-08-31T16:15:07.3673323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,4.67*74
2024-08-31T16:15:08.3671805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,4.79*51
2024-08-31T16:15:09.3669510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,4.90*59
2024-08-31T16:15:10.3702406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,4.84*5C
2024-08-31T16:15:11.3833358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,4.74*7D
2024-08-31T16:15:12.3752007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,4.71*78
2024-08-31T16:15:13.3687548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,4.85*50
2024-08-31T16:15:14.3685561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,5.16*53
2024-08-31T16:15:15.3682707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,5.18*50
2024-08-31T16:15:16.3681550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,4.87*74
2024-08-31T16:15:17.3680072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.72,4.74*7F
2024-08-31T16:15:18.3676739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,5.01*74
2024-08-31T16:15:19.3675282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,5.38*58
2024-08-31T16:15:20.3673048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.44,5.58*5F
2024-08-31T16:15:21.3671367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,5.49*5E
2024-08-31T16:15:22.3668588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.93,5.26*70
2024-08-31T16:15:23.3668604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,5.41*75
2024-08-31T16:15:24.3665490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,5.83*5B
2024-08-31T16:15:25.3663929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.98,5.93*5F
2024-08-31T16:15:26.3661820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,5.66*52
2024-08-31T16:15:27.3696017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.01,5.40*70
2024-08-31T16:15:28.3694279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.20,5.29*74
2024-08-31T16:15:29.3691883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,5.34*7B
2024-08-31T16:15:30.3690127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.11,5.62*7D
2024-08-31T16:15:31.3746956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.12,5.94*76
2024-08-31T16:15:32.3686334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,5.84*74
2024-08-31T16:15:33.3684181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.06,5.40*7F
2024-08-31T16:15:34.3682384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.07,5.25*7A
2024-08-31T16:15:35.3679939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.45,5.31*7A
2024-08-31T16:15:36.3677906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.57,5.30*51
2024-08-31T16:15:37.3676201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.04,5.40*56
2024-08-31T16:15:38.3695249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.08,5.55*74
2024-08-31T16:15:39.3693876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.54,5.49*59
2024-08-31T16:15:40.3693542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.08,5.22*51
2024-08-31T16:15:41.3689743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,5.17*75
2024-08-31T16:15:42.3737719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,5.17*55
2024-08-31T16:15:43.3706875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.70,4.90*52
2024-08-31T16:15:44.3742326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,4.59*5D
2024-08-31T16:15:45.3740965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,4.45*7D
2024-08-31T16:15:46.3738632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,4.56*76
2024-08-31T16:15:47.3736766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.85,4.78*79
2024-08-31T16:15:48.3734807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.17,4.97*7D
2024-08-31T16:15:49.3732340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.71,5.04*7A
2024-08-31T16:15:50.3750760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,4.98*78
2024-08-31T16:15:51.3748018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.75,4.81*7C
2024-08-31T16:15:52.3746030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.14,4.74*70
2024-08-31T16:15:53.3745054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,4.63*75
2024-08-31T16:15:54.3742871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,4.39*5D
2024-08-31T16:15:55.3740421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,4.35*54
2024-08-31T16:15:56.3781302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,4.54*55
2024-08-31T16:15:57.3665650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,4.80*5F
2024-08-31T16:15:58.3664286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,5.08*5C
2024-08-31T16:15:59.3661567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.00,5.16*7E
2024-08-31T16:16:00.3660106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.20,4.92*58
2024-08-31T16:16:01.3657375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.50,4.53*59
2024-08-31T16:16:02.3812205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,4.39*73
2024-08-31T16:16:03.3653979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,4.61*54
2024-08-31T16:16:04.3651934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,4.64*54
2024-08-31T16:16:05.3688298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,4.54*79
2024-08-31T16:16:06.3686200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,4.70*71
2024-08-31T16:16:07.3684736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,4.98*78
2024-08-31T16:16:08.3682201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,5.17*57
2024-08-31T16:16:09.3680632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,5.24*5D
2024-08-31T16:16:10.3713140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,5.28*73
2024-08-31T16:16:11.3745648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,5.48*7F
2024-08-31T16:16:12.3743956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,5.57*79
2024-08-31T16:16:13.3742081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,5.57*7A
2024-08-31T16:16:14.3768118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,5.46*7A
2024-08-31T16:16:15.3664375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,5.08*7E
2024-08-31T16:16:16.3659989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,4.91*72
2024-08-31T16:16:17.3659543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,5.22*53
2024-08-31T16:16:18.3657519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,5.56*5A
2024-08-31T16:16:19.3654991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,5.64*57
2024-08-31T16:16:20.3808559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,5.53*7A
2024-08-31T16:16:21.3808038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,5.55*77
2024-08-31T16:16:22.3823071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,5.75*7F
2024-08-31T16:16:23.3647830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,5.92*55
2024-08-31T16:16:24.3645803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,6.07*53
2024-08-31T16:16:25.3643931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,6.11*55
2024-08-31T16:16:26.3797951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,5.98*7B
2024-08-31T16:16:27.3795279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.34,5.77*7C
2024-08-31T16:16:28.3793792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,5.45*7B
2024-08-31T16:16:29.3791444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,5.43*74
2024-08-31T16:16:30.3666248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,5.58*5C
2024-08-31T16:16:31.3688168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,5.48*5F
2024-08-31T16:16:32.3712681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,5.40*5C
2024-08-31T16:16:33.3711551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,5.54*7F
2024-08-31T16:16:34.3708887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,5.74*7B
2024-08-31T16:16:35.3707286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,5.90*5F
2024-08-31T16:16:36.3705571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,5.82*5D
2024-08-31T16:16:37.3667967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,5.41*70
2024-08-31T16:16:38.3668502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,5.02*7E
2024-08-31T16:16:39.3664984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,5.03*7C
2024-08-31T16:16:40.3663050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,5.17*54
2024-08-31T16:16:41.3660474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,5.29*5F
2024-08-31T16:16:42.3814404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,5.25*77
2024-08-31T16:16:43.3812712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,5.20*7C
2024-08-31T16:16:44.3810703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,5.34*72
2024-08-31T16:16:45.3653979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,5.34*59
2024-08-31T16:16:46.3687072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,5.22*59
2024-08-31T16:16:47.3684946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,5.17*51
2024-08-31T16:16:48.3683104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.02,5.01*77
2024-08-31T16:16:49.3682413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,4.84*71
2024-08-31T16:16:50.3679648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,4.95*5C
2024-08-31T16:16:51.3677885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,5.13*52
2024-08-31T16:16:52.3677047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,5.16*50
2024-08-31T16:16:53.3673709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.47,4.87*76
2024-08-31T16:16:54.3701728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.72,4.70*7E
2024-08-31T16:16:55.3699404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,4.88*76
2024-08-31T16:16:56.3697842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,4.86*52
2024-08-31T16:16:57.3696219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.37,4.67*54
2024-08-31T16:16:58.3694635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,4.59*73
2024-08-31T16:16:59.3691863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,4.57*7F
2024-08-31T16:17:00.3689804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,4.64*7B
2024-08-31T16:17:01.3687811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,4.72*58
2024-08-31T16:17:02.3686374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,4.75*5F
2024-08-31T16:17:03.3683811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,4.83*5E
2024-08-31T16:17:04.3735095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,4.82*7D
2024-08-31T16:17:05.3733509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,4.63*79
2024-08-31T16:17:06.3730664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,4.44*7A
2024-08-31T16:17:07.3728791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,4.50*76
2024-08-31T16:17:08.3726614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,4.68*55
2024-08-31T16:17:09.3725091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,4.74*53
2024-08-31T16:17:10.3760429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.12,4.63*57
2024-08-31T16:17:11.3757704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.40,4.54*55
2024-08-31T16:17:12.3756602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.75,4.57*52
2024-08-31T16:17:13.3754422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,4.48*74
2024-08-31T16:17:14.3752583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,4.29*5E
2024-08-31T16:17:15.3750393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,4.27*52
2024-08-31T16:17:16.3748575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,4.15*52
2024-08-31T16:17:17.3779334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,4.21*76
2024-08-31T16:17:18.3701334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,4.71*55
2024-08-31T16:17:19.3700128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.58,5.27*5B
2024-08-31T16:17:20.3697297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.28,5.52*72
2024-08-31T16:17:21.3753107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,5.33*56
2024-08-31T16:17:22.3656768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.46,4.85*52
2024-08-31T16:17:23.3809509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.43,4.68*7A
2024-08-31T16:17:24.3809043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,4.86*75
2024-08-31T16:17:25.3705392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,5.14*58
2024-08-31T16:17:26.3703613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,5.46*57
2024-08-31T16:17:27.3702336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,5.46*7F
2024-08-31T16:17:28.3700861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.58,5.24*70
2024-08-31T16:17:29.3699766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.79,5.42*76
2024-08-31T16:17:30.3697159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,5.67*5D
2024-08-31T16:17:31.3695856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,5.57*5F
2024-08-31T16:17:32.3745291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,5.29*5D
2024-08-31T16:17:33.3743905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,5.22*71
2024-08-31T16:17:34.3742661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,5.32*75
2024-08-31T16:17:35.3740530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,5.53*52
2024-08-31T16:17:36.3739209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,5.73*5B
2024-08-31T16:17:37.3736910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,5.69*56
2024-08-31T16:17:38.3735495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,5.41*7D
2024-08-31T16:17:39.3735488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,5.49*71
2024-08-31T16:17:40.3770728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,5.77*58
2024-08-31T16:17:41.3768068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,5.64*52
2024-08-31T16:17:42.3767127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,5.48*79
2024-08-31T16:17:43.3765946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.68,5.57*71
2024-08-31T16:17:44.3763640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,5.58*51
2024-08-31T16:17:45.3763129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,5.39*7E
2024-08-31T16:17:46.3761877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,5.17*70
2024-08-31T16:17:47.3759679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,5.13*72
2024-08-31T16:17:48.3757072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,4.95*71
2024-08-31T16:17:49.3755535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,4.66*78
2024-08-31T16:17:50.3754769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,4.68*74
2024-08-31T16:17:51.3752217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,4.90*75
2024-08-31T16:17:52.3750455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.66,5.06*75
2024-08-31T16:17:53.3749510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.84,5.03*70
2024-08-31T16:17:54.3747253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.34,4.87*5A
2024-08-31T16:17:55.3769980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,4.78*71
2024-08-31T16:17:56.3766767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,4.55*70
2024-08-31T16:17:57.3766432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,4.21*78
2024-08-31T16:17:58.3765014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,4.04*79
2024-08-31T16:17:59.3763516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,4.23*50
2024-08-31T16:18:00.3761328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,4.46*51
2024-08-31T16:18:01.3760133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,4.38*57
2024-08-31T16:18:02.3758564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,4.20*55
2024-08-31T16:18:03.3758329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,4.23*7A
2024-08-31T16:18:04.3754897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,4.50*50
2024-08-31T16:18:05.3753050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,4.69*5C
2024-08-31T16:18:06.3786452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,4.70*79
2024-08-31T16:18:07.3784704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.00,4.65*71
2024-08-31T16:18:08.3820824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,4.36*74
2024-08-31T16:18:09.3819094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,4.13*79
2024-08-31T16:18:10.3817106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,4.20*78
2024-08-31T16:18:11.3815526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,4.27*5C
2024-08-31T16:18:12.3813220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,4.29*55
2024-08-31T16:18:13.3690719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.74,4.36*54
2024-08-31T16:18:14.3689043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,4.37*57
2024-08-31T16:18:15.3842770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,4.53*7C
2024-08-31T16:18:16.3685182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,4.75*5F
2024-08-31T16:18:17.3684157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,4.71*7D
2024-08-31T16:18:18.3837707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,4.56*7D
2024-08-31T16:18:19.3731444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,4.85*53
2024-08-31T16:18:20.3729500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,5.25*57
2024-08-31T16:18:21.3668203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,5.21*5D
2024-08-31T16:18:22.3823106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,4.98*7D
2024-08-31T16:18:23.3704850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,5.08*70
2024-08-31T16:18:24.3762096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,5.35*5B
2024-08-31T16:18:25.3761088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,5.37*57
2024-08-31T16:18:26.3759154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,5.21*79
2024-08-31T16:18:27.3758288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.07,5.11*72
2024-08-31T16:18:28.3755900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.29,5.33*70
2024-08-31T16:18:29.3754466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,5.47*52
2024-08-31T16:18:30.3751959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,5.37*5D
2024-08-31T16:18:31.3750959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,5.33*5B
2024-08-31T16:18:32.3749168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,5.53*57
2024-08-31T16:18:33.3747627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,5.69*70
2024-08-31T16:18:34.3745438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,5.61*76
2024-08-31T16:18:35.3744046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,5.57*75
2024-08-31T16:18:36.3741919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,5.79*5E
2024-08-31T16:18:37.3765501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,6.10*59
2024-08-31T16:18:38.3791074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,6.36*55
2024-08-31T16:18:39.3788474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,6.57*7E
2024-08-31T16:18:40.3787714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,6.49*51
2024-08-31T16:18:41.3786616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,6.38*5C
2024-08-31T16:18:42.3783643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,6.62*50
2024-08-31T16:18:43.3781930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.43,6.95*50
2024-08-31T16:18:44.3675766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,6.95*58
2024-08-31T16:18:45.3737987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,7.00*72
2024-08-31T16:18:46.3736942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.05,7.13*7B
2024-08-31T16:18:47.3735092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,7.12*7B
2024-08-31T16:18:48.3756780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,7.17*76
2024-08-31T16:18:49.3756172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,7.47*5D
2024-08-31T16:18:50.3754648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,7.62*5B
2024-08-31T16:18:51.3752620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,7.63*72
2024-08-31T16:18:52.3750846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,7.91*70
2024-08-31T16:18:53.3784299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,8.21*59
2024-08-31T16:18:54.3824770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,8.21*50
2024-08-31T16:18:55.3822672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,8.06*7E
2024-08-31T16:18:56.3821417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,7.81*78
2024-08-31T16:18:57.3819381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,7.74*72
2024-08-31T16:18:58.3817574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,7.95*58
2024-08-31T16:18:59.3815582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.19,8.08*71
2024-08-31T16:19:00.3687851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.16,8.05*78
2024-08-31T16:19:01.3842662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,8.10*76
2024-08-31T16:19:02.3840881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.47,8.02*76
2024-08-31T16:19:03.3839127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.65,7.73*7B
2024-08-31T16:19:04.3837325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,7.71*7F
2024-08-31T16:19:05.3678904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,7.85*5E
2024-08-31T16:19:06.3833411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,7.92*59
2024-08-31T16:19:07.3832063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,8.00*58
2024-08-31T16:19:08.3830296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,8.00*74
2024-08-31T16:19:09.3713991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,7.78*71
2024-08-31T16:19:10.3712146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,7.59*75
2024-08-31T16:19:11.3760446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,7.51*57
2024-08-31T16:19:12.3800106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,7.49*54
2024-08-31T16:19:13.3798042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,7.53*54
2024-08-31T16:19:14.3796460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,7.61*72
2024-08-31T16:19:15.3826979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,7.30*75
2024-08-31T16:19:16.3824368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.22,6.88*7B
2024-08-31T16:19:17.3821654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,6.75*7C
2024-08-31T16:19:18.3820967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,6.85*5A
2024-08-31T16:19:19.3819104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,7.12*58
2024-08-31T16:19:20.3816918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.07,7.49*5B
2024-08-31T16:19:21.3815869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.97,7.61*77
2024-08-31T16:19:22.3813977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.39,7.55*5E
2024-08-31T16:19:23.3811863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.93,7.27*58
2024-08-31T16:19:24.3812004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.36,6.81*78
2024-08-31T16:19:25.3808455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,6.44*70
2024-08-31T16:19:26.3806753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,6.45*76
2024-08-31T16:19:27.3805065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.34,6.68*55
2024-08-31T16:19:28.3803927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,6.69*5A
2024-08-31T16:19:29.3801217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,6.79*77
2024-08-31T16:19:30.3799123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,7.03*57
2024-08-31T16:19:31.3829582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,7.09*5D
2024-08-31T16:19:32.3852345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,7.19*74
2024-08-31T16:19:33.3694660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,7.45*5D
2024-08-31T16:19:34.3692552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,7.52*54
2024-08-31T16:19:35.3846853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,7.30*7B
2024-08-31T16:19:36.3788940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,7.16*73
2024-08-31T16:19:37.3786925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,7.09*72
2024-08-31T16:19:38.3785706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,7.13*51
2024-08-31T16:19:39.3784040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,7.36*53
2024-08-31T16:19:40.3781831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,7.46*5A
2024-08-31T16:19:41.3779745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,7.37*7D
2024-08-31T16:19:42.3742041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.45,7.17*71
2024-08-31T16:19:43.3741064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,6.99*71
2024-08-31T16:19:44.3737753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,7.01*7D
2024-08-31T16:19:45.3803623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,7.17*57
2024-08-31T16:19:46.3735130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,7.38*76
2024-08-31T16:19:47.3733485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.61,7.48*53
2024-08-31T16:19:48.3731477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,7.41*7B
2024-08-31T16:19:49.3781607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,7.27*7C
2024-08-31T16:19:50.3779207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.80,7.04*79
2024-08-31T16:19:51.3776721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.79,6.83*79
2024-08-31T16:19:52.3823089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,7.08*5E
2024-08-31T16:19:53.3820131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,7.47*5D
2024-08-31T16:19:54.3818681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.60,7.49*74
2024-08-31T16:19:55.3839038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.12,7.29*5A
2024-08-31T16:19:56.3837494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.59,7.38*59
2024-08-31T16:19:57.3835169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,7.55*7B
2024-08-31T16:19:58.3833351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,7.44*5A
2024-08-31T16:19:59.3832079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,7.25*50
2024-08-31T16:20:00.3832685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,7.11*7D
2024-08-31T16:20:01.3827897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,7.02*77
2024-08-31T16:20:02.3826379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,7.13*73
2024-08-31T16:20:03.3695250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,7.21*53
2024-08-31T16:20:04.3849109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,7.14*51
2024-08-31T16:20:05.3847573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,7.15*79
2024-08-31T16:20:06.3845645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,7.08*5B
2024-08-31T16:20:07.3727046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.73,6.83*5E
2024-08-31T16:20:08.3724754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,6.72*53
2024-08-31T16:20:09.3745310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,6.82*5F
2024-08-31T16:20:10.3743296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,6.88*5B
2024-08-31T16:20:11.3741479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,6.83*5B
2024-08-31T16:20:12.3740102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,6.70*70
2024-08-31T16:20:13.3738888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.35,6.82*70
2024-08-31T16:20:14.3786527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,7.11*53
2024-08-31T16:20:15.3814173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,7.17*5C
2024-08-31T16:20:16.3811799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,6.94*7F
2024-08-31T16:20:17.3810653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.09,6.94*5F
2024-08-31T16:20:18.3808431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.88,6.97*52
2024-08-31T16:20:19.3806361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,6.71*57
2024-08-31T16:20:20.3804747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,6.36*52
2024-08-31T16:20:21.3719316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,6.14*71
2024-08-31T16:20:22.3874180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,6.24*76
2024-08-31T16:20:23.3715830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,6.55*56
2024-08-31T16:20:24.3714421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.15,6.81*7D
2024-08-31T16:20:25.3713114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.71,6.99*7F
2024-08-31T16:20:26.3709737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,7.05*51
2024-08-31T16:20:27.3864429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.85,6.92*79
2024-08-31T16:20:28.3862948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.67,6.64*7B
2024-08-31T16:20:29.3860077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.99,6.46*71
2024-08-31T16:20:30.3857836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,6.53*5A
2024-08-31T16:20:31.3702422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.85,6.71*55
2024-08-31T16:20:32.3855885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.13,6.82*5A
2024-08-31T16:20:33.3699313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,6.86*79
2024-08-31T16:20:34.3851743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.24,6.99*59
2024-08-31T16:20:35.3850267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.38,6.98*5B
2024-08-31T16:20:36.3848474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.20,6.65*5D
2024-08-31T16:20:37.3846561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,6.45*7F
2024-08-31T16:20:38.3844289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,6.61*54
2024-08-31T16:20:39.3843122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.68,6.74*5F
2024-08-31T16:20:40.3840834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,6.86*57
2024-08-31T16:20:41.3840594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,7.05*5E
2024-08-31T16:20:42.3836980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,7.00*53
2024-08-31T16:20:43.3835881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.32,6.89*56
2024-08-31T16:20:44.3834010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.04,6.74*55
2024-08-31T16:20:45.3852417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,6.72*7D
2024-08-31T16:20:46.3850907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,6.83*5E
2024-08-31T16:20:47.3726003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,6.97*53
2024-08-31T16:20:48.3723812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,7.06*55
2024-08-31T16:20:49.3721890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,6.97*7E
2024-08-31T16:20:50.3876934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,6.70*7F
2024-08-31T16:20:51.3875067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,6.72*78
2024-08-31T16:20:52.3716618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,6.93*5B
2024-08-31T16:20:53.3714628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.54,7.08*5D
2024-08-31T16:20:54.3713158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,7.10*5B
2024-08-31T16:20:55.3867678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,7.07*5C
2024-08-31T16:20:56.3866166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.44,7.13*5B
2024-08-31T16:20:57.3863361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,7.18*58
2024-08-31T16:20:58.3862192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,7.20*50
2024-08-31T16:20:59.3859500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,7.33*5B
2024-08-31T16:21:00.3858378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,7.42*5E
2024-08-31T16:21:01.3731636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,7.24*7A
2024-08-31T16:21:02.3730254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.72,7.01*7C
2024-08-31T16:21:03.3765614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,7.17*75
2024-08-31T16:21:04.3806408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,7.44*53
2024-08-31T16:21:05.3804813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,7.54*54
2024-08-31T16:21:06.3803489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.56,7.73*72
2024-08-31T16:21:07.3801579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.87,7.86*5A
2024-08-31T16:21:08.3799725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.27,7.72*52
2024-08-31T16:21:09.3853246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.98,7.47*7C
2024-08-31T16:21:10.3850454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,7.27*7A
2024-08-31T16:21:11.3849342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.45,7.32*51
2024-08-31T16:21:12.3847814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.79,7.53*5C
2024-08-31T16:21:13.3846462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,7.59*58
2024-08-31T16:21:14.3843981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,7.56*54
2024-08-31T16:21:15.3866499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,7.62*51
2024-08-31T16:21:16.3709509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,7.73*7B
2024-08-31T16:21:17.3863402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,7.64*79
2024-08-31T16:21:18.3791259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,7.40*7F
2024-08-31T16:21:19.3858032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.63,7.08*73
2024-08-31T16:21:20.3733463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,6.76*73
2024-08-31T16:21:21.3887458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,6.94*76
2024-08-31T16:21:22.3729570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.42,7.48*51
2024-08-31T16:21:23.3727243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.56,7.78*71
2024-08-31T16:21:24.3725703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.90,7.58*7D
2024-08-31T16:21:25.3765380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.14,7.25*50
2024-08-31T16:21:26.3762001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.04,7.31*72
2024-08-31T16:21:27.3759923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,7.50*75
2024-08-31T16:21:28.3757836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,7.38*50
2024-08-31T16:21:29.3756441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,7.10*53
2024-08-31T16:21:30.3754811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,6.92*78
2024-08-31T16:21:31.3752385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,6.96*7A
2024-08-31T16:21:32.3751027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,7.14*59
2024-08-31T16:21:33.3749740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,7.36*55
2024-08-31T16:21:34.3746893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,7.51*5C
2024-08-31T16:21:35.3779710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,7.28*56
2024-08-31T16:21:36.3778038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.83,6.84*5C
2024-08-31T16:21:37.3775812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,6.74*52
2024-08-31T16:21:38.3773895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,6.81*5E
2024-08-31T16:21:39.3772305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,6.66*58
2024-08-31T16:21:40.3771356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,6.52*78
2024-08-31T16:21:41.3769345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,6.53*73
2024-08-31T16:21:42.3766843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,6.54*78
2024-08-31T16:21:43.3764883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,6.64*7E
2024-08-31T16:21:44.3763096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,6.69*74
2024-08-31T16:21:45.3762171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,6.71*71
2024-08-31T16:21:46.3759483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,6.73*7A
2024-08-31T16:21:47.3757599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,6.61*75
2024-08-31T16:21:48.3755785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,6.54*7C
2024-08-31T16:21:49.3795532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,6.66*5A
2024-08-31T16:21:50.3794219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.01,6.84*7A
2024-08-31T16:21:51.3791760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.43,6.93*77
2024-08-31T16:21:52.3789918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,6.96*58
2024-08-31T16:21:53.3789023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,6.81*72
2024-08-31T16:21:54.3785724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,6.53*7A
2024-08-31T16:21:55.3817071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,6.49*78
2024-08-31T16:21:56.3833842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,6.63*57
2024-08-31T16:21:57.3831437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.55,6.69*58
2024-08-31T16:21:58.3829859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,6.79*50
2024-08-31T16:21:59.3827988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,7.06*5B
2024-08-31T16:22:00.3852531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.17,7.24*5E
2024-08-31T16:22:01.3850194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.16,7.12*59
2024-08-31T16:22:02.3848498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.06,6.88*54
2024-08-31T16:22:03.3846483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.82,6.62*70
2024-08-31T16:22:04.3844580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.29,6.35*7B
2024-08-31T16:22:05.3843064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.39,6.28*56
2024-08-31T16:22:06.3867603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,6.49*58
2024-08-31T16:22:07.3729545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.00,6.75*76
2024-08-31T16:22:08.3727413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.26,7.06*7A
2024-08-31T16:22:09.3725743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.39,7.16*5B
2024-08-31T16:22:10.3879641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.66,7.12*52
2024-08-31T16:22:11.3877631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,7.14*71
2024-08-31T16:22:12.3775216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,7.03*78
2024-08-31T16:22:13.3774153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,6.82*7B
2024-08-31T16:22:14.3772275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,6.79*74
2024-08-31T16:22:15.3769347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,6.75*7F
2024-08-31T16:22:16.3817825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,6.52*7E
2024-08-31T16:22:17.3816209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,6.43*78
2024-08-31T16:22:18.3815204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,6.55*5C
2024-08-31T16:22:19.3812159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.52,6.87*7F
2024-08-31T16:22:20.3810298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.41,7.35*7B
2024-08-31T16:22:21.3808036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.45,7.52*74
2024-08-31T16:22:22.3806714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,7.34*7F
2024-08-31T16:22:23.3805416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,7.15*79
2024-08-31T16:22:24.3802729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.79,6.97*77
2024-08-31T16:22:25.3801190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.41,6.75*72
2024-08-31T16:22:26.3799071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.85,6.67*79
2024-08-31T16:22:27.3797260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,6.71*75
2024-08-31T16:22:28.3891051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.05,7.06*57
2024-08-31T16:22:29.3812463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.46,7.59*79
2024-08-31T16:22:30.3810138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.16,7.74*72
2024-08-31T16:22:31.3810072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.80,7.45*53
2024-08-31T16:22:32.3851946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.11,7.09*5B
2024-08-31T16:22:33.3849483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,7.05*7E
2024-08-31T16:22:34.3847789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.27,7.00*57
2024-08-31T16:22:35.3846603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.78,6.75*50
2024-08-31T16:22:36.3844175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,6.40*7D
2024-08-31T16:22:37.3841627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.22,6.28*7C
2024-08-31T16:22:38.3840222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,6.68*73
2024-08-31T16:22:39.3787210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.75,7.17*77
2024-08-31T16:22:40.3784925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.04,7.25*7D
2024-08-31T16:22:41.3784398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.83,6.95*59
2024-08-31T16:22:42.3781465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.16,6.62*70
2024-08-31T16:22:43.3779686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,6.74*78
2024-08-31T16:22:44.3777549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,6.81*51
2024-08-31T16:22:45.3792918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,6.47*5F
2024-08-31T16:22:46.3773834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,6.33*71
2024-08-31T16:22:47.3771964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,6.64*78
2024-08-31T16:22:48.3769915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,6.92*56
2024-08-31T16:22:49.3768528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.41,7.05*73
2024-08-31T16:22:50.3766284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.82,7.05*74
2024-08-31T16:22:51.3764372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.55,6.76*53
2024-08-31T16:22:52.3762746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,6.45*76
2024-08-31T16:22:53.3760826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,6.31*73
2024-08-31T16:22:54.3759015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,6.36*54
2024-08-31T16:22:55.3757255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,6.49*59
2024-08-31T16:22:56.3782895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,6.57*5C
2024-08-31T16:22:57.3855254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,6.57*70
2024-08-31T16:22:58.3872747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.48,6.49*7F
2024-08-31T16:22:59.3870324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.32,6.34*72
2024-08-31T16:23:00.3868610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,6.11*7A
2024-08-31T16:23:01.3865756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,6.31*56
2024-08-31T16:23:02.3748307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.72,6.93*5B
2024-08-31T16:23:03.3797107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,7.35*5E
2024-08-31T16:23:04.3795209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,7.08*7B
2024-08-31T16:23:05.3794162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.98,6.80*7E
2024-08-31T16:23:06.3791602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,7.09*74
2024-08-31T16:23:07.3789330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,7.44*57
2024-08-31T16:23:08.3787459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,7.41*51
2024-08-31T16:23:09.3785944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,7.28*70
2024-08-31T16:23:10.3834921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,7.22*54
2024-08-31T16:23:11.3832973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.06,7.00*70
2024-08-31T16:23:12.3832117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,6.87*75
2024-08-31T16:23:13.3829012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,6.97*59
2024-08-31T16:23:14.3827287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,6.92*51
2024-08-31T16:23:15.3825798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,6.65*71
2024-08-31T16:23:16.3875097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,6.61*7B
2024-08-31T16:23:17.3902428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,6.69*76
2024-08-31T16:23:18.3744208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,6.73*5D
2024-08-31T16:23:19.3742692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,6.77*53
2024-08-31T16:23:20.3740174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,6.73*54
2024-08-31T16:23:21.3894652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,6.50*77
2024-08-31T16:23:22.3813394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.11,6.26*71
2024-08-31T16:23:23.3775093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,6.35*72
2024-08-31T16:23:24.3773292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,6.64*59
2024-08-31T16:23:25.3796625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.10,6.80*71
2024-08-31T16:23:26.3794308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.42,6.85*72
2024-08-31T16:23:27.3791969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.08,6.80*70
2024-08-31T16:23:28.3789945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.97,6.58*7D
2024-08-31T16:23:29.3788230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,6.29*76
2024-08-31T16:23:30.3786468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,6.34*56
2024-08-31T16:23:31.3784625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.57,6.68*59
2024-08-31T16:23:32.3782506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.54,6.94*76
2024-08-31T16:23:33.3781639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.00,6.90*77
2024-08-31T16:23:34.3821431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,6.69*79
2024-08-31T16:23:35.3819641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,6.80*74
2024-08-31T16:23:36.3817810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,6.92*58
2024-08-31T16:23:37.3874850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,6.83*57
2024-08-31T16:23:38.3872416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,6.74*52
2024-08-31T16:23:39.3774624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.00,6.89*56
2024-08-31T16:23:40.3772576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,7.03*51
2024-08-31T16:23:41.3770377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,7.05*7B
2024-08-31T16:23:42.3809884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,6.92*70
2024-08-31T16:23:43.3808358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,6.86*74
2024-08-31T16:23:44.3805760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,7.08*78
2024-08-31T16:23:45.3804255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,7.34*50
2024-08-31T16:23:46.3802395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,7.39*5D
2024-08-31T16:23:47.3801532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,7.21*78
2024-08-31T16:23:48.3846443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,7.05*7F
2024-08-31T16:23:49.3845440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,7.05*7D
2024-08-31T16:23:50.3842564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,7.08*5F
2024-08-31T16:23:51.3863147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,7.31*5E
2024-08-31T16:23:52.3860886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,7.71*7C
2024-08-31T16:23:53.3859546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,7.96*5B
2024-08-31T16:23:54.3856626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,7.72*75
2024-08-31T16:23:55.3854175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,7.36*70
2024-08-31T16:23:56.3853845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,7.36*76
2024-08-31T16:23:57.3892177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,7.60*52
2024-08-31T16:23:58.3890404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,7.72*50
2024-08-31T16:23:59.3889158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,7.49*5E
2024-08-31T16:24:00.3886184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.02,7.27*7D
2024-08-31T16:24:01.3885108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,7.61*7E
2024-08-31T16:24:02.3885925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,8.08*5F
2024-08-31T16:24:03.3884313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,8.17*51
2024-08-31T16:24:04.3882365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,8.17*59
2024-08-31T16:24:05.3880390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,8.17*77
2024-08-31T16:24:06.3879034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,8.05*78
2024-08-31T16:24:07.3876541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,7.91*7D
2024-08-31T16:24:08.3875278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,7.72*56
2024-08-31T16:24:09.3873261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,7.51*51
2024-08-31T16:24:10.3871199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,7.33*55
2024-08-31T16:24:11.3868495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,7.19*5D
2024-08-31T16:24:12.3867688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,7.11*7E
2024-08-31T16:24:13.3866068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,7.15*54
2024-08-31T16:24:14.3862968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,7.28*5B
2024-08-31T16:24:15.3861499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,7.18*56
2024-08-31T16:24:16.3859400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.57,6.80*76
2024-08-31T16:24:17.3858244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.91,6.61*7D
2024-08-31T16:24:18.3856012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,6.75*7F
2024-08-31T16:24:19.3854305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.30,6.92*52
2024-08-31T16:24:20.3851940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.61,7.17*53
2024-08-31T16:24:21.3850491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,7.40*7B
2024-08-31T16:24:22.3895749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.43,7.34*54
2024-08-31T16:24:23.3893433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.16,6.94*56
2024-08-31T16:24:24.3797120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.66,6.65*7A
2024-08-31T16:24:25.3794855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,6.58*51
2024-08-31T16:24:26.3826961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.44,6.55*53
2024-08-31T16:24:27.3824581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.95,6.61*5E
2024-08-31T16:24:28.3871943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,6.62*79
2024-08-31T16:24:29.3869236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.21,6.60*51
2024-08-31T16:24:30.3901062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,6.69*71
2024-08-31T16:24:31.3835074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,6.85*53
2024-08-31T16:24:32.3833064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,6.92*5B
2024-08-31T16:24:33.3831414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,6.91*5E
2024-08-31T16:24:34.3828921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,6.98*77
2024-08-31T16:24:35.3890769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,7.27*79
2024-08-31T16:24:36.3889166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,7.53*56
2024-08-31T16:24:37.3887267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,7.62*5E
2024-08-31T16:24:38.3886059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,7.51*51
2024-08-31T16:24:39.3883192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,7.39*58
2024-08-31T16:24:40.3880995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,7.45*72
2024-08-31T16:24:41.3879296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,7.47*56
2024-08-31T16:24:42.3877198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,7.38*5E
2024-08-31T16:24:43.3875394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,7.37*57
2024-08-31T16:24:44.3873562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,7.45*7F
2024-08-31T16:24:45.3872447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,7.52*7A
2024-08-31T16:24:46.3774521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,7.75*78
2024-08-31T16:24:47.3773185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,8.01*59
2024-08-31T16:24:48.3770957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,8.02*5B
2024-08-31T16:24:49.3768961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,7.89*77
2024-08-31T16:24:50.3923377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,7.77*7B
2024-08-31T16:24:51.3921222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,7.59*71
2024-08-31T16:24:52.3763297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,7.47*50
2024-08-31T16:24:53.3761685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,7.44*5D
2024-08-31T16:24:54.3759580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,7.42*5A
2024-08-31T16:24:55.3757648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,7.40*5E
2024-08-31T16:24:56.3912858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,7.28*57
2024-08-31T16:24:57.3910261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,7.16*73
2024-08-31T16:24:58.3907903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,7.05*78
2024-08-31T16:24:59.3906659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,6.94*57
2024-08-31T16:25:00.3903760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,6.86*52
2024-08-31T16:25:01.3901918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,6.91*5C
2024-08-31T16:25:02.3901152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,7.13*52
2024-08-31T16:25:03.3793737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.63,7.08*59
2024-08-31T16:25:04.3896560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.23,6.73*53
2024-08-31T16:25:05.3894475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.83,6.43*5F
2024-08-31T16:25:06.3892237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,6.23*79
2024-08-31T16:25:07.3890991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,6.27*7D
2024-08-31T16:25:08.3760217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,6.46*5C
2024-08-31T16:25:09.3758403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.51,6.62*55
2024-08-31T16:25:10.3757052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,6.61*5C
2024-08-31T16:25:11.3786241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,6.54*72
2024-08-31T16:25:12.3782823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,6.62*77
2024-08-31T16:25:13.3819890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,6.69*53
2024-08-31T16:25:14.3836593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.65,6.61*73
2024-08-31T16:25:15.3835082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,6.56*74
2024-08-31T16:25:16.3865298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,6.53*51
2024-08-31T16:25:17.3864030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,6.55*5D
2024-08-31T16:25:18.3861850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,6.41*79
2024-08-31T16:25:19.3859985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,6.25*79
2024-08-31T16:25:20.3857918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,6.47*7B
2024-08-31T16:25:21.3855759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,6.95*5D
2024-08-31T16:25:22.3756495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,7.06*5D
2024-08-31T16:25:23.3775639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.23,6.55*5A
2024-08-31T16:25:24.3774797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.07,6.22*7E
2024-08-31T16:25:25.3927975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,6.55*7F
2024-08-31T16:25:26.3770342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.65,6.80*59
2024-08-31T16:25:27.3768508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.11,6.62*58
2024-08-31T16:25:28.3822244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,6.49*5A
2024-08-31T16:25:29.3822035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,6.58*72
2024-08-31T16:25:30.3818593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,6.71*73
2024-08-31T16:25:31.3816706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,7.00*57
2024-08-31T16:25:32.3840515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,7.28*5E
2024-08-31T16:25:33.3838797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,7.03*7D
2024-08-31T16:25:34.3836872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.13,6.53*50
2024-08-31T16:25:35.3834254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.39,6.40*70
2024-08-31T16:25:36.3833821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,6.59*77
2024-08-31T16:25:37.3831017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,6.69*52
2024-08-31T16:25:38.3856044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,6.45*75
2024-08-31T16:25:39.3854037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,6.17*78
2024-08-31T16:25:40.3852591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,6.25*7A
2024-08-31T16:25:41.3849870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,6.46*74
2024-08-31T16:25:42.3879614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,6.41*74
2024-08-31T16:25:43.3877495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,6.45*7D
2024-08-31T16:25:44.3875425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,6.69*71
2024-08-31T16:25:45.3873942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,6.79*70
2024-08-31T16:25:46.3921550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,6.61*70
2024-08-31T16:25:47.3920289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,6.56*7A
2024-08-31T16:25:48.3917817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,6.88*7E
2024-08-31T16:25:49.3759698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,7.02*5E
2024-08-31T16:25:50.3757556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,6.84*5A
2024-08-31T16:25:51.3808539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,6.79*5B
2024-08-31T16:25:52.3806282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,6.94*50
2024-08-31T16:25:53.3804193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,7.00*5E
2024-08-31T16:25:54.3836370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,6.74*73
2024-08-31T16:25:55.3834452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,6.40*71
2024-08-31T16:25:56.3832551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.82,6.25*74
2024-08-31T16:25:57.3830157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,6.52*75
2024-08-31T16:25:58.3828103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.94,6.99*59
2024-08-31T16:25:59.3826948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.33,7.31*7A
2024-08-31T16:26:00.3891503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.88,7.33*72
2024-08-31T16:26:01.3761078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.18,7.27*54
2024-08-31T16:26:02.3917524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.96,7.47*72
2024-08-31T16:26:03.3792618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,7.59*7E
2024-08-31T16:26:04.3823075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,7.34*59
2024-08-31T16:26:05.3819977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,7.07*5B
2024-08-31T16:26:06.3818355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,7.24*57
2024-08-31T16:26:07.3816464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,7.53*59
2024-08-31T16:26:08.3813994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,7.52*7D
2024-08-31T16:26:09.3838923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.76,7.40*7E
2024-08-31T16:26:10.3838361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,7.25*55
2024-08-31T16:26:11.3892339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,7.20*5F
2024-08-31T16:26:12.3890285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,7.22*5C
2024-08-31T16:26:13.3888089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,7.20*75
2024-08-31T16:26:14.3932547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,7.25*77
2024-08-31T16:26:15.3930131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,7.43*7E
2024-08-31T16:26:16.3810719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,7.53*78
2024-08-31T16:26:17.3828713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,7.55*77
2024-08-31T16:26:18.3807128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,7.57*7B
2024-08-31T16:26:19.3804648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,7.55*56
2024-08-31T16:26:20.3864018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,7.37*53
2024-08-31T16:26:21.3862155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,7.10*76
2024-08-31T16:26:22.3860566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,7.01*7F
2024-08-31T16:26:23.3857486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,7.01*71
2024-08-31T16:26:24.3855341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,7.00*71
2024-08-31T16:26:25.3853611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,7.23*5F
2024-08-31T16:26:26.3878683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,7.45*53
2024-08-31T16:26:27.3883603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,7.45*74
2024-08-31T16:26:28.3900738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,7.43*7C
2024-08-31T16:26:29.3898290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,7.37*75
2024-08-31T16:26:30.3917818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,7.30*79
2024-08-31T16:26:31.3916305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,7.23*56
2024-08-31T16:26:32.3914311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,7.17*5C
2024-08-31T16:26:33.3912283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,7.33*51
2024-08-31T16:26:34.3910506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,7.58*5B
2024-08-31T16:26:35.3908283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,7.64*5A
2024-08-31T16:26:36.3933613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,7.40*7F
2024-08-31T16:26:37.3931600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.90,7.17*7C
2024-08-31T16:26:38.3928350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.98,7.23*79
2024-08-31T16:26:39.3771354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,7.33*58
2024-08-31T16:26:40.3769800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.54,7.38*57
2024-08-31T16:26:41.3768367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,7.38*5C
2024-08-31T16:26:42.3921711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.62,7.22*7F
2024-08-31T16:26:43.3919781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.96,7.18*7A
2024-08-31T16:26:44.3917767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,7.46*70
2024-08-31T16:26:45.3916374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,7.88*5E
2024-08-31T16:26:46.3779395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,8.11*57
2024-08-31T16:26:47.3776885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,8.09*52
2024-08-31T16:26:48.3805860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,8.06*7E
2024-08-31T16:26:49.3803571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,7.87*74
2024-08-31T16:26:50.3835251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,7.62*7D
2024-08-31T16:26:51.3832233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,7.46*7C
2024-08-31T16:26:52.3865558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,7.43*53
2024-08-31T16:26:53.3898668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,7.58*5D
2024-08-31T16:26:54.3896995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,7.75*50
2024-08-31T16:26:55.3895014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,7.81*5D
2024-08-31T16:26:56.3891778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,7.71*79
2024-08-31T16:26:57.3924765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.21,7.56*73
2024-08-31T16:26:58.3923254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,7.63*7C
2024-08-31T16:26:59.3920736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,7.62*7D
2024-08-31T16:27:00.3919119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,7.64*54
2024-08-31T16:27:01.3761532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,7.69*78
2024-08-31T16:27:02.3914990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,7.56*78
2024-08-31T16:27:03.3809338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,7.41*7A
2024-08-31T16:27:04.3806487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,7.46*79
2024-08-31T16:27:05.3834153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,7.51*55
2024-08-31T16:27:06.3832539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,7.46*50
2024-08-31T16:27:07.3852974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,7.32*55
2024-08-31T16:27:08.3851295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,7.21*78
2024-08-31T16:27:09.3849664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,7.35*52
2024-08-31T16:27:10.3848098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,7.50*53
2024-08-31T16:27:11.3846584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,7.43*5E
2024-08-31T16:27:12.3844718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,7.32*7B
2024-08-31T16:27:13.3842281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,7.14*78
2024-08-31T16:27:14.3839613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,6.94*75
2024-08-31T16:27:15.3837775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,6.96*74
2024-08-31T16:27:16.3836080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,7.05*7C
2024-08-31T16:27:17.3833764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,7.01*7F
2024-08-31T16:27:18.3831458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,7.06*5B
2024-08-31T16:27:19.3829676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,7.10*57
2024-08-31T16:27:20.3828975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,7.05*7D
2024-08-31T16:27:21.3849423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,7.01*7F
2024-08-31T16:27:22.3846500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.41,7.00*56
2024-08-31T16:27:23.3845047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.81,7.16*5A
2024-08-31T16:27:24.3843142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.53,7.29*75
2024-08-31T16:27:25.3840882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,7.10*54
2024-08-31T16:27:26.3838901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,6.87*77
2024-08-31T16:27:27.3837443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,6.85*74
2024-08-31T16:27:28.3837714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,6.89*7C
2024-08-31T16:27:29.3835292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,6.92*5F
2024-08-31T16:27:30.3875574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,7.06*5B
2024-08-31T16:27:31.3888554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.12,7.09*70
2024-08-31T16:27:32.3871688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,6.90*5C
2024-08-31T16:27:33.3869838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,6.85*76
2024-08-31T16:27:34.3867687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,7.11*76
2024-08-31T16:27:35.3866204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,7.25*55
2024-08-31T16:27:36.3885107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,7.11*55
2024-08-31T16:27:37.3910469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,6.85*77
2024-08-31T16:27:38.3935714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.72,6.70*78
2024-08-31T16:27:39.3933729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,6.94*70
2024-08-31T16:27:40.3775887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,7.26*5D
2024-08-31T16:27:41.3773877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,7.25*70
2024-08-31T16:27:42.3772379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.72,6.86*5B
2024-08-31T16:27:43.3925664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.21,6.63*51
2024-08-31T16:27:44.3924267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,6.92*5B
2024-08-31T16:27:45.3922395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.85,7.20*53
2024-08-31T16:27:46.3919948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.38,7.08*57
2024-08-31T16:27:47.3918563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,6.71*7C
2024-08-31T16:27:48.3916067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,6.43*7F
2024-08-31T16:27:49.3827275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,6.15*71
2024-08-31T16:27:50.3825086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,5.68*5A
2024-08-31T16:27:51.3846799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,5.35*59
2024-08-31T16:27:52.3844246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,5.57*59
2024-08-31T16:27:53.3776861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.29,5.95*7D
2024-08-31T16:27:54.3833748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.78,5.89*70
2024-08-31T16:27:55.3831809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.78,5.33*5B
2024-08-31T16:27:56.3829813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.09,4.99*72
2024-08-31T16:27:57.3851057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,5.02*74
2024-08-31T16:27:58.3852602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,4.99*55
2024-08-31T16:27:59.3847485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,4.84*5D
2024-08-31T16:28:00.3844913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,4.69*7C
2024-08-31T16:28:01.3842982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,4.65*7D
2024-08-31T16:28:02.3840914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,4.54*72
2024-08-31T16:28:03.3839196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,4.40*57
2024-08-31T16:28:04.3837310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,4.48*75
2024-08-31T16:28:05.3889533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,4.83*50
2024-08-31T16:28:06.3888064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,5.06*5E
2024-08-31T16:28:07.3885145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,4.84*76
2024-08-31T16:28:08.3884128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,4.58*7A
2024-08-31T16:28:09.3902621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,4.79*79
2024-08-31T16:28:10.3831857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,5.14*5A
2024-08-31T16:28:11.3829808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,5.22*5D
2024-08-31T16:28:12.3774019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.48,5.38*7A
2024-08-31T16:28:13.3773075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,5.52*57
2024-08-31T16:28:14.3926217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,5.41*7F
2024-08-31T16:28:15.3924524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,5.51*73
2024-08-31T16:28:16.3921941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,5.70*7E
2024-08-31T16:28:17.3801864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,5.59*77
2024-08-31T16:28:18.3799459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,5.31*7D
2024-08-31T16:28:19.3797728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,5.14*75
2024-08-31T16:28:20.3795518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,5.38*71
2024-08-31T16:28:21.3793045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,5.85*51
2024-08-31T16:28:22.3790856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.42,6.25*53
2024-08-31T16:28:23.3819508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.32,6.38*78
2024-08-31T16:28:24.3843656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,6.11*56
2024-08-31T16:28:25.3871686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.16,5.82*76
2024-08-31T16:28:26.3870136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.19,6.01*77
2024-08-31T16:28:27.3895650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,6.16*54
2024-08-31T16:28:28.3833786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.61,6.14*5B
2024-08-31T16:28:29.3862124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,6.24*5F
2024-08-31T16:28:30.3859111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,6.42*75
2024-08-31T16:28:31.3857231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,6.64*77
2024-08-31T16:28:32.3885812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,6.92*70
2024-08-31T16:28:33.3883984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,7.01*50
2024-08-31T16:28:34.3882241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,6.87*57
2024-08-31T16:28:35.3881344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,6.68*72
2024-08-31T16:28:36.3878565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.20,6.53*7F
2024-08-31T16:28:37.3935925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,6.70*7F
2024-08-31T16:28:38.3776562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,7.09*59
2024-08-31T16:28:39.3817469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.50,7.25*75
2024-08-31T16:28:40.3836139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.48,7.06*70
2024-08-31T16:28:41.3834320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,6.92*74
2024-08-31T16:28:42.3893971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,6.96*7C
2024-08-31T16:28:43.3941915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,6.98*74
2024-08-31T16:28:44.3820893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,6.72*7E
2024-08-31T16:28:45.3820804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,6.33*76
2024-08-31T16:28:46.3817650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,6.56*5B
2024-08-31T16:28:47.3816104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.52,7.11*56
2024-08-31T16:28:48.3813637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.45,7.11*50
2024-08-31T16:28:49.3811237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,6.65*73
2024-08-31T16:28:50.3846907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,6.35*77
2024-08-31T16:28:51.3845161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,6.57*78
2024-08-31T16:28:52.3844337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,6.80*5E
2024-08-31T16:28:53.3841677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.34,6.62*72
2024-08-31T16:28:54.3839464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,6.43*79
2024-08-31T16:28:55.3911623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,6.49*7F
2024-08-31T16:28:56.3871453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.50,6.42*7A
2024-08-31T16:28:57.3869586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.16,5.91*7B
2024-08-31T16:28:58.3912637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,5.44*78
2024-08-31T16:28:59.3934851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,5.35*79
2024-08-31T16:29:00.3808616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,5.39*71
2024-08-31T16:29:01.3868411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.47,5.52*7E
2024-08-31T16:29:02.3908593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,5.64*7B
2024-08-31T16:29:03.3907541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,5.54*5B
2024-08-31T16:29:04.3904484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,5.40*7D
2024-08-31T16:29:05.3903003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,5.51*72
2024-08-31T16:29:06.3843770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,5.60*51
2024-08-31T16:29:07.3843970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,5.54*5E
2024-08-31T16:29:08.3839107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,5.57*57
2024-08-31T16:29:09.3836831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,5.65*53
2024-08-31T16:29:10.3834756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,5.83*76
2024-08-31T16:29:11.3833031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,5.94*7E
2024-08-31T16:29:12.3831637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.16,5.80*75
2024-08-31T16:29:13.3830177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,5.73*77
2024-08-31T16:29:14.3840588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,5.81*77
2024-08-31T16:29:15.3855013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,5.65*79
2024-08-31T16:29:16.3911439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.83,5.28*7E
2024-08-31T16:29:17.3908713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,5.40*7D
2024-08-31T16:29:18.3906067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,5.83*5D
2024-08-31T16:29:19.3906019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.81,5.99*59
2024-08-31T16:29:20.3902594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,6.00*54
2024-08-31T16:29:21.3900730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,6.02*7A
2024-08-31T16:29:22.3875466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,6.07*79
2024-08-31T16:29:23.3873192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,5.98*7A
2024-08-31T16:29:24.3871630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,5.90*5D
2024-08-31T16:29:25.3905309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,6.17*56
2024-08-31T16:29:26.3903790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,6.37*58
2024-08-31T16:29:27.3901294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,6.17*73
2024-08-31T16:29:28.3899189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,5.97*7A
2024-08-31T16:29:29.3897226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,5.84*77
2024-08-31T16:29:30.3896755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,5.77*54
2024-08-31T16:29:31.3802475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,5.92*57
2024-08-31T16:29:32.3800392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,6.13*5F
2024-08-31T16:29:33.3797356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.38,5.94*50
2024-08-31T16:29:34.3796563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.20,5.50*55
2024-08-31T16:29:35.3957308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,5.18*7D
2024-08-31T16:29:36.3948549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,5.38*7C
2024-08-31T16:29:37.3791109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.61,5.82*5E
2024-08-31T16:29:38.3788429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,6.00*56
2024-08-31T16:29:39.3809469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,6.08*75
2024-08-31T16:29:40.3785178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,6.19*55
2024-08-31T16:29:41.3939005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,6.02*72
2024-08-31T16:29:42.3936908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,5.66*7D
2024-08-31T16:29:43.3809260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,5.50*76
2024-08-31T16:29:44.3831737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.92,5.79*51
2024-08-31T16:29:45.3828223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.17,6.22*52
2024-08-31T16:29:46.3851129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.03,6.46*7E
2024-08-31T16:29:47.3866672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.70,6.26*52
2024-08-31T16:29:48.3904554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.08,5.85*58
2024-08-31T16:29:49.3903834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,5.92*74
2024-08-31T16:29:50.3901637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,6.21*51
2024-08-31T16:29:51.3900252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,6.24*58
2024-08-31T16:29:52.3897360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,6.35*7A
2024-08-31T16:29:53.3895855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.14,6.49*76
2024-08-31T16:29:54.3894477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.49,6.14*7F
2024-08-31T16:29:55.3892026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,5.81*7C
2024-08-31T16:29:56.3890081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,6.12*56
2024-08-31T16:29:57.3887886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.15,6.66*57
2024-08-31T16:29:58.3885641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.39,6.82*56
2024-08-31T16:29:59.3907022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,6.47*50
2024-08-31T16:30:00.3805757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.34,6.33*7D
2024-08-31T16:30:01.3803502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,6.66*73
2024-08-31T16:30:02.3869722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.93,6.90*5B
2024-08-31T16:30:03.3799691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.61,6.82*5F
2024-08-31T16:30:04.3953902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,6.76*77
2024-08-31T16:30:05.3835126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,6.81*76
2024-08-31T16:30:06.3834018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,7.13*77
2024-08-31T16:30:07.3831430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,7.33*50
2024-08-31T16:30:08.3830439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.67,7.07*72
2024-08-31T16:30:09.3828323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.79,6.65*59
2024-08-31T16:30:10.3846918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.04,6.40*73
2024-08-31T16:30:11.3844262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.13,6.40*79
2024-08-31T16:30:12.3881650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,6.37*79
2024-08-31T16:30:13.3840593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,6.15*53
2024-08-31T16:30:14.3838599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,6.05*52
2024-08-31T16:30:15.3836469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,6.57*5F
2024-08-31T16:30:16.3835092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.27,6.98*74
2024-08-31T16:30:17.3781066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.11,6.77*79
2024-08-31T16:30:18.3935161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,6.46*58
2024-08-31T16:30:19.3933234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,6.50*7A
2024-08-31T16:30:20.3953445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,6.49*7F
2024-08-31T16:30:21.3951219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,6.02*7E
2024-08-31T16:30:22.3948562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,5.56*7E
2024-08-31T16:30:23.3947002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,5.40*59
2024-08-31T16:30:24.3944664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,5.50*53
2024-08-31T16:30:25.3786991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.64,5.79*74
2024-08-31T16:30:26.3852714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.18,6.01*78
2024-08-31T16:30:27.3851221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.32,6.00*5A
2024-08-31T16:30:28.3849331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.78,5.63*57
2024-08-31T16:30:29.3846674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-0.52,5.23*7A
2024-08-31T16:30:30.3845059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.89,5.18*74
2024-08-31T16:30:31.3843090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.56,5.30*50
2024-08-31T16:30:32.3841116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.20,5.31*52
2024-08-31T16:30:33.3839261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.15,5.45*50
2024-08-31T16:30:34.3836791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,5.78*5F
2024-08-31T16:30:35.3836029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,5.97*5B
2024-08-31T16:30:36.3833407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.69,5.82*53
2024-08-31T16:30:37.3831224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,5.55*7C
2024-08-31T16:30:38.3829652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,5.49*7B
2024-08-31T16:30:39.3827306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,5.69*5E
2024-08-31T16:30:40.3825624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,6.03*51
2024-08-31T16:30:41.3822701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,6.26*55
2024-08-31T16:30:42.3821479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,6.18*7D
2024-08-31T16:30:43.3838966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.91,6.09*7E
2024-08-31T16:30:44.3837599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,6.21*71
2024-08-31T16:30:45.3876300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,6.36*76
2024-08-31T16:30:46.3903975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,6.35*50
2024-08-31T16:30:47.3902018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,6.20*55
2024-08-31T16:30:48.3903331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,6.23*78
2024-08-31T16:30:49.3901531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,6.52*7F
2024-08-31T16:30:50.3898680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,6.74*5F
2024-08-31T16:30:51.3922877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,6.58*53
2024-08-31T16:30:52.3807641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,6.35*72
2024-08-31T16:30:53.3961382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,6.38*73
2024-08-31T16:30:54.3959839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,6.51*7A
2024-08-31T16:30:55.3801887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,6.65*55
2024-08-31T16:30:56.3799342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,6.81*5F
2024-08-31T16:30:57.3797764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,6.89*78
2024-08-31T16:30:58.3796044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,6.94*53
2024-08-31T16:30:59.4017884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,6.97*76
2024-08-31T16:31:00.3947854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,6.97*7C
2024-08-31T16:31:01.3946711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,7.04*7D
2024-08-31T16:31:02.3944065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,6.97*7C
2024-08-31T16:31:03.3941767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,6.77*78
2024-08-31T16:31:04.3992514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,6.84*79
2024-08-31T16:31:05.3836746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,6.94*72
2024-08-31T16:31:06.3914553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,6.81*76
2024-08-31T16:31:07.3912962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,6.92*55
2024-08-31T16:31:08.3933071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,7.23*52
2024-08-31T16:31:09.3949745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,7.40*5E
2024-08-31T16:31:10.3929150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,7.41*50
2024-08-31T16:31:11.3927437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,7.30*74
2024-08-31T16:31:12.3925173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,7.12*7E
2024-08-31T16:31:13.3923937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,7.07*79
2024-08-31T16:31:14.3940194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,7.30*54
2024-08-31T16:31:15.3938638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,7.54*5C
2024-08-31T16:31:16.3936644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,7.48*51
2024-08-31T16:31:17.3934671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,7.27*50
2024-08-31T16:31:18.3932407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.23,7.00*59
2024-08-31T16:31:19.3959923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,6.73*7C
2024-08-31T16:31:20.3821248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,6.44*76
2024-08-31T16:31:21.3879645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,6.25*51
2024-08-31T16:31:22.3877471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,6.39*57
2024-08-31T16:31:23.3876112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,6.72*55
2024-08-31T16:31:24.3874333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,6.77*7D
2024-08-31T16:31:25.3871709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.56,6.38*54
2024-08-31T16:31:26.3869542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.09,5.96*7B
2024-08-31T16:31:27.3868272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,5.93*7B
2024-08-31T16:31:28.3866400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,6.14*5B
2024-08-31T16:31:29.3887224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,6.39*5F
2024-08-31T16:31:30.3912211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,6.20*7E
2024-08-31T16:31:31.3909222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.21,5.80*5C
2024-08-31T16:31:32.3908145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,5.96*75
2024-08-31T16:31:33.3905203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,6.20*50
2024-08-31T16:31:34.3904417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,6.12*52
2024-08-31T16:31:35.3901776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,5.98*55
2024-08-31T16:31:36.3900216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,5.89*79
2024-08-31T16:31:37.3926276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,5.87*79
2024-08-31T16:31:38.3925180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,5.93*7B
2024-08-31T16:31:39.3826151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,5.81*7E
2024-08-31T16:31:40.3823538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,5.58*78
2024-08-31T16:31:41.3870752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,5.59*5E
2024-08-31T16:31:42.3869201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,5.54*52
2024-08-31T16:31:43.3867763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,5.35*51
2024-08-31T16:31:44.3865593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,5.17*56
2024-08-31T16:31:45.3863209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,5.00*7F
2024-08-31T16:31:46.3860776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,4.96*5F
2024-08-31T16:31:47.3860538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,5.15*53
2024-08-31T16:31:48.3857567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,5.40*59
2024-08-31T16:31:49.3911118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,5.35*7E
2024-08-31T16:31:50.3909273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.91,5.08*7F
2024-08-31T16:31:51.3937660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.35,4.95*75
2024-08-31T16:31:52.3956843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,5.01*73
2024-08-31T16:31:53.3834177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,5.07*5C
2024-08-31T16:31:54.3906373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,5.24*51
2024-08-31T16:31:55.3904567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,5.58*7C
2024-08-31T16:31:56.3902554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.80,5.64*5A
2024-08-31T16:31:57.3926098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.66,5.24*54
2024-08-31T16:31:58.3924253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,5.05*70
2024-08-31T16:31:59.3922085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,5.20*76
2024-08-31T16:32:00.3919921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.21,5.36*56
2024-08-31T16:32:01.3919118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,5.37*59
2024-08-31T16:32:02.3916319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,5.32*56
2024-08-31T16:32:03.3914418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,5.29*77
2024-08-31T16:32:04.3912308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,5.51*7F
2024-08-31T16:32:05.3910242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,5.82*54
2024-08-31T16:32:06.3908393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,6.06*5C
2024-08-31T16:32:07.3948841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,6.20*7B
2024-08-31T16:32:08.3999288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,6.11*7C
2024-08-31T16:32:09.3944904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.67,5.90*73
2024-08-31T16:32:10.3942407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,6.04*70
2024-08-31T16:32:11.3871702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,6.33*5B
2024-08-31T16:32:12.3869827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.80,6.44*5F
2024-08-31T16:32:13.3900519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,6.45*55
2024-08-31T16:32:14.3898789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,6.50*76
2024-08-31T16:32:15.3896852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,6.68*54
2024-08-31T16:32:16.3896221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,6.82*50
2024-08-31T16:32:17.3918938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,6.70*7F
2024-08-31T16:32:18.3916857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,6.38*7C
2024-08-31T16:32:19.3914818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,6.41*70
2024-08-31T16:32:20.3913296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,6.89*51
2024-08-31T16:32:21.3911459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,7.24*52
2024-08-31T16:32:22.3910028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.02,7.36*55
2024-08-31T16:32:23.3907608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,7.31*56
2024-08-31T16:32:24.3927484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.78,7.07*58
2024-08-31T16:32:25.3947254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.15,6.87*75
2024-08-31T16:32:26.3943757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,6.74*77
2024-08-31T16:32:27.3943687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.42,6.60*56
2024-08-31T16:32:28.3818795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,6.45*58
2024-08-31T16:32:29.3881035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,6.40*79
2024-08-31T16:32:30.3904422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,6.39*71
2024-08-31T16:32:31.3903105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,6.41*54
2024-08-31T16:32:32.3900808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.52,6.53*7D
2024-08-31T16:32:33.3899325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.02,6.69*7E
2024-08-31T16:32:34.3896686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,6.68*58
2024-08-31T16:32:35.3894956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,6.61*78
2024-08-31T16:32:36.3893679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.18,6.46*70
2024-08-31T16:32:37.3891154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,6.19*7E
2024-08-31T16:32:38.3889690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,6.25*5A
2024-08-31T16:32:39.3796704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.06,6.48*5D
2024-08-31T16:32:40.3950580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,6.40*58
2024-08-31T16:32:41.3949628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,6.28*79
2024-08-31T16:32:42.3947196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,6.29*7E
2024-08-31T16:32:43.3945368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,6.50*57
2024-08-31T16:32:44.3943047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.07,6.65*53
2024-08-31T16:32:45.3941949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,6.54*55
2024-08-31T16:32:46.3939283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.42,6.24*79
2024-08-31T16:32:47.3937502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.19,6.06*7C
2024-08-31T16:32:48.3935553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,6.23*7C
2024-08-31T16:32:49.3838913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.73,6.40*53
2024-08-31T16:32:50.3836912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,6.47*5B
2024-08-31T16:32:51.3835469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,6.53*7B
2024-08-31T16:32:52.3833952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,6.50*50
2024-08-31T16:32:53.3831002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,6.41*58
2024-08-31T16:32:54.3873237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,6.17*7F
2024-08-31T16:32:55.3871919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,5.77*7F
2024-08-31T16:32:56.3869261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,5.76*5D
2024-08-31T16:32:57.3867905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,6.18*58
2024-08-31T16:32:58.3866095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,6.41*56
2024-08-31T16:32:59.3863509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,6.45*50
2024-08-31T16:33:00.3944329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,6.33*71
2024-08-31T16:33:01.3943513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,6.08*74
2024-08-31T16:33:02.3941285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,6.10*7B
2024-08-31T16:33:03.3938992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,6.21*7C
2024-08-31T16:33:04.3936790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,6.11*51
2024-08-31T16:33:05.3935062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,5.89*74
2024-08-31T16:33:06.3933826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,5.80*70
2024-08-31T16:33:07.3931142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,5.67*7A
2024-08-31T16:33:08.3929366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,5.64*56
2024-08-31T16:33:09.3927366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,6.00*5B
2024-08-31T16:33:10.3796154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.36,6.41*7E
2024-08-31T16:33:11.3949803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.94,6.39*52
2024-08-31T16:33:12.3914179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.19,5.97*50
2024-08-31T16:33:13.3912062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.63,5.61*7A
2024-08-31T16:33:14.3910548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.03,5.67*78
2024-08-31T16:33:15.3908582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.71,5.89*59
2024-08-31T16:33:16.3906096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,6.06*5A
2024-08-31T16:33:17.3904604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.74,6.18*77
2024-08-31T16:33:18.3902416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.41,6.18*58
2024-08-31T16:33:19.3899873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.94,6.20*5C
2024-08-31T16:33:20.3897899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,6.33*73
2024-08-31T16:33:21.3898663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,6.29*70
2024-08-31T16:33:22.3935574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,6.09*7C
2024-08-31T16:33:23.3934436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,6.01*76
2024-08-31T16:33:24.3960413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,6.06*7F
2024-08-31T16:33:25.3957732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,6.15*5B
2024-08-31T16:33:26.3800318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,6.26*53
2024-08-31T16:33:27.3954007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,6.31*5B
2024-08-31T16:33:28.3796164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,6.39*71
2024-08-31T16:33:29.3884002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,6.66*57
2024-08-31T16:33:30.3904894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.51,6.85*7E
2024-08-31T16:33:31.3926397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,6.69*54
2024-08-31T16:33:32.3874852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,6.35*7D
2024-08-31T16:33:33.3873801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,6.25*79
2024-08-31T16:33:34.3942237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.94,6.43*75
2024-08-31T16:33:35.3868808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.85,6.58*50
2024-08-31T16:33:36.3866432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,6.60*71
2024-08-31T16:33:37.3864674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,6.62*7E
2024-08-31T16:33:38.3862659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,6.68*58
2024-08-31T16:33:39.3860722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.24,6.57*54
2024-08-31T16:33:40.3858822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.21,6.41*53
2024-08-31T16:33:41.3919457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,6.34*59
2024-08-31T16:33:42.3917506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,6.27*7C
2024-08-31T16:33:43.3915766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,6.16*5D
2024-08-31T16:33:44.3913877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.71,6.14*56
2024-08-31T16:33:45.3911441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,6.33*55
2024-08-31T16:33:46.3933985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,6.63*59
2024-08-31T16:33:47.3930764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,6.75*5C
2024-08-31T16:33:48.3929409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,6.56*50
2024-08-31T16:33:49.3926914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,6.35*7E
2024-08-31T16:33:50.3925590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,6.51*7E
2024-08-31T16:33:51.3923354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,6.74*56
2024-08-31T16:33:52.3920891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,6.83*5D
2024-08-31T16:33:53.3919928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,6.72*52
2024-08-31T16:33:54.3917522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.64,6.31*51
2024-08-31T16:33:55.3916199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.40,5.73*73
2024-08-31T16:33:56.3913682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,5.58*78
2024-08-31T16:33:57.3912156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.37,6.11*54
2024-08-31T16:33:58.3910035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.15,6.75*55
2024-08-31T16:33:59.3946586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.73,6.90*76
2024-08-31T16:34:00.3944999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.79,6.68*54
2024-08-31T16:34:01.3942758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,1.18,6.39*5F
2024-08-31T16:34:02.3940523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.52,6.04*7E
2024-08-31T16:34:03.3830020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,5.62*7E
2024-08-31T16:34:04.3827705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.10,5.43*5C
2024-08-31T16:34:05.3825210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.70,5.52*57
2024-08-31T16:34:06.3824531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,5.81*5E
2024-08-31T16:34:07.3821739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.93,6.12*7E
2024-08-31T16:34:08.3820165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.76,6.21*74
2024-08-31T16:34:09.3817657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.32,6.03*50
2024-08-31T16:34:10.3816128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,5.78*57
2024-08-31T16:34:11.3970732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,5.60*78
2024-08-31T16:34:12.3968814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,5.39*75
2024-08-31T16:34:13.3966730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,5.16*55
2024-08-31T16:34:14.3964155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,5.11*59
2024-08-31T16:34:15.3849436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,5.19*74
2024-08-31T16:34:16.3849286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,5.32*7A
2024-08-31T16:34:17.3871066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,5.52*7F
2024-08-31T16:34:18.3869272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.49,5.64*76
2024-08-31T16:34:19.3866922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,5.61*7A
2024-08-31T16:34:20.3865200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,5.76*70
2024-08-31T16:34:21.3863364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,6.07*70
2024-08-31T16:34:22.3862087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,6.11*79
2024-08-31T16:34:23.3858749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,5.87*76
2024-08-31T16:34:24.3857358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,5.97*77
2024-08-31T16:34:25.3855209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.24,6.24*51
2024-08-31T16:34:26.3853058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,6.22*5A
2024-08-31T16:34:27.3851733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,6.31*57
2024-08-31T16:34:28.3911053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,6.48*5A
2024-08-31T16:34:29.3939884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,6.51*55
2024-08-31T16:34:30.3938194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,6.40*78
2024-08-31T16:34:31.3845527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,6.34*54
2024-08-31T16:34:32.3893483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,6.44*7D
2024-08-31T16:34:33.3916631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,6.51*70
2024-08-31T16:34:34.3963213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,6.55*70
2024-08-31T16:34:35.3961991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,6.48*70
2024-08-31T16:34:36.3842088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,6.34*76
2024-08-31T16:34:37.3883201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,6.24*73
2024-08-31T16:34:38.3881622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,6.46*53
2024-08-31T16:34:39.3880519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,6.71*50
2024-08-31T16:34:40.3924442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,6.75*52
2024-08-31T16:34:41.3878475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.85,6.94*55
2024-08-31T16:34:42.3875911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,7.13*58
2024-08-31T16:34:43.3874902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,7.12*51
2024-08-31T16:34:44.3871818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,7.00*75
2024-08-31T16:34:45.3871698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,6.95*76
2024-08-31T16:34:46.3868749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,6.81*73
2024-08-31T16:34:47.3868935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,6.44*7D
2024-08-31T16:34:48.3952320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,6.10*72
2024-08-31T16:34:49.3951555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,6.06*79
2024-08-31T16:34:50.3952246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,6.30*53
2024-08-31T16:34:51.3950843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,6.62*56
2024-08-31T16:34:52.3949018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,6.76*7C
2024-08-31T16:34:53.3971333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.59,6.69*5D
2024-08-31T16:34:54.3968601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.07,6.62*56
2024-08-31T16:34:55.3967335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,6.49*77
2024-08-31T16:34:56.3966311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,6.34*71
2024-08-31T16:34:57.3964397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,6.28*5F
2024-08-31T16:34:58.3963126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,6.18*5A
2024-08-31T16:34:59.3961357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,5.97*75
2024-08-31T16:35:00.3959684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,5.95*73
2024-08-31T16:35:01.3958242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,6.52*79
2024-08-31T16:35:02.3957119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.85,7.04*71
2024-08-31T16:35:03.3955188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.40,6.85*77
2024-08-31T16:35:04.3953542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.71,6.29*56
2024-08-31T16:35:05.3952269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.24,6.00*75
2024-08-31T16:35:06.3971215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.82,5.81*7A
2024-08-31T16:35:07.3969596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.87,5.58*51
2024-08-31T16:35:08.3967849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,5.57*5E
2024-08-31T16:35:09.3966073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,5.71*52
2024-08-31T16:35:10.3965220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.17,6.06*79
2024-08-31T16:35:11.3964916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.01,6.22*7E
2024-08-31T16:35:12.3963123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.78,6.03*7A
2024-08-31T16:35:13.3960822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,5.86*73
2024-08-31T16:35:14.3958544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,5.61*7E
2024-08-31T16:35:15.3956810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.10,5.37*7B
2024-08-31T16:35:16.3956173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.34,5.32*76
2024-08-31T16:35:17.3954722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,5.27*7E
2024-08-31T16:35:18.3952468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,5.26*50
2024-08-31T16:35:19.3951463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.61,5.55*79
2024-08-31T16:35:20.3949430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.55,5.78*7E
2024-08-31T16:35:21.3948022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.89,5.82*5D
2024-08-31T16:35:22.3946514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.33,5.68*52
2024-08-31T16:35:23.3980226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.05,5.37*55
2024-08-31T16:35:24.3978733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,5.25*7E
2024-08-31T16:35:25.3977300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.70,5.44*57
2024-08-31T16:35:26.3976059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.75,5.59*5B
2024-08-31T16:35:27.3974529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,5.61*53
2024-08-31T16:35:28.3973109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,5.47*7C
2024-08-31T16:35:29.3971414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,5.48*74
2024-08-31T16:35:30.3968599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,5.90*7C
2024-08-31T16:35:31.3968023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,6.30*54
2024-08-31T16:35:32.3966081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.35,6.35*70
2024-08-31T16:35:33.3965629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,6.27*50
2024-08-31T16:35:34.3963433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.21,6.03*7D
2024-08-31T16:35:35.3961398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.98,5.98*7F
2024-08-31T16:35:36.3960384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,6.20*79
2024-08-31T16:35:37.3958613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.77,6.32*57
2024-08-31T16:35:38.3956780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,6.34*52
2024-08-31T16:35:39.3955241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,6.44*78
2024-08-31T16:35:40.3953270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,6.46*79
2024-08-31T16:35:41.3951680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,6.47*7B
2024-08-31T16:35:42.3950164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,6.70*74
2024-08-31T16:35:43.3949417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,6.73*7C
2024-08-31T16:35:44.3947077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,6.59*5F
2024-08-31T16:35:45.4006266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,6.71*5B
2024-08-31T16:35:46.3891602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,6.95*5B
2024-08-31T16:35:47.3889613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,6.99*7C
2024-08-31T16:35:48.3887655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,6.77*75
2024-08-31T16:35:49.3886524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,6.60*7D
2024-08-31T16:35:50.3884519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,6.49*72
2024-08-31T16:35:51.3946707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,6.49*5C
2024-08-31T16:35:52.3963286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,6.71*50
2024-08-31T16:35:53.3962020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,6.86*58
2024-08-31T16:35:54.3959692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,6.72*79
2024-08-31T16:35:55.3858361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.43,6.48*56
2024-08-31T16:35:56.3902420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,6.49*74
2024-08-31T16:35:57.3899430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,6.65*56
2024-08-31T16:35:58.3898244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,6.79*54
2024-08-31T16:35:59.3896675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,6.91*52
2024-08-31T16:36:00.3894873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,6.57*7E
2024-08-31T16:36:01.3935810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.28,6.01*74
2024-08-31T16:36:02.3934067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,6.02*74
2024-08-31T16:36:03.3932602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,6.48*55
2024-08-31T16:36:04.3931068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.88,6.65*50
2024-08-31T16:36:05.3929645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,6.47*56
2024-08-31T16:36:06.3927855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,6.44*7B
2024-08-31T16:36:07.3926217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.73,6.56*70
2024-08-31T16:36:08.3924392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,6.61*74
2024-08-31T16:36:09.3923549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,6.66*50
2024-08-31T16:36:10.3922867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,6.68*5F
2024-08-31T16:36:11.3967624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,6.58*78
2024-08-31T16:36:12.3965731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,6.41*7B
2024-08-31T16:36:13.3964281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,6.52*54
2024-08-31T16:36:14.3961320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,6.59*58
2024-08-31T16:36:15.3960376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,6.14*7B
2024-08-31T16:36:16.3959368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.84,5.71*70
2024-08-31T16:36:17.3957315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.40,5.88*7B
2024-08-31T16:36:18.3975717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,6.31*5A
2024-08-31T16:36:19.3974249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.34,6.61*7A
2024-08-31T16:36:20.3973319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.35,6.64*78
2024-08-31T16:36:21.3970848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.98,6.55*55
2024-08-31T16:36:22.3969289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.26,6.64*79
2024-08-31T16:36:23.3967913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,6.57*74
2024-08-31T16:36:24.3966758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,6.17*5E
2024-08-31T16:36:25.3964633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,5.66*57
2024-08-31T16:36:26.3962574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,5.42*78
2024-08-31T16:36:27.3874902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,5.62*55
2024-08-31T16:36:28.3873394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,5.90*53
2024-08-31T16:36:29.3871536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.62,5.89*79
2024-08-31T16:36:30.3871981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.13,5.73*5A
2024-08-31T16:36:31.4025353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.65,5.79*5C
2024-08-31T16:36:32.3867345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,5.99*56
2024-08-31T16:36:33.3867187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,5.96*58
2024-08-31T16:36:34.4021044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,5.61*71
2024-08-31T16:36:35.4018355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.22,5.24*7D
2024-08-31T16:36:36.4017137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.78,5.08*79
2024-08-31T16:36:37.4014631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,5.25*59
2024-08-31T16:36:38.4013482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.22,5.54*5B
2024-08-31T16:36:39.3880356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.06,5.61*54
2024-08-31T16:36:40.3923076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.79,5.53*50
2024-08-31T16:36:41.3959178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.75,5.56*57
2024-08-31T16:36:42.3958119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,5.66*54
2024-08-31T16:36:43.3983240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,5.67*5A
2024-08-31T16:36:44.3981841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,5.58*5D
2024-08-31T16:36:45.3980217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,5.41*79
2024-08-31T16:36:46.3978783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,5.49*73
2024-08-31T16:36:47.3976502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,5.83*5C
2024-08-31T16:36:48.4007551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,5.91*5F
2024-08-31T16:36:49.3987332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,5.59*7F
2024-08-31T16:36:50.3985327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,5.58*7D
2024-08-31T16:36:51.3983901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,6.03*77
2024-08-31T16:36:52.3982267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,6.50*5A
2024-08-31T16:36:53.3981613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,6.57*52
2024-08-31T16:36:54.4004937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.44,6.14*58
2024-08-31T16:36:55.4004297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.15,5.84*5F
2024-08-31T16:36:56.4002357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,5.92*74
2024-08-31T16:36:57.3922300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,6.18*52
2024-08-31T16:36:58.3994821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.41,6.45*53
2024-08-31T16:36:59.3877740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,6.53*53
2024-08-31T16:37:00.4032342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,6.38*73
2024-08-31T16:37:01.4030457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.43,6.15*7A
2024-08-31T16:37:02.4028432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,6.36*7C
2024-08-31T16:37:03.4027549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,6.86*55
2024-08-31T16:37:04.3869367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.64,7.04*7D
2024-08-31T16:37:05.3866894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.88,6.90*76
2024-08-31T16:37:06.3924810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.20,6.57*52
2024-08-31T16:37:07.3923157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,6.35*77
2024-08-31T16:37:08.3921343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,6.43*74
2024-08-31T16:37:09.3943520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,6.53*51
2024-08-31T16:37:10.3941610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,6.50*50
2024-08-31T16:37:11.3939220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,6.29*73
2024-08-31T16:37:12.4001171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,6.10*79
2024-08-31T16:37:13.3999497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,5.98*78
2024-08-31T16:37:14.3997218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,6.00*51
2024-08-31T16:37:15.3995703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,6.08*59
2024-08-31T16:37:16.3935273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,6.17*7E
2024-08-31T16:37:17.3933913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,6.30*7E
2024-08-31T16:37:18.3932022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,6.43*7B
2024-08-31T16:37:19.3930512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,6.36*7D
2024-08-31T16:37:20.3951115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,6.18*5A
2024-08-31T16:37:21.3901672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,6.26*56
2024-08-31T16:37:22.3932324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,6.43*59
2024-08-31T16:37:23.3929148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,6.26*7C
2024-08-31T16:37:24.3928242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,6.13*7F
2024-08-31T16:37:25.3926866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,6.19*70
2024-08-31T16:37:26.3967346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,6.16*74
2024-08-31T16:37:27.4011336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,6.13*52
2024-08-31T16:37:28.4009337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,5.98*7E
2024-08-31T16:37:29.4035968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,5.93*79
2024-08-31T16:37:30.4033755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,6.25*73
2024-08-31T16:37:31.4032125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,6.52*56
2024-08-31T16:37:32.3925518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.42,6.51*78
2024-08-31T16:37:33.3923896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,6.39*59
2024-08-31T16:37:34.3922509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,6.38*77
2024-08-31T16:37:35.3920685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,6.39*74
2024-08-31T16:37:36.3919446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,6.26*76
2024-08-31T16:37:37.3917700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,6.07*72
2024-08-31T16:37:38.3915800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,5.97*57
2024-08-31T16:37:39.3913921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,5.93*59
2024-08-31T16:37:40.3911569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,5.95*79
2024-08-31T16:37:41.3910097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,6.07*77
2024-08-31T16:37:42.3908027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.92,6.01*71
2024-08-31T16:37:43.3907032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.05,5.80*54
2024-08-31T16:37:44.3904750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.46,5.84*55
2024-08-31T16:37:45.3903296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,5.94*77
2024-08-31T16:37:46.4057029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,5.73*75
2024-08-31T16:37:47.4056149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.92,5.58*78
2024-08-31T16:37:48.4054331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.59,5.80*7C
2024-08-31T16:37:49.4052407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.50,6.08*5C
2024-08-31T16:37:50.3895143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,6.23*50
2024-08-31T16:37:51.3893043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,6.26*7E
2024-08-31T16:37:52.3891460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.15,6.01*51
2024-08-31T16:37:53.3915391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.02,5.71*5A
2024-08-31T16:37:54.3914250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.43,5.85*50
2024-08-31T16:37:55.3912132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,6.18*59
2024-08-31T16:37:56.3911289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,6.21*59
2024-08-31T16:37:57.3929879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,6.00*5F
2024-08-31T16:37:58.3927979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.93,5.76*76
2024-08-31T16:37:59.3926924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.24,5.52*71
2024-08-31T16:38:00.3924579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,5.61*7E
2024-08-31T16:38:01.3923613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,6.01*5A
2024-08-31T16:38:02.3922191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.41,6.40*7C
2024-08-31T16:38:03.3919810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.63,6.54*7A
2024-08-31T16:38:04.3918634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.45,6.73*50
2024-08-31T16:38:05.3916143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,6.94*59
2024-08-31T16:38:06.3934288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,6.64*7C
2024-08-31T16:38:07.3985699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.53,5.98*79
2024-08-31T16:38:08.3983625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.01,5.61*7A
2024-08-31T16:38:09.3982701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,5.77*57
2024-08-31T16:38:10.3980458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.71,6.43*50
2024-08-31T16:38:11.3978612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.31,7.08*79
2024-08-31T16:38:12.4072220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.67,7.12*79
2024-08-31T16:38:13.3967828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.39,6.62*52
2024-08-31T16:38:14.4021225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.37,6.38*5C
2024-08-31T16:38:15.3941814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,6.53*71
2024-08-31T16:38:16.3939873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.18,6.56*53
2024-08-31T16:38:17.3937680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.06,6.42*54
2024-08-31T16:38:18.3935840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,6.41*57
2024-08-31T16:38:19.4049672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,6.63*78
2024-08-31T16:38:20.3918708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,6.81*5A
2024-08-31T16:38:21.3917561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.97,6.72*5F
2024-08-31T16:38:22.3915920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.01,6.47*52
2024-08-31T16:38:23.3913770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,6.35*57
2024-08-31T16:38:24.3977636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,6.41*7D
2024-08-31T16:38:25.3974626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,6.64*5E
2024-08-31T16:38:26.3974228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,6.95*59
2024-08-31T16:38:27.3971695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,6.93*7F
2024-08-31T16:38:28.3970681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,6.59*72
2024-08-31T16:38:29.3968743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.15,6.58*76
2024-08-31T16:38:30.3966971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,6.87*7A
2024-08-31T16:38:31.3965420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,6.88*59
2024-08-31T16:38:32.3963720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.95,6.57*70
2024-08-31T16:38:33.3998774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.46,6.36*52
2024-08-31T16:38:34.3996910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,6.45*7F
2024-08-31T16:38:35.3995416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,6.58*59
2024-08-31T16:38:36.4060704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,6.47*55
2024-08-31T16:38:37.4029757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,6.25*78
2024-08-31T16:38:38.4027638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,5.99*7F
2024-08-31T16:38:39.4026209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.89,5.76*76
2024-08-31T16:38:40.3931653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,5.89*7E
2024-08-31T16:38:41.3930185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,6.25*51
2024-08-31T16:38:42.3928417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,6.24*56
2024-08-31T16:38:43.3926775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,5.85*5E
2024-08-31T16:38:44.3924382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.05,5.70*50
2024-08-31T16:38:45.4079069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,5.71*7E
2024-08-31T16:38:46.4076790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,5.66*74
2024-08-31T16:38:47.3938063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,5.61*57
2024-08-31T16:38:48.3989638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,5.64*5C
2024-08-31T16:38:49.3894427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.33,5.81*72
2024-08-31T16:38:50.3986723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,5.80*52
2024-08-31T16:38:51.3984422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,5.51*7F
2024-08-31T16:38:52.3982409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,5.55*7B
2024-08-31T16:38:53.3980258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.56,5.85*5B
2024-08-31T16:38:54.3979572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.00,5.95*51
2024-08-31T16:38:55.3996986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,5.91*73
2024-08-31T16:38:56.3995414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.29,5.89*5A
2024-08-31T16:38:57.4015482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.35,6.07*50
2024-08-31T16:38:58.4013805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,6.22*55
2024-08-31T16:38:59.4010973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,6.17*5D
2024-08-31T16:39:00.4010613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,6.16*7D
2024-08-31T16:39:01.4008986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,6.07*75
2024-08-31T16:39:02.4007346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,5.96*76
2024-08-31T16:39:03.4045322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,6.03*72
2024-08-31T16:39:04.4044098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,6.30*53
2024-08-31T16:39:05.3910022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.61,6.59*51
2024-08-31T16:39:06.3908886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,6.66*54
2024-08-31T16:39:07.4063181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,6.48*76
2024-08-31T16:39:08.4061106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.62,6.27*78
2024-08-31T16:39:09.4059339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,6.26*74
2024-08-31T16:39:10.4057292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,6.18*5D
2024-08-31T16:39:11.4055646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,5.99*52
2024-08-31T16:39:12.4052832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,6.26*50
2024-08-31T16:39:13.3995059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,6.80*52
2024-08-31T16:39:14.3992453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.85,7.01*77
2024-08-31T16:39:15.3990922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.57,6.92*52
2024-08-31T16:39:16.3989151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.56,6.71*5F
2024-08-31T16:39:17.3987851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.16,6.41*76
2024-08-31T16:39:18.3985362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.60,6.29*7F
2024-08-31T16:39:19.3983315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.92,6.42*59
2024-08-31T16:39:20.3981989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.98,6.50*55
2024-08-31T16:39:21.4006070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,6.47*54
2024-08-31T16:39:22.4003701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,6.23*56
2024-08-31T16:39:23.4002190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.51,6.09*58
2024-08-31T16:39:24.4000676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,6.35*5A
2024-08-31T16:39:25.3998896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.88,6.55*71
2024-08-31T16:39:26.3996991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.87,6.48*77
2024-08-31T16:39:27.3994968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,6.56*50
2024-08-31T16:39:28.4026016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,6.72*73
2024-08-31T16:39:29.4024757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,6.57*7B
2024-08-31T16:39:30.4022284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.36,6.28*70
2024-08-31T16:39:31.4020776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.25,6.07*7C
2024-08-31T16:39:32.4064065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,6.21*7B
2024-08-31T16:39:33.4061950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,6.60*58
2024-08-31T16:39:34.3968069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.04,6.80*77
2024-08-31T16:39:35.3967104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.42,6.61*55
2024-08-31T16:39:36.3964573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.63,6.34*54
2024-08-31T16:39:37.3962697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.65,6.29*50
2024-08-31T16:39:38.3995390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,6.23*5F
2024-08-31T16:39:39.3993336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,5.99*54
2024-08-31T16:39:40.3991343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,5.75*73
2024-08-31T16:39:41.3989658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.80,5.50*74
2024-08-31T16:39:42.3987570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,5.58*7B
2024-08-31T16:39:43.4014463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,5.98*54
2024-08-31T16:39:44.4037246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.32,6.25*50
2024-08-31T16:39:45.4035565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.57,6.15*7F
2024-08-31T16:39:46.4034259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.79,5.95*54
2024-08-31T16:39:47.4031130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.09,6.15*59
2024-08-31T16:39:48.4030172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,6.48*5D
2024-08-31T16:39:49.4028114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.62,6.53*56
2024-08-31T16:39:50.4025938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,6.23*58
2024-08-31T16:39:51.4054712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,5.89*78
2024-08-31T16:39:52.4051977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.02,5.95*76
2024-08-31T16:39:53.4077842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,6.06*79
2024-08-31T16:39:54.3920218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,5.94*52
2024-08-31T16:39:55.3983800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.15,5.95*71
2024-08-31T16:39:56.3981009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.60,6.01*7A
2024-08-31T16:39:57.3980083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.67,6.05*5C
2024-08-31T16:39:58.3977593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.46,6.02*51
2024-08-31T16:39:59.3975231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,5.89*70
2024-08-31T16:40:00.3973984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,5.86*71
2024-08-31T16:40:01.3996567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,5.79*54
2024-08-31T16:40:02.3993760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,5.58*50
2024-08-31T16:40:03.3991555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,5.45*5F
2024-08-31T16:40:04.3990789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,5.33*54
2024-08-31T16:40:05.3988060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,5.42*79
2024-08-31T16:40:06.3986878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.99,5.81*71
2024-08-31T16:40:07.3984516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.19,6.13*78
2024-08-31T16:40:08.4013824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.70,6.03*7F
2024-08-31T16:40:09.4012421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.35,5.58*76
2024-08-31T16:40:10.4043788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.66,5.39*7B
2024-08-31T16:40:11.4040494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,5.77*75
2024-08-31T16:40:12.4051751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.98,6.23*57
2024-08-31T16:40:13.4037342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.71,6.26*54
2024-08-31T16:40:14.4036095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,6.05*54
2024-08-31T16:40:15.4073616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.36,6.09*5D
2024-08-31T16:40:16.3952555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,6.36*5E
2024-08-31T16:40:17.3950992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,6.51*50
2024-08-31T16:40:18.3949033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.06,6.51*57
2024-08-31T16:40:19.3947605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,6.36*5A
2024-08-31T16:40:20.3944766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.15,6.05*78
2024-08-31T16:40:21.4101239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.71,5.85*7D
2024-08-31T16:40:22.3942447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,5.98*54
2024-08-31T16:40:23.3975547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.94,6.22*59
2024-08-31T16:40:24.3973181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.25,6.39*74
2024-08-31T16:40:25.3971604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.83,6.41*70
2024-08-31T16:40:26.3969376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.36,6.27*5D
2024-08-31T16:40:27.3968055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,6.47*78
2024-08-31T16:40:28.3965768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,6.77*71
2024-08-31T16:40:29.3963728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,6.56*7F
2024-08-31T16:40:30.3962043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,6.18*73
2024-08-31T16:40:31.3960337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,6.17*7F
2024-08-31T16:40:32.3957904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,6.55*52
2024-08-31T16:40:33.3955207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.27,6.87*74
2024-08-31T16:40:34.3954309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.25,6.98*7B
2024-08-31T16:40:35.3952372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.28,6.86*7B
2024-08-31T16:40:36.3950691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.41,6.48*5A
2024-08-31T16:40:37.4044144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.01,6.18*71
2024-08-31T16:40:38.4042056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,6.14*7F
2024-08-31T16:40:39.4040367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,6.15*5A
2024-08-31T16:40:40.4039183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,6.33*5D
2024-08-31T16:40:41.4036383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,6.67*5E
2024-08-31T16:40:42.3930749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,6.90*5F
2024-08-31T16:40:43.4085470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,6.80*75
2024-08-31T16:40:44.4084075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.16,6.41*7F
2024-08-31T16:40:45.4082172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.47,5.98*7E
2024-08-31T16:40:46.4080672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,5.83*7C
2024-08-31T16:40:47.4078314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,6.16*53
2024-08-31T16:40:48.4116940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,6.62*58
2024-08-31T16:40:49.3957469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,6.72*50
2024-08-31T16:40:50.3956959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.10,6.55*7E
2024-08-31T16:40:51.3955002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.67,6.50*7A
2024-08-31T16:40:52.3953641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,6.58*74
2024-08-31T16:40:53.3951558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,6.50*52
2024-08-31T16:40:54.3949276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,6.41*5D
2024-08-31T16:40:55.4004498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,6.54*53
2024-08-31T16:40:56.4050193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,6.71*50
2024-08-31T16:40:57.4048662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,6.77*55
2024-08-31T16:40:58.3928629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,6.78*79
2024-08-31T16:40:59.3990985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,6.63*5C
2024-08-31T16:41:00.3965176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.16,6.26*7B
2024-08-31T16:41:01.3964062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.70,6.07*79
2024-08-31T16:41:02.3963444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,6.16*7D
2024-08-31T16:41:03.3998990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,6.35*58
2024-08-31T16:41:04.4034477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,6.51*57
2024-08-31T16:41:05.4033642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,6.71*7B
2024-08-31T16:41:06.4031078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,6.84*7E
2024-08-31T16:41:07.4029239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,6.69*74
2024-08-31T16:41:08.4026942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,6.52*7C
2024-08-31T16:41:09.4025593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,6.46*74
2024-08-31T16:41:10.4023686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,6.36*7A
2024-08-31T16:41:11.4033572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,6.35*59
2024-08-31T16:41:12.4020201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,6.31*75
2024-08-31T16:41:13.4017806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,6.18*5F
2024-08-31T16:41:14.4015911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,6.28*76
2024-08-31T16:41:15.4015605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,6.40*78
2024-08-31T16:41:16.4012321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,6.32*7C
2024-08-31T16:41:17.4010040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,6.13*7B
2024-08-31T16:41:18.4009433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,6.03*74
2024-08-31T16:41:19.4006948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,6.18*55
2024-08-31T16:41:20.4066174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,6.34*59
2024-08-31T16:41:21.4063276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.35,6.56*74
2024-08-31T16:41:22.3962193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.21,6.66*79
2024-08-31T16:41:23.3958406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.18,6.47*59
2024-08-31T16:41:24.3956314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.28,6.20*52
2024-08-31T16:41:25.4110761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,6.12*7D
2024-08-31T16:41:26.3952371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,6.17*5C
2024-08-31T16:41:27.3987730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.05,6.21*57
2024-08-31T16:41:28.3985690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,6.26*51
2024-08-31T16:41:29.3983519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,6.19*7A
2024-08-31T16:41:30.4020906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,6.08*7F
2024-08-31T16:41:31.4046438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,6.07*7C
2024-08-31T16:41:32.3945158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,6.11*5B
2024-08-31T16:41:33.3944158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,6.10*79
2024-08-31T16:41:34.3942305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,6.09*5E
2024-08-31T16:41:35.4096666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,6.26*79
2024-08-31T16:41:36.3959177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,6.38*72
2024-08-31T16:41:37.3961252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,6.31*54
2024-08-31T16:41:38.3959827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,6.28*5D
2024-08-31T16:41:39.3957313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,6.41*71
2024-08-31T16:41:40.4111096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,6.41*75
2024-08-31T16:41:41.4109246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,6.20*7F
2024-08-31T16:41:42.4108133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,6.18*76
2024-08-31T16:41:43.3949296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,6.29*58
2024-08-31T16:41:44.4102986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,6.26*51
2024-08-31T16:41:45.4102024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,6.15*78
2024-08-31T16:41:46.4100325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,6.38*74
2024-08-31T16:41:47.3941791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,6.94*5F
2024-08-31T16:41:48.4095996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,7.10*5C
2024-08-31T16:41:49.4094551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,6.81*7E
2024-08-31T16:41:50.4092350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.96,6.77*71
2024-08-31T16:41:51.4113438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,6.89*7F
2024-08-31T16:41:52.4013719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,6.68*74
2024-08-31T16:41:53.4011433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,6.41*51
2024-08-31T16:41:54.4008979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,6.45*7D
2024-08-31T16:41:55.4026343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,6.62*56
2024-08-31T16:41:56.4025110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,6.50*5B
2024-08-31T16:41:57.4022857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,6.19*73
2024-08-31T16:41:58.4020536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,6.05*51
2024-08-31T16:41:59.4044762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,6.19*5C
2024-08-31T16:42:00.4042534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,6.47*59
2024-08-31T16:42:01.4068909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,6.43*7F
2024-08-31T16:42:02.4066970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,6.05*79
2024-08-31T16:42:03.4064892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.23,5.65*7A
2024-08-31T16:42:04.4063832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.58,5.38*7F
2024-08-31T16:42:05.4059619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.89,5.46*78
2024-08-31T16:42:06.4059144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.41,5.96*5A
2024-08-31T16:42:07.4057393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.97,6.57*70
2024-08-31T16:42:08.4054452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.74,6.77*7A
2024-08-31T16:42:09.4053548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,2.92,6.24*5C
2024-08-31T16:42:10.4051174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,1.30,5.34*56
2024-08-31T16:42:11.4049572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.19,5.17*74
2024-08-31T16:42:12.4047545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.83,5.51*58
2024-08-31T16:42:13.4045889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.79,5.64*54
2024-08-31T16:42:14.4066110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.75,5.67*57
2024-08-31T16:42:15.3949541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,5.91*52
2024-08-31T16:42:16.4102910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,6.14*78
2024-08-31T16:42:17.4101191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,6.07*55
2024-08-31T16:42:18.4040122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,5.84*5E
2024-08-31T16:42:19.4037681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,5.81*71
2024-08-31T16:42:20.4036070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,6.00*56
2024-08-31T16:42:21.4034244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,6.01*77
2024-08-31T16:42:22.4032717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,5.80*7A
2024-08-31T16:42:23.4030204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,5.55*71
2024-08-31T16:42:24.4029392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,5.43*78
2024-08-31T16:42:25.4099658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,5.57*54
2024-08-31T16:42:26.4096335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,5.72*59
2024-08-31T16:42:27.4096002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,5.66*57
2024-08-31T16:42:28.3995214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,5.64*55
2024-08-31T16:42:29.4035515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,5.65*58
2024-08-31T16:42:30.4034227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,5.64*5F
2024-08-31T16:42:31.3960000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,5.81*7A
2024-08-31T16:42:32.4053113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,5.92*5D
2024-08-31T16:42:33.4050442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,5.76*5E
2024-08-31T16:42:34.4067779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,5.97*55
2024-08-31T16:42:35.4066677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,6.26*74
2024-08-31T16:42:36.4063968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,6.09*71
2024-08-31T16:42:37.4061972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,5.89*71
2024-08-31T16:42:38.3977943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,6.09*79
2024-08-31T16:42:39.3976548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,6.71*5E
2024-08-31T16:42:40.3974865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,7.07*7A
2024-08-31T16:42:41.3972819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.23,6.91*5D
2024-08-31T16:42:42.3970663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.04,6.51*57
2024-08-31T16:42:43.4124798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.26,6.14*7E
2024-08-31T16:42:44.4123636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,5.99*7F
2024-08-31T16:42:45.4016749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.01,6.17*58
2024-08-31T16:42:46.4015027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.47,6.31*51
2024-08-31T16:42:47.4050747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,6.29*5B
2024-08-31T16:42:48.4049604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,6.46*55
2024-08-31T16:42:49.4047127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,6.62*5A
2024-08-31T16:42:50.4045099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,6.55*5A
2024-08-31T16:42:51.4043170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,6.34*7C
2024-08-31T16:42:52.4041094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,6.06*7C
2024-08-31T16:42:53.4039891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.11,5.75*78
2024-08-31T16:42:54.4037281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,5.81*71
2024-08-31T16:42:55.4101193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.85,6.15*52
2024-08-31T16:42:56.4098897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,6.32*54
2024-08-31T16:42:57.4097063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,6.27*5B
2024-08-31T16:42:58.4094632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,6.37*5A
2024-08-31T16:42:59.4116084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,6.54*79
2024-08-31T16:43:00.3958638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,6.38*5B
2024-08-31T16:43:01.4111963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,6.09*7A
2024-08-31T16:43:02.4110117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,5.89*79
2024-08-31T16:43:03.4108280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,5.89*7E
2024-08-31T16:43:04.4106096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,6.03*55
2024-08-31T16:43:05.4104585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,6.05*50
2024-08-31T16:43:06.4103129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,6.00*54
2024-08-31T16:43:07.4100544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,5.92*7A
2024-08-31T16:43:08.4098184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,5.84*7D
2024-08-31T16:43:09.4097572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,5.97*75
2024-08-31T16:43:10.4094835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,6.24*5A
2024-08-31T16:43:11.4093729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,6.44*79
2024-08-31T16:43:12.4092335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,6.47*5D
2024-08-31T16:43:13.4090172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,6.33*79
2024-08-31T16:43:14.3995035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,6.31*7B
2024-08-31T16:43:15.3993469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,6.35*76
2024-08-31T16:43:16.3991468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,6.25*72
2024-08-31T16:43:17.4008825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,6.10*7D
2024-08-31T16:43:18.4007762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,6.10*76
2024-08-31T16:43:19.4005844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,6.26*5E
2024-08-31T16:43:20.4100072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,6.38*59
2024-08-31T16:43:21.4098024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,6.46*7D
2024-08-31T16:43:22.4096216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.83,6.38*51
2024-08-31T16:43:23.4094068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.86,6.21*56
2024-08-31T16:43:24.4091923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,6.13*7D
2024-08-31T16:43:25.4090264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,6.25*58
2024-08-31T16:43:26.3960034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.11,6.33*50
2024-08-31T16:43:27.4114360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,6.12*7D
2024-08-31T16:43:28.4110705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.45,5.87*72
2024-08-31T16:43:29.4109588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,5.92*71
2024-08-31T16:43:30.4107795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,6.15*57
2024-08-31T16:43:31.4105706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.21,6.42*50
2024-08-31T16:43:32.3947534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.72,6.60*73
2024-08-31T16:43:33.4102605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.91,6.66*59
2024-08-31T16:43:34.4099574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.27,6.56*52
2024-08-31T16:43:35.4119428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,6.38*76
2024-08-31T16:43:36.4052006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,6.19*5C
2024-08-31T16:43:37.4105284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,6.00*5B
2024-08-31T16:43:38.4103624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,5.89*56
2024-08-31T16:43:39.4101560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,6.03*7E
2024-08-31T16:43:40.4099482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,6.22*72
2024-08-31T16:43:41.3960357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,6.28*51
2024-08-31T16:43:42.3990239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.61,6.34*54
2024-08-31T16:43:43.3991071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,6.35*57
2024-08-31T16:43:44.3990185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,6.25*7A
2024-08-31T16:43:45.3987815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,6.29*7A
2024-08-31T16:43:46.4046689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,6.48*5E
2024-08-31T16:43:47.4044233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,6.53*5F
2024-08-31T16:43:48.4042359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,6.66*52
2024-08-31T16:43:49.4041414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,6.89*56
2024-08-31T16:43:50.4038730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,6.72*7E
2024-08-31T16:43:51.4036436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,6.43*7A
2024-08-31T16:43:52.4056293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,6.34*7D
2024-08-31T16:43:53.4001653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,6.46*7C
2024-08-31T16:43:54.3998844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,6.74*53
2024-08-31T16:43:55.3998296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.00,7.03*56
2024-08-31T16:43:56.3995780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,7.03*7C
2024-08-31T16:43:57.3993799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.32,6.75*70
2024-08-31T16:43:58.3992039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.19,6.68*7E
2024-08-31T16:43:59.3989822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,6.82*7E
2024-08-31T16:44:00.3988103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,6.87*5E
2024-08-31T16:44:01.3986387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,6.81*59
2024-08-31T16:44:02.3984172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,6.70*7F
2024-08-31T16:44:03.4095912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,6.66*55
2024-08-31T16:44:04.4094241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,6.51*79
2024-08-31T16:44:05.4119620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,6.21*7B
2024-08-31T16:44:06.4117489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,6.09*71
2024-08-31T16:44:07.3987950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,6.06*54
2024-08-31T16:44:08.3985500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,6.28*50
2024-08-31T16:44:09.4027142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,6.61*52
2024-08-31T16:44:10.4025428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,6.59*7A
2024-08-31T16:44:11.4024077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.28,6.22*59
2024-08-31T16:44:12.4040850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,6.16*7B
2024-08-31T16:44:13.4039525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,6.32*59
2024-08-31T16:44:14.4040710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,6.30*52
2024-08-31T16:44:15.4039294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,6.19*58
2024-08-31T16:44:16.4037162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,6.06*7E
2024-08-31T16:44:17.4097854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,5.73*79
2024-08-31T16:44:18.4096711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,5.50*78
2024-08-31T16:44:19.3996589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,5.75*53
2024-08-31T16:44:20.3994802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.01,6.27*55
2024-08-31T16:44:21.3993007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.81,6.49*77
2024-08-31T16:44:22.3991371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.78,6.28*56
2024-08-31T16:44:23.3988975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.50,6.09*72
2024-08-31T16:44:24.3987175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,6.03*74
2024-08-31T16:44:25.3986308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.89,5.92*5F
2024-08-31T16:44:26.4021116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,5.79*5E
2024-08-31T16:44:27.4019559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,5.72*70
2024-08-31T16:44:28.4017958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,5.84*51
2024-08-31T16:44:29.4017423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.17,6.20*72
2024-08-31T16:44:30.4014317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.37,6.36*77
2024-08-31T16:44:31.4046529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.09,6.10*73
2024-08-31T16:44:32.4044703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.07,5.71*7F
2024-08-31T16:44:33.4042821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.63,5.20*7D
2024-08-31T16:44:34.4063706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.53,5.08*73
2024-08-31T16:44:35.4061649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.27,5.37*5F
2024-08-31T16:44:36.4106163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.06,5.58*5B
2024-08-31T16:44:37.4018540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.30,5.68*74
2024-08-31T16:44:38.4014966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.82,5.71*50
2024-08-31T16:44:39.4013581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.69,5.73*5A
2024-08-31T16:44:40.4011552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,5.79*54
2024-08-31T16:44:41.4009621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,5.99*51
2024-08-31T16:44:42.4007489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,6.09*55
2024-08-31T16:44:43.4006286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,5.87*73
2024-08-31T16:44:44.4004247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.39,5.51*76
2024-08-31T16:44:45.4001591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.92,5.38*79
2024-08-31T16:44:46.4060033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,5.48*7A
2024-08-31T16:44:47.4106402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,5.68*5B
2024-08-31T16:44:48.4104207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.42,5.95*72
2024-08-31T16:44:49.4101370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.15,6.18*7E
2024-08-31T16:44:50.4100337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.79,6.19*53
2024-08-31T16:44:51.4098266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.34,6.09*70
2024-08-31T16:44:52.4095730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,6.37*75
2024-08-31T16:44:53.4093968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,6.76*5B
2024-08-31T16:44:54.3979468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,6.73*5F
2024-08-31T16:44:55.4134417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,6.29*79
2024-08-31T16:44:56.4014641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.75,6.01*7D
2024-08-31T16:44:57.4012562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,6.29*72
2024-08-31T16:44:58.4010503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,6.76*5F
2024-08-31T16:44:59.4008912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.70,6.90*5A
2024-08-31T16:45:00.4006660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,6.74*73
2024-08-31T16:45:01.4005838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.73,6.40*55
2024-08-31T16:45:02.4003645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.06,6.26*54
2024-08-31T16:45:03.4001563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,6.44*78
2024-08-31T16:45:04.4000837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,6.58*57
2024-08-31T16:45:05.3997289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,6.46*53
2024-08-31T16:45:06.3995933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,6.16*75
2024-08-31T16:45:07.4017008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.91,5.90*7E
2024-08-31T16:45:08.4013438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,5.87*79
2024-08-31T16:45:09.4013078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.96,5.93*5B
2024-08-31T16:45:10.4097157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.19,5.98*53
2024-08-31T16:45:11.4095976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,6.16*52
2024-08-31T16:45:12.3981199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.79,6.30*5B
2024-08-31T16:45:13.3979415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.68,6.17*5A
2024-08-31T16:45:14.4133460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,5.98*79
2024-08-31T16:45:15.4131581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,6.08*52
2024-08-31T16:45:16.3973218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,6.28*54
2024-08-31T16:45:17.4127690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,6.24*76
2024-08-31T16:45:18.4033561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.42,5.97*75
2024-08-31T16:45:19.4031906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,5.98*71
2024-08-31T16:45:20.4030186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,6.16*52
2024-08-31T16:45:21.4028017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.90,6.16*57
2024-08-31T16:45:22.4026442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,6.07*51
2024-08-31T16:45:23.4024772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,6.20*75
2024-08-31T16:45:24.4021975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.20,6.43*5E
2024-08-31T16:45:25.4108127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,6.37*5A
2024-08-31T16:45:26.4106380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,6.24*7C
2024-08-31T16:45:27.4104379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,6.21*72
2024-08-31T16:45:28.3988863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,6.21*50
2024-08-31T16:45:29.4015556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,6.23*5C
2024-08-31T16:45:30.3983979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,6.32*5E
2024-08-31T16:45:31.3981828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,6.35*7B
2024-08-31T16:45:32.3981070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.00,6.27*52
2024-08-31T16:45:33.4036727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.89,6.30*52
2024-08-31T16:45:34.4066222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,6.38*72
2024-08-31T16:45:35.4064461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,6.19*75
2024-08-31T16:45:36.4062609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,5.84*77
2024-08-31T16:45:37.4060415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.91,5.74*74
2024-08-31T16:45:38.4058452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,5.92*7D
2024-08-31T16:45:39.4078291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,6.06*52
2024-08-31T16:45:40.4000859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,6.09*58
2024-08-31T16:45:41.4019889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.78,6.10*5E
2024-08-31T16:45:42.4017609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.21,6.00*50
2024-08-31T16:45:43.4120348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.71,5.92*5C
2024-08-31T16:45:44.3994210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,5.94*72
2024-08-31T16:45:45.3991155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,5.99*55
2024-08-31T16:45:46.3990185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,6.11*57
2024-08-31T16:45:47.4144115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,6.18*75
2024-08-31T16:45:48.4142358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,6.39*76
2024-08-31T16:45:49.4139762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,6.49*76
2024-08-31T16:45:50.4138721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,6.45*50
2024-08-31T16:45:51.3980345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,6.61*52
2024-08-31T16:45:52.3978525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,6.74*51
2024-08-31T16:45:53.3976891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,6.60*52
2024-08-31T16:45:54.4130182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.17,6.48*5E
2024-08-31T16:45:55.4128881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.38,6.42*79
2024-08-31T16:45:56.4127534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,6.34*7F
2024-08-31T16:45:57.4015453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,6.19*59
2024-08-31T16:45:58.4013622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.73,6.18*58
2024-08-31T16:45:59.4011839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,6.30*70
2024-08-31T16:46:00.4010628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,6.35*7C
2024-08-31T16:46:01.4008848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.08,6.35*5C
2024-08-31T16:46:02.4006058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.18,6.30*77
2024-08-31T16:46:03.4003823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,6.16*7A
2024-08-31T16:46:04.4001841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,6.02*73
2024-08-31T16:46:05.4000184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,5.99*7B
2024-08-31T16:46:06.4032449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,6.23*56
2024-08-31T16:46:07.4072782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,6.38*51
2024-08-31T16:46:08.4070960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,6.12*77
2024-08-31T16:46:09.4069102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,5.96*58
2024-08-31T16:46:10.4007986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,6.11*77
2024-08-31T16:46:11.4005775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,6.15*72
2024-08-31T16:46:12.4003728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,6.00*74
2024-08-31T16:46:13.4002035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,6.07*72
2024-08-31T16:46:14.4031849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,6.28*53
2024-08-31T16:46:15.4029190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,6.42*5B
2024-08-31T16:46:16.4026993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,6.35*50
2024-08-31T16:46:17.4025563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,6.31*5F
2024-08-31T16:46:18.4023664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,6.47*55
2024-08-31T16:46:19.4021575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,6.52*57
2024-08-31T16:46:20.4020658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,6.36*73
2024-08-31T16:46:21.4048360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,6.40*77
2024-08-31T16:46:22.4045907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,6.64*7C
2024-08-31T16:46:23.4044235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,6.57*7F
2024-08-31T16:46:24.4042010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,6.08*79
2024-08-31T16:46:25.4040255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.36,5.69*76
2024-08-31T16:46:26.4038061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,5.82*5C
2024-08-31T16:46:27.4035866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.10,6.27*57
2024-08-31T16:46:28.4072110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.35,6.69*7F
2024-08-31T16:46:29.4070175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.38,6.82*75
2024-08-31T16:46:30.4069055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.03,6.57*50
2024-08-31T16:46:31.4066626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.66,6.18*76
2024-08-31T16:46:32.4064883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.47,5.92*70
2024-08-31T16:46:33.4062185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.16,5.80*58
2024-08-31T16:46:34.4060617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.57,5.83*5B
2024-08-31T16:46:35.4058877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,5.99*5A
2024-08-31T16:46:36.4057117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,6.01*57
2024-08-31T16:46:37.4115471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.46,5.95*50
2024-08-31T16:46:38.4000777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.43,5.99*55
2024-08-31T16:46:39.3998345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.78,5.81*7B
2024-08-31T16:46:40.3996107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,5.34*75
2024-08-31T16:46:41.4177420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,4.89*79
2024-08-31T16:46:42.4068497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,4.89*7F
2024-08-31T16:46:43.4103860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,5.40*57
2024-08-31T16:46:44.4101821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.18,5.91*51
2024-08-31T16:46:45.4103392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,6.00*50
2024-08-31T16:46:46.4136942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,5.90*71
2024-08-31T16:46:47.4134932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.58,5.89*78
2024-08-31T16:46:48.4132887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,6.16*7F
2024-08-31T16:46:49.4130980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,6.39*5A
2024-08-31T16:46:50.4129313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.81,6.38*51
2024-08-31T16:46:51.4127504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,6.44*59
2024-08-31T16:46:52.4125829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,6.52*51
2024-08-31T16:46:53.4024804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,6.40*54
2024-08-31T16:46:54.4022212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.41,6.22*71
2024-08-31T16:46:55.4021938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,6.15*7E
2024-08-31T16:46:56.4018237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,5.94*5F
2024-08-31T16:46:57.4016156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,5.73*56
2024-08-31T16:46:58.4014779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,5.87*73
2024-08-31T16:46:59.4012346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,6.22*56
2024-08-31T16:47:00.4101089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.28,6.56*73
2024-08-31T16:47:01.4099334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.49,6.75*72
2024-08-31T16:47:02.4097672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,6.70*5A
2024-08-31T16:47:03.4095603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,6.49*74
2024-08-31T16:47:04.4114141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.65,6.13*78
2024-08-31T16:47:05.4112209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.20,5.73*78
2024-08-31T16:47:06.4110259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.74,5.71*79
2024-08-31T16:47:07.4110260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,6.01*57
2024-08-31T16:47:08.4106286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.51,6.23*7D
2024-08-31T16:47:09.4105071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.66,6.32*7A
2024-08-31T16:47:10.4102928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.49,6.53*50
2024-08-31T16:47:11.4101038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,6.83*5F
2024-08-31T16:47:12.4099496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,6.74*70
2024-08-31T16:47:13.4096294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,6.40*7E
2024-08-31T16:47:14.4094981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.53,6.36*7C
2024-08-31T16:47:15.4093771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,6.52*5F
2024-08-31T16:47:16.4091471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,6.34*77
2024-08-31T16:47:17.4089452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.00,5.96*73
2024-08-31T16:47:18.4012156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.03,6.06*5A
2024-08-31T16:47:19.4010055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,6.54*5A
2024-08-31T16:47:20.4008445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.27,6.74*78
2024-08-31T16:47:21.4005916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,6.57*7F
2024-08-31T16:47:22.4004091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,6.36*7A
2024-08-31T16:47:23.4158439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,6.33*7B
2024-08-31T16:47:24.4000076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,6.51*50
2024-08-31T16:47:25.3998012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,6.59*59
2024-08-31T16:47:26.3996114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,6.51*56
2024-08-31T16:47:27.4150147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,6.39*71
2024-08-31T16:47:28.4178761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,6.28*70
2024-08-31T16:47:29.4145811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,6.18*74
2024-08-31T16:47:30.4144586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,6.16*77
2024-08-31T16:47:31.3986428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,6.14*56
2024-08-31T16:47:32.4074604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.86,6.14*59
2024-08-31T16:47:33.4072286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,6.05*50
2024-08-31T16:47:34.4071097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,5.82*53
2024-08-31T16:47:35.4068252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,5.67*7F
2024-08-31T16:47:36.4066717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,5.58*72
2024-08-31T16:47:37.4149789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,5.51*7A
2024-08-31T16:47:38.4147149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,5.45*7C
2024-08-31T16:47:39.4144881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,5.58*5D
2024-08-31T16:47:40.3987224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,5.92*57
2024-08-31T16:47:41.3985975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,6.01*50
2024-08-31T16:47:42.3984152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,5.81*5B
2024-08-31T16:47:43.4137277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,5.92*7D
2024-08-31T16:47:44.4135402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,6.21*5A
2024-08-31T16:47:45.4132713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,6.22*59
2024-08-31T16:47:46.4131959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,6.11*7E
2024-08-31T16:47:47.4150381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,6.12*71
2024-08-31T16:47:48.4148819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.64,6.31*71
2024-08-31T16:47:49.4146432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,6.44*51
2024-08-31T16:47:50.4011374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,6.32*51
2024-08-31T16:47:51.4009511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,6.07*54
2024-08-31T16:47:52.4008583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,6.19*57
2024-08-31T16:47:53.4062454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,6.47*7B
2024-08-31T16:47:54.4061233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,6.49*51
2024-08-31T16:47:55.4059798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,6.37*58
2024-08-31T16:47:56.4057556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,6.32*75
2024-08-31T16:47:57.4055436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,6.12*77
2024-08-31T16:47:58.4053090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,5.81*70
2024-08-31T16:47:59.4050608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,5.80*72
2024-08-31T16:48:00.4049661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,6.23*57
2024-08-31T16:48:01.4047308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.55,6.58*5B
2024-08-31T16:48:02.4045266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.65,6.61*7A
2024-08-31T16:48:03.4043217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.88,6.55*55
2024-08-31T16:48:04.4041320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,6.53*54
2024-08-31T16:48:05.4089750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,6.49*7F
2024-08-31T16:48:06.4086939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,6.27*53
2024-08-31T16:48:07.4084597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,5.95*71
2024-08-31T16:48:08.4150093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,5.79*76
2024-08-31T16:48:09.4148458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,5.87*75
2024-08-31T16:48:10.4145976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,6.19*79
2024-08-31T16:48:11.3988217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,6.48*59
2024-08-31T16:48:12.3987036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.82,6.60*76
2024-08-31T16:48:13.4140734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.05,6.91*5D
2024-08-31T16:48:14.4138806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,7.48*5E
2024-08-31T16:48:15.4136448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,7.89*72
2024-08-31T16:48:16.4134385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,7.96*76
2024-08-31T16:48:17.4132901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,8.06*73
2024-08-31T16:48:18.4149784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.72,8.54*7D
2024-08-31T16:48:19.4147585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.64,9.16*59
2024-08-31T16:48:20.4071828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,9.79*5B
2024-08-31T16:48:21.4071243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,10.61*6C
2024-08-31T16:48:22.4068340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,11.44*68
2024-08-31T16:48:23.4066774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,12.18*62
2024-08-31T16:48:24.4064418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,12.98*4F
2024-08-31T16:48:25.4062341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,13.97*45
2024-08-31T16:48:26.4060261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,15.07*6D
2024-08-31T16:48:27.4059007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,15.88*4E
2024-08-31T16:48:28.4057547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.43,16.33*40
2024-08-31T16:48:29.4054856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.59,16.91*41
2024-08-31T16:48:30.4052464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.87,18.11*47
2024-08-31T16:48:31.4051209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.90,19.48*66
2024-08-31T16:48:32.4048889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.97,20.70*6E
2024-08-31T16:48:33.4046724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,21.76*49
2024-08-31T16:48:34.4045348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.44,22.60*6D
2024-08-31T16:48:35.4042552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.56,23.41*6C
2024-08-31T16:48:36.4041028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,24.30*60
2024-08-31T16:48:37.4082623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.54,25.27*69
2024-08-31T16:48:38.4112211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.38,26.31*65
2024-08-31T16:48:39.4110487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.02,27.45*65
2024-08-31T16:48:40.4108156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.65,28.69*62
2024-08-31T16:48:41.4143177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,29.92*45
2024-08-31T16:48:42.4141358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,31.06*62
2024-08-31T16:48:43.4139134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,32.15*66
2024-08-31T16:48:44.4137070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,33.35*69
2024-08-31T16:48:45.4135654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,34.70*67
2024-08-31T16:48:46.4133822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.26,36.02*4C
2024-08-31T16:48:47.4132112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.02,37.05*4E
2024-08-31T16:48:48.4129206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.17,38.10*47
2024-08-31T16:48:49.4126986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,39.36*40
2024-08-31T16:48:50.4125840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,40.59*6F
2024-08-31T16:48:51.4078309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.86,41.83*69
2024-08-31T16:48:52.4098006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.30,43.32*66
2024-08-31T16:48:53.4095773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,44.90*68
2024-08-31T16:48:54.4093845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,46.42*67
2024-08-31T16:48:55.4092801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,47.68*64
2024-08-31T16:48:56.4090138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,48.90*68
2024-08-31T16:48:57.4088983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,50.34*66
2024-08-31T16:48:58.4086811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,51.76*69
2024-08-31T16:48:59.4084868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,52.97*42
2024-08-31T16:49:00.4083304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,54.21*4B
2024-08-31T16:49:01.4080749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,55.73*42
2024-08-31T16:49:02.4078766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.09,57.57*46
2024-08-31T16:49:03.4076749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.67,59.40*6E
2024-08-31T16:49:04.4074897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.43,60.86*6F
2024-08-31T16:49:05.4073014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,62.10*4C
2024-08-31T16:49:06.4070894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,63.40*43
2024-08-31T16:49:07.4069227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,64.82*6D
2024-08-31T16:49:08.4067323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,66.44*66
2024-08-31T16:49:09.4065291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.75,68.11*6B
2024-08-31T16:49:10.4062846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.89,69.63*67
2024-08-31T16:49:11.4061773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.28,71.09*61
2024-08-31T16:49:12.4101400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.95,72.67*45
2024-08-31T16:49:13.4028904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,74.08*42
2024-08-31T16:49:14.4026439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,75.18*4A
2024-08-31T16:49:15.4180498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,76.13*49
2024-08-31T16:49:16.4022364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,77.31*4C
2024-08-31T16:49:17.4020529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,78.71*6B
2024-08-31T16:49:18.4018524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,80.10*66
2024-08-31T16:49:19.4016261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.32,81.48*69
2024-08-31T16:49:20.4170657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.30,82.83*69
2024-08-31T16:49:21.4169175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.53,83.86*4C
2024-08-31T16:49:22.4096873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.96,84.68*4C
2024-08-31T16:49:23.4095713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,85.42*67
2024-08-31T16:49:24.4092239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,86.24*69
2024-08-31T16:49:25.4090931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,87.13*6E
2024-08-31T16:49:26.4108151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,87.94*49
2024-08-31T16:49:27.4126635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,88.57*4D
2024-08-31T16:49:28.4125034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,89.10*41
2024-08-31T16:49:29.4148317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,89.67*6A
2024-08-31T16:49:30.4146865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.04,90.50*63
2024-08-31T16:49:31.4144465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.45,91.63*63
2024-08-31T16:49:32.4142492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.09,92.81*6D
2024-08-31T16:49:33.4143731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.23,93.73*4D
2024-08-31T16:49:34.4029410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.20,94.10*4A
2024-08-31T16:49:35.4027903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.72,94.09*67
2024-08-31T16:49:36.4025867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.22,94.21*41
2024-08-31T16:49:37.4024017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.23,94.72*42
2024-08-31T16:49:38.4022039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.37,95.50*6A
2024-08-31T16:49:39.4019894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.70,96.36*6A
2024-08-31T16:49:40.4018100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.25,97.13*65
2024-08-31T16:49:41.4109673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.88,97.73*64
2024-08-31T16:49:42.4107712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,98.22*68
2024-08-31T16:49:43.4106312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,98.68*6E
2024-08-31T16:49:44.4142881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,99.27*64
2024-08-31T16:49:45.4056471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,99.95*43
2024-08-31T16:49:46.4121608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,100.49*7D
2024-08-31T16:49:47.4119601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.27,100.90*7D
2024-08-31T16:49:48.4118079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,101.34*55
2024-08-31T16:49:49.4115985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,101.75*5E
2024-08-31T16:49:50.4113447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,102.14*55
2024-08-31T16:49:51.4112218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.97,102.72*5A
2024-08-31T16:49:52.4109882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.98,103.59*5E
2024-08-31T16:49:53.4108867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.60,104.57*54
2024-08-31T16:49:54.4106817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.63,105.58*53
2024-08-31T16:49:55.4104664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,106.36*78
2024-08-31T16:49:56.4102664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.60,106.66*7E
2024-08-31T16:49:57.4100715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.08,106.53*5D
2024-08-31T16:49:58.4099755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.68,106.35*58
2024-08-31T16:49:59.4070331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.95,106.42*73
2024-08-31T16:50:00.4069258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,106.88*58
2024-08-31T16:50:01.4066810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.80,107.53*58
2024-08-31T16:50:02.4065331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.87,108.12*52
2024-08-31T16:50:03.4063612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.61,108.60*5D
2024-08-31T16:50:04.4061655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.38,109.02*51
2024-08-31T16:50:05.4059511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,109.25*5E
2024-08-31T16:50:06.4057042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.02,109.27*54
2024-08-31T16:50:07.4055834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,109.27*7F
2024-08-31T16:50:08.4053696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,109.35*70
2024-08-31T16:50:09.4051894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,109.43*76
2024-08-31T16:50:10.4049709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,109.55*73
2024-08-31T16:50:11.4048190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,109.65*76
2024-08-31T16:50:12.4105480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,109.63*7C
2024-08-31T16:50:13.4084767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,109.45*70
2024-08-31T16:50:14.4044397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,109.24*5F
2024-08-31T16:50:15.4100884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,109.11*58
2024-08-31T16:50:16.4099184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.12,109.11*5F
2024-08-31T16:50:17.4034297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.48,109.35*5D
2024-08-31T16:50:18.4091930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.86,109.77*5D
2024-08-31T16:50:19.4091624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,110.05*5B
2024-08-31T16:50:20.4091712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,109.94*7E
2024-08-31T16:50:21.4088268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.15,109.50*75
2024-08-31T16:50:22.4111919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.59,109.07*5E
2024-08-31T16:50:23.4171798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.79,108.63*54
2024-08-31T16:50:24.4169364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,108.13*56
2024-08-31T16:50:25.4167475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,107.62*57
2024-08-31T16:50:26.4165657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,107.15*5D
2024-08-31T16:50:27.4163831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.84,106.79*55
2024-08-31T16:50:28.4108793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.86,106.60*52
2024-08-31T16:50:29.4149867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,106.53*57
2024-08-31T16:50:30.4149226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,106.62*55
2024-08-31T16:50:31.4146879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,106.76*79
2024-08-31T16:50:32.4144760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,106.60*5D
2024-08-31T16:50:33.4142452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,106.11*57
2024-08-31T16:50:34.4141070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,105.48*5C
2024-08-31T16:50:35.4139291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,104.83*79
2024-08-31T16:50:36.4137542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,104.38*71
2024-08-31T16:50:37.4135329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,104.18*56
2024-08-31T16:50:38.4152689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,104.06*5D
2024-08-31T16:50:39.4150705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,103.87*5A
2024-08-31T16:50:40.4148420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,103.71*7F
2024-08-31T16:50:41.4146942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,103.58*74
2024-08-31T16:50:42.4144840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,103.39*58
2024-08-31T16:50:43.4174670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,103.13*54
2024-08-31T16:50:44.4172086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,102.83*5B
2024-08-31T16:50:45.4170465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,102.46*76
2024-08-31T16:50:46.4168858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,102.11*53
2024-08-31T16:50:47.4166332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,101.95*5F
2024-08-31T16:50:48.4088613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,101.84*5F
2024-08-31T16:50:49.4163831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,101.57*79
2024-08-31T16:50:50.4161722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,101.27*74
2024-08-31T16:50:51.4159675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,100.89*73
2024-08-31T16:50:52.4156834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,100.49*77
2024-08-31T16:50:53.4039721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,100.14*50
2024-08-31T16:50:54.4066158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,99.92*43
2024-08-31T16:50:55.4101509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.39,99.71*43
2024-08-31T16:50:56.4099475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,99.49*47
2024-08-31T16:50:57.4097412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,99.40*63
2024-08-31T16:50:58.4096446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,99.37*65
2024-08-31T16:50:59.4093944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,99.38*6F
2024-08-31T16:51:00.4091886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,99.44*68
2024-08-31T16:51:01.4090483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,99.42*41
2024-08-31T16:51:02.4087456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,99.29*4B
2024-08-31T16:51:03.4085765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,99.06*44
2024-08-31T16:51:04.4111686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,98.86*40
2024-08-31T16:51:05.4066280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,98.64*43
2024-08-31T16:51:06.4065102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,98.41*48
2024-08-31T16:51:07.4062580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,98.38*44
2024-08-31T16:51:08.4061786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,98.48*6D
2024-08-31T16:51:09.4058883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,98.57*67
2024-08-31T16:51:10.4056218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,98.60*69
2024-08-31T16:51:11.4054361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,98.59*6A
2024-08-31T16:51:12.4052607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,98.61*6E
2024-08-31T16:51:13.4051407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,98.60*68
2024-08-31T16:51:14.4072316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,98.57*66
2024-08-31T16:51:15.4070116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,98.61*4C
2024-08-31T16:51:16.4068525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,98.74*65
2024-08-31T16:51:17.4122735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,98.80*69
2024-08-31T16:51:18.4121373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,98.55*61
2024-08-31T16:51:19.4154432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,98.09*6C
2024-08-31T16:51:20.4152818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,97.84*62
2024-08-31T16:51:21.4150438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,98.01*63
2024-08-31T16:51:22.4148153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.03,98.53*6E
2024-08-31T16:51:23.4145938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.59,99.04*63
2024-08-31T16:51:24.4181743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,99.30*4F
2024-08-31T16:51:25.4180388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,99.36*47
2024-08-31T16:51:26.4179337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,99.25*4B
2024-08-31T16:51:27.4020423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,99.00*64
2024-08-31T16:51:28.4020266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.73,98.71*61
2024-08-31T16:51:29.4017350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.81,98.49*64
2024-08-31T16:51:30.4035502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,98.46*43
2024-08-31T16:51:31.4032185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,98.65*66
2024-08-31T16:51:32.4032143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,98.91*61
2024-08-31T16:51:33.4029172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,99.12*6C
2024-08-31T16:51:34.4027000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,99.19*62
2024-08-31T16:51:35.4058890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,99.19*6A
2024-08-31T16:51:36.4055652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,99.38*66
2024-08-31T16:51:37.4147067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,99.51*61
2024-08-31T16:51:38.4144974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,99.47*65
2024-08-31T16:51:39.4142189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,99.52*46
2024-08-31T16:51:40.4139713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.00,99.62*64
2024-08-31T16:51:41.4160179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.95,99.61*6A
2024-08-31T16:51:42.4157675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.42,99.46*66
2024-08-31T16:51:43.4155634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.19,99.16*66
2024-08-31T16:51:44.4153190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,98.82*4D
2024-08-31T16:51:45.4150172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,98.69*66
2024-08-31T16:51:46.4034710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.03,98.83*63
2024-08-31T16:51:47.4032180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.54,99.15*61
2024-08-31T16:51:48.4059683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.33,99.55*69
2024-08-31T16:51:49.4058071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,99.85*61
2024-08-31T16:51:50.4112150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,100.07*56
2024-08-31T16:51:51.4109348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,100.27*54
2024-08-31T16:51:52.4137455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,100.34*7A
2024-08-31T16:51:53.4058228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,100.34*76
2024-08-31T16:51:54.4057461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.32,100.25*7D
2024-08-31T16:51:55.4054678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.25,100.17*56
2024-08-31T16:51:56.4052737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.74,99.94*6C
2024-08-31T16:51:57.4049601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.70,99.57*60
2024-08-31T16:51:58.4089428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,99.33*4A
2024-08-31T16:51:59.4086890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,99.22*62
2024-08-31T16:52:00.4084159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.17,99.25*69
2024-08-31T16:52:01.4120053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.26,99.57*63
2024-08-31T16:52:02.4118577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.92,100.08*52
2024-08-31T16:52:03.4166426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,100.65*5D
2024-08-31T16:52:04.4165125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,101.09*55
2024-08-31T16:52:05.4162573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,101.16*75
2024-08-31T16:52:06.4160041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.01,100.89*56
2024-08-31T16:52:07.4157424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.92,100.40*59
2024-08-31T16:52:08.4154606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.28,99.93*6B
2024-08-31T16:52:09.4174493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.73,99.70*60
2024-08-31T16:52:10.4148856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,99.68*42
2024-08-31T16:52:11.4147588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,99.71*48
2024-08-31T16:52:12.4144982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,99.77*43
2024-08-31T16:52:13.4143041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,99.85*4E
2024-08-31T16:52:14.4140608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,100.04*59
2024-08-31T16:52:15.4138054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,100.39*5A
2024-08-31T16:52:16.4136142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,100.68*5E
2024-08-31T16:52:17.4133593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,100.78*51
2024-08-31T16:52:18.4131038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,100.76*7E
2024-08-31T16:52:19.4130071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,100.58*57
2024-08-31T16:52:20.4126127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,100.39*56
2024-08-31T16:52:21.4123602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,100.34*7B
2024-08-31T16:52:22.4121242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,100.27*7A
2024-08-31T16:52:23.4118843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,100.23*78
2024-08-31T16:52:24.4116611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,100.26*7A
2024-08-31T16:52:25.4113908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,100.23*7D
2024-08-31T16:52:26.4110955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,100.21*76
2024-08-31T16:52:27.4109234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,100.22*77
2024-08-31T16:52:28.4106808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,100.33*51
2024-08-31T16:52:29.4104565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,100.46*7C
2024-08-31T16:52:30.4102502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,100.40*78
2024-08-31T16:52:31.4100325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,100.11*7D
2024-08-31T16:52:32.4097191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,99.82*4B
2024-08-31T16:52:33.4094935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,99.62*61
2024-08-31T16:52:34.4092528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,99.50*48
2024-08-31T16:52:35.4090819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,99.57*65
2024-08-31T16:52:36.4088296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,99.87*62
2024-08-31T16:52:37.4085580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,100.24*55
2024-08-31T16:52:38.4083644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,100.51*72
2024-08-31T16:52:39.4081197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,100.68*76
2024-08-31T16:52:40.4078276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,100.68*78
2024-08-31T16:52:41.4077382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.82,100.47*59
2024-08-31T16:52:42.4074472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.19,100.18*50
2024-08-31T16:52:43.4072157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,99.85*69
2024-08-31T16:52:44.4089593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,99.51*40
2024-08-31T16:52:45.4105748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,99.38*45
2024-08-31T16:52:46.4005946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,99.46*65
2024-08-31T16:52:47.4003913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,99.66*61
2024-08-31T16:52:48.4001748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,100.00*5E
2024-08-31T16:52:49.4155359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,100.45*54
2024-08-31T16:52:50.4041056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,101.01*55
2024-08-31T16:52:51.4039046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,101.46*78
2024-08-31T16:52:52.4036218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,101.42*72
2024-08-31T16:52:53.4152533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.53,101.00*5A
2024-08-31T16:52:54.4150082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.86,100.36*5A
2024-08-31T16:52:55.4147954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.78,99.65*6B
2024-08-31T16:52:56.3989763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,99.19*48
2024-08-31T16:52:57.4019220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,99.20*6C
2024-08-31T16:52:58.4016348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,99.54*6A
2024-08-31T16:52:59.4013420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,100.13*54
2024-08-31T16:53:00.4047145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,100.75*79
2024-08-31T16:53:01.4165631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,101.05*73
2024-08-31T16:53:02.4162503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,100.98*78
2024-08-31T16:53:03.4005692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.32,100.69*5B
2024-08-31T16:53:04.4002296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.84,100.30*5D
2024-08-31T16:53:05.4075198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.77,99.91*41
2024-08-31T16:53:06.4073783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,99.58*40
2024-08-31T16:53:07.4071611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,99.51*63
2024-08-31T16:53:08.4068708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,99.66*6C
2024-08-31T16:53:09.4066418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,99.75*64
2024-08-31T16:53:10.4063959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,99.81*60
2024-08-31T16:53:11.4061921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,100.08*51
2024-08-31T16:53:12.4060432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,100.44*76
2024-08-31T16:53:13.4056186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,100.66*7B
2024-08-31T16:53:14.4055426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,100.68*71
2024-08-31T16:53:15.4052592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.21,100.52*53
2024-08-31T16:53:16.4050211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.76,100.25*59
2024-08-31T16:53:17.4047713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.12,99.81*6A
2024-08-31T16:53:18.4044957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.14,99.27*6C
2024-08-31T16:53:19.4043498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.39,99.10*44
2024-08-31T16:53:20.4041565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,99.39*64
2024-08-31T16:53:21.4039258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.52,99.82*69
2024-08-31T16:53:22.4037661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.29,100.26*58
2024-08-31T16:53:23.4062097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.11,100.66*51
2024-08-31T16:53:24.4060239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,100.99*7C
2024-08-31T16:53:25.4090840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,101.16*76
2024-08-31T16:53:26.4120028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,101.07*5A
2024-08-31T16:53:27.4118071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.92,100.69*5E
2024-08-31T16:53:28.4008491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.43,100.16*5C
2024-08-31T16:53:29.4027409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.35,99.64*6D
2024-08-31T16:53:30.4024944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.66,99.30*63
2024-08-31T16:53:31.4023383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,99.42*64
2024-08-31T16:53:32.4020804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,99.72*6C
2024-08-31T16:53:33.4018887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,100.11*54
2024-08-31T16:53:34.4015840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,100.48*77
2024-08-31T16:53:35.4014446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,100.58*71
2024-08-31T16:53:36.4012248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,100.49*72
2024-08-31T16:53:37.4009463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,100.35*54
2024-08-31T16:53:38.4006947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,100.13*5D
2024-08-31T16:53:39.4004703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,100.00*54
2024-08-31T16:53:40.4002868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,100.02*5F
2024-08-31T16:53:41.4000495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,100.07*57
2024-08-31T16:53:42.3998751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,100.09*5A
2024-08-31T16:53:43.4027641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,100.09*5A
2024-08-31T16:53:44.4046950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,100.07*78
2024-08-31T16:53:45.4023352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,99.97*42
2024-08-31T16:53:46.4021377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,99.77*4E
2024-08-31T16:53:47.4018567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,99.54*46
2024-08-31T16:53:48.4016255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,99.36*48
2024-08-31T16:53:49.4051990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,99.29*69
2024-08-31T16:53:50.4119779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,99.33*61
2024-08-31T16:53:51.4116868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,99.56*65
2024-08-31T16:53:52.4114876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,100.07*50
2024-08-31T16:53:53.4111601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,100.59*58
2024-08-31T16:53:54.4110511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,100.76*7D
2024-08-31T16:53:55.4107265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,100.59*72
2024-08-31T16:53:56.4105334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,100.29*5B
2024-08-31T16:53:57.4103631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.00,99.97*6E
2024-08-31T16:53:58.4101898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.94,99.70*6E
2024-08-31T16:53:59.4098376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,99.50*64
2024-08-31T16:54:00.4096359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,99.44*45
2024-08-31T16:54:01.4093678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,99.46*4B
2024-08-31T16:54:02.4124282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,99.63*64
2024-08-31T16:54:03.4121820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,99.99*49
2024-08-31T16:54:04.4121072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,100.31*73
2024-08-31T16:54:05.4140445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,100.44*74
2024-08-31T16:54:06.4138228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,100.53*78
2024-08-31T16:54:07.4136855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,100.63*7F
2024-08-31T16:54:08.4133969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,100.74*78
2024-08-31T16:54:09.4131291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,100.73*7F
2024-08-31T16:54:10.4129095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,100.67*50
2024-08-31T16:54:11.4127533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,100.52*51
2024-08-31T16:54:12.4002214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,100.25*5F
2024-08-31T16:54:13.4001751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,100.02*52
2024-08-31T16:54:14.4114984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,99.97*4E
2024-08-31T16:54:15.4112741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,100.02*70
2024-08-31T16:54:16.4110027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,100.12*7E
2024-08-31T16:54:17.4108345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,100.33*72
2024-08-31T16:54:18.4105628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,100.50*72
2024-08-31T16:54:19.4103546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,100.56*7E
2024-08-31T16:54:20.4102276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,100.53*71
2024-08-31T16:54:21.4100428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,100.47*7F
2024-08-31T16:54:22.4102063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,100.38*75
2024-08-31T16:54:23.4141565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,100.13*78
2024-08-31T16:54:24.3983040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,99.90*6C
2024-08-31T16:54:25.3981437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,99.92*67
2024-08-31T16:54:26.3978717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,100.08*52
2024-08-31T16:54:27.4132458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,100.18*5A
2024-08-31T16:54:28.4129924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,100.23*79
2024-08-31T16:54:29.4127452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,100.19*7A
2024-08-31T16:54:30.4125971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,100.00*7A
2024-08-31T16:54:31.4124438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,99.77*66
2024-08-31T16:54:32.4121716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,99.64*43
2024-08-31T16:54:33.4003533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,99.55*42
2024-08-31T16:54:34.4000535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,99.52*49
2024-08-31T16:54:35.3999254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,99.53*49
2024-08-31T16:54:36.3996714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,99.59*6B
2024-08-31T16:54:37.3994458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,99.66*66
2024-08-31T16:54:38.3992141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,99.65*67
2024-08-31T16:54:39.3993987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,99.71*4F
2024-08-31T16:54:40.3991108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,99.88*49
2024-08-31T16:54:41.4145011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,100.08*70
2024-08-31T16:54:42.4141909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,100.22*7D
2024-08-31T16:54:43.4028927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,100.26*7B
2024-08-31T16:54:44.4026678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,100.07*50
2024-08-31T16:54:45.4025363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,99.68*6D
2024-08-31T16:54:46.4045663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,99.33*61
2024-08-31T16:54:47.4063788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,99.20*61
2024-08-31T16:54:48.4102726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,99.33*68
2024-08-31T16:54:49.4003293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,99.51*66
2024-08-31T16:54:50.4001272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,99.81*6C
2024-08-31T16:54:51.3999262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,100.25*79
2024-08-31T16:54:52.3997780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,100.50*77
2024-08-31T16:54:53.4150366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,100.43*78
2024-08-31T16:54:54.4047714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,100.19*59
2024-08-31T16:54:55.4046411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,99.99*68
2024-08-31T16:54:56.4043214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,99.88*4C
2024-08-31T16:54:57.4041247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,99.82*42
2024-08-31T16:54:58.4039413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,99.82*46
2024-08-31T16:54:59.4036748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,99.89*4F
2024-08-31T16:55:00.4035079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,100.00*54
2024-08-31T16:55:01.4032533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,100.18*55
2024-08-31T16:55:02.4029971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,100.39*5B
2024-08-31T16:55:03.4027941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,100.37*78
2024-08-31T16:55:04.4025985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,100.02*7D
2024-08-31T16:55:05.4023529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.79,99.65*44
2024-08-31T16:55:06.4021481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.12,99.38*43
2024-08-31T16:55:07.4019373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,99.31*43
2024-08-31T16:55:08.4017314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,99.54*64
2024-08-31T16:55:09.4015881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,99.89*4A
2024-08-31T16:55:10.4012888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,100.10*72
2024-08-31T16:55:11.4011895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.57,100.07*7B
2024-08-31T16:55:12.4008439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,99.98*4F
2024-08-31T16:55:13.4005777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,99.91*47
2024-08-31T16:55:14.4004617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,99.78*6E
2024-08-31T16:55:15.4002356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,99.91*67
2024-08-31T16:55:16.4000018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,100.19*53
2024-08-31T16:55:17.3997435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,100.38*5B
2024-08-31T16:55:18.3996184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,100.36*73
2024-08-31T16:55:19.4128658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,100.07*53
2024-08-31T16:55:20.3971376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.37,99.65*64
2024-08-31T16:55:21.3968649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.43,99.49*45
2024-08-31T16:55:22.3965305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.28,99.63*42
2024-08-31T16:55:23.3963519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,99.86*68
2024-08-31T16:55:24.4118005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,100.18*53
2024-08-31T16:55:25.4116713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,100.45*7A
2024-08-31T16:55:26.4068985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,100.54*7E
2024-08-31T16:55:27.4067907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,100.59*77
2024-08-31T16:55:28.4064787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,100.72*76
2024-08-31T16:55:29.4062255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,100.94*75
2024-08-31T16:55:30.4061574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,100.99*76
2024-08-31T16:55:31.4057995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,100.80*7A
2024-08-31T16:55:32.4056105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,100.54*51
2024-08-31T16:55:33.4053642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,100.31*5C
2024-08-31T16:55:34.4095773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,100.20*7C
2024-08-31T16:55:35.4093158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,100.32*51
2024-08-31T16:55:36.4044557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,100.53*56
2024-08-31T16:55:37.4043248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,100.67*55
2024-08-31T16:55:38.4065165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,100.60*55
2024-08-31T16:55:39.4063174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,100.37*5B
2024-08-31T16:55:40.4080759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,100.26*56
2024-08-31T16:55:41.4113427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,100.32*71
2024-08-31T16:55:42.4111137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,100.28*79
2024-08-31T16:55:43.4110390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,100.19*5F
2024-08-31T16:55:44.4107572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,100.18*5B
2024-08-31T16:55:45.4105944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,100.34*76
2024-08-31T16:55:46.4103875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,100.48*76
2024-08-31T16:55:47.4133329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,100.31*7C
2024-08-31T16:55:48.3973558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,99.88*44
2024-08-31T16:55:49.3973035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,99.55*49
2024-08-31T16:55:50.4055995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,99.43*49
2024-08-31T16:55:51.4054377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,99.53*42
2024-08-31T16:55:52.4052736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,99.88*6F
2024-08-31T16:55:53.4050495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,100.20*53
2024-08-31T16:55:54.4075277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,100.30*70
2024-08-31T16:55:55.4073743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,100.26*7A
2024-08-31T16:55:56.4072014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,100.19*71
2024-08-31T16:55:57.4068954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,100.11*54
2024-08-31T16:55:58.4066780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,99.98*6C
2024-08-31T16:55:59.4065238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,99.94*69
2024-08-31T16:56:00.4063983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,100.05*57
2024-08-31T16:56:01.4060899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,100.25*5B
2024-08-31T16:56:02.4058778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,100.46*75
2024-08-31T16:56:03.4056564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,100.63*7F
2024-08-31T16:56:04.4054152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,100.78*5D
2024-08-31T16:56:05.4052192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,100.79*53
2024-08-31T16:56:06.4050389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,100.63*7D
2024-08-31T16:56:07.4100922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,100.43*79
2024-08-31T16:56:08.4000885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,100.17*78
2024-08-31T16:56:09.4023230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,99.77*4F
2024-08-31T16:56:10.3996489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,99.46*60
2024-08-31T16:56:11.3994774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,99.51*6C
2024-08-31T16:56:12.3992556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.07,100.02*56
2024-08-31T16:56:13.3990478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.03,100.88*58
2024-08-31T16:56:14.3987903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.76,101.52*5E
2024-08-31T16:56:15.4142721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,101.79*76
2024-08-31T16:56:16.4139603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,101.84*73
2024-08-31T16:56:17.3982174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.50,101.42*55
2024-08-31T16:56:18.4077269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.87,100.75*5B
2024-08-31T16:56:19.4075279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.97,100.16*5A
2024-08-31T16:56:20.4073087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.97,99.71*67
2024-08-31T16:56:21.4006795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,99.52*48
2024-08-31T16:56:22.4029180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,99.58*42
2024-08-31T16:56:23.4027005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,99.81*41
2024-08-31T16:56:24.4046777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,100.07*7A
2024-08-31T16:56:25.4045588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,100.29*50
2024-08-31T16:56:26.4042248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,100.45*5E
2024-08-31T16:56:27.4040414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,100.56*55
2024-08-31T16:56:28.4040697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,100.68*5C
2024-08-31T16:56:29.4037200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,100.82*5A
2024-08-31T16:56:30.4034147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,100.98*7D
2024-08-31T16:56:31.4055167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.84,101.03*7E
2024-08-31T16:56:32.4051834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.84,100.82*57
2024-08-31T16:56:33.4084837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,100.47*51
2024-08-31T16:56:34.4078543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,100.11*7E
2024-08-31T16:56:35.4076626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,99.82*43
2024-08-31T16:56:36.4074396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.52,99.79*44
2024-08-31T16:56:37.3993762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,99.78*43
2024-08-31T16:56:38.3993160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,99.76*65
2024-08-31T16:56:39.3991908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.26,99.76*60
2024-08-31T16:56:40.4026394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.08,99.84*45
2024-08-31T16:56:41.4046511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,100.10*51
2024-08-31T16:56:42.4044172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.63,100.43*5F
2024-08-31T16:56:43.4042401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.62,100.77*51
2024-08-31T16:56:44.4039424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,100.76*79
2024-08-31T16:56:45.4039126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,100.30*7B
2024-08-31T16:56:46.4036263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,99.74*6B
2024-08-31T16:56:47.4068446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.79,99.44*6B
2024-08-31T16:56:48.4064968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,99.41*42
2024-08-31T16:56:49.4063897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,99.48*69
2024-08-31T16:56:50.4061374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,99.54*48
2024-08-31T16:56:51.4059303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,99.72*4F
2024-08-31T16:56:52.4057084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,99.96*48
2024-08-31T16:56:53.4055036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,100.16*71
2024-08-31T16:56:54.4052932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,100.30*7C
2024-08-31T16:56:55.4051073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,100.30*7C
2024-08-31T16:56:56.4099157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,100.08*7E
2024-08-31T16:56:57.4096610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,99.74*65
2024-08-31T16:56:58.4095705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,99.54*6C
2024-08-31T16:56:59.4092864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,99.56*67
2024-08-31T16:57:00.4090686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,99.83*60
2024-08-31T16:57:01.4089021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,100.21*53
2024-08-31T16:57:02.4086948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,100.46*79
2024-08-31T16:57:03.4084808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,100.48*7D
2024-08-31T16:57:04.4082036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,100.30*71
2024-08-31T16:57:05.4106483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,99.94*4C
2024-08-31T16:57:06.4105180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,99.66*4F
2024-08-31T16:57:07.4101841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.00,99.45*66
2024-08-31T16:57:08.4099699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,99.42*48
2024-08-31T16:57:09.3970787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,99.73*44
2024-08-31T16:57:10.3967549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,100.14*55
2024-08-31T16:57:11.3966508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,100.35*55
2024-08-31T16:57:12.4119935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,100.42*7B
2024-08-31T16:57:13.4118404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,100.34*77
2024-08-31T16:57:14.4115447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,100.13*76
2024-08-31T16:57:15.3957344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,99.89*4E
2024-08-31T16:57:16.3955876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,99.73*4E
2024-08-31T16:57:17.4109254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,99.74*68
2024-08-31T16:57:18.3974156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,100.00*58
2024-08-31T16:57:19.4128093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,100.26*50
2024-08-31T16:57:20.4126931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,100.32*70
2024-08-31T16:57:21.4124278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,100.33*7A
2024-08-31T16:57:22.4057142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.00,100.28*76
2024-08-31T16:57:23.4054102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.48,100.17*50
2024-08-31T16:57:24.4052513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,100.03*5B
2024-08-31T16:57:25.4051079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,99.94*48
2024-08-31T16:57:26.4049209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,99.90*4A
2024-08-31T16:57:27.4082035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,99.85*4F
2024-08-31T16:57:28.4080097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,99.99*67
2024-08-31T16:57:29.4077553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,100.36*5D
2024-08-31T16:57:30.4122392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,100.70*5B
2024-08-31T16:57:31.4120211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,100.75*5C
2024-08-31T16:57:32.4118089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,100.41*76
2024-08-31T16:57:33.4116577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.46,99.79*68
2024-08-31T16:57:34.4114277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.05,99.20*60
2024-08-31T16:57:35.3956115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.91,98.87*44
2024-08-31T16:57:36.3954111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.17,99.07*64
2024-08-31T16:57:37.3984569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.76,99.71*65
2024-08-31T16:57:38.3982349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.08,100.52*5B
2024-08-31T16:57:39.4136705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.38,101.26*7A
2024-08-31T16:57:40.4134787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.22,101.50*7E
2024-08-31T16:57:41.3977198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,0.13,101.05*50
2024-08-31T16:57:42.3975265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,2.38,100.06*5D
2024-08-31T16:57:43.3973791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,3.26,98.97*68
2024-08-31T16:57:44.3971643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.59,98.07*6E
2024-08-31T16:57:45.4011648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.86,97.46*47
2024-08-31T16:57:46.4008622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.15,97.14*69
2024-08-31T16:57:47.4007320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.76,97.05*6B
2024-08-31T16:57:48.4005753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.49,97.24*68
2024-08-31T16:57:49.4003181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.24,97.50*6B
2024-08-31T16:57:50.4001803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.39,97.69*6B
2024-08-31T16:57:51.4084061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,97.76*65
2024-08-31T16:57:52.4081862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.16,97.51*64
2024-08-31T16:57:53.4080467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,1.57,96.90*61
2024-08-31T16:57:54.4077866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,2.60,95.96*67
2024-08-31T16:57:55.4076888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,3.20,94.72*6C
2024-08-31T16:57:56.3950012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,3.08,93.37*62
2024-08-31T16:57:57.4104730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.09,92.18*6C
2024-08-31T16:57:58.4103343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,91.43*62
2024-08-31T16:57:59.4099191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,91.15*68
2024-08-31T16:58:00.4039623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.11,91.14*6F
2024-08-31T16:58:01.4076957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.42,91.22*69
2024-08-31T16:58:02.4075973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.28,91.25*6F
2024-08-31T16:58:03.4073196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.87,91.37*67
2024-08-31T16:58:04.4071237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,91.41*69
2024-08-31T16:58:05.4102473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,91.15*69
2024-08-31T16:58:06.3997931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.82,90.78*63
2024-08-31T16:58:07.3995722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.64,90.31*61
2024-08-31T16:58:08.3994877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.96,89.77*6A
2024-08-31T16:58:09.4032781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.72,89.23*6D
2024-08-31T16:58:10.4031399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.05,88.71*6A
2024-08-31T16:58:11.4028960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,88.13*6D
2024-08-31T16:58:12.4026779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,87.61*43
2024-08-31T16:58:13.4024891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,87.36*46
2024-08-31T16:58:14.4023136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,87.52*64
2024-08-31T16:58:15.4020612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,88.18*65
2024-08-31T16:58:16.4018333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.82,89.09*6C
2024-08-31T16:58:17.4015620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,89.78*6D
2024-08-31T16:58:18.4098089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,89.98*60
2024-08-31T16:58:19.4096251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,89.67*43
2024-08-31T16:58:20.4093955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,88.88*43
2024-08-31T16:58:21.4091516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,88.02*66
2024-08-31T16:58:22.4090401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.69,87.38*45
2024-08-31T16:58:23.4088029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,87.12*45
2024-08-31T16:58:24.4086442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,87.07*6D
2024-08-31T16:58:25.4121752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,86.82*4F
2024-08-31T16:58:26.4120178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,86.28*48
2024-08-31T16:58:27.4023122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.21,85.49*62
2024-08-31T16:58:28.4021780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.49,84.73*67
2024-08-31T16:58:29.4019290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,84.19*6A
2024-08-31T16:58:30.4075484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,83.88*6B
2024-08-31T16:58:31.4074292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,83.63*6B
2024-08-31T16:58:32.4073437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,83.40*4F
2024-08-31T16:58:33.4071789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,83.37*64
2024-08-31T16:58:34.3955034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,83.75*6E
2024-08-31T16:58:35.3952191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.86,84.30*6E
2024-08-31T16:58:36.4106986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.87,84.71*66
2024-08-31T16:58:37.4104156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.54,85.08*63
2024-08-31T16:58:38.4103211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.19,85.15*40
2024-08-31T16:58:39.4007658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.78,84.80*41
2024-08-31T16:58:40.4005506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.88,84.32*6C
2024-08-31T16:58:41.4003439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.91,83.87*69
2024-08-31T16:58:42.4001193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.76,83.46*6D
2024-08-31T16:58:43.3999643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,83.19*65
2024-08-31T16:58:44.3997860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,83.18*6A
2024-08-31T16:58:45.3995648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.24,83.45*65
2024-08-31T16:58:46.3993323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.48,83.82*67
2024-08-31T16:58:47.4027601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,84.13*61
2024-08-31T16:58:48.4025404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,84.42*6A
2024-08-31T16:58:49.4023596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,84.55*47
2024-08-31T16:58:50.4021545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,84.37*4C
2024-08-31T16:58:51.4019358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.36,84.03*67
2024-08-31T16:58:52.4017495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.77,83.58*64
2024-08-31T16:58:53.4014288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.76,83.22*67
2024-08-31T16:58:54.4013581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,83.31*4A
2024-08-31T16:58:55.4036159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,83.75*62
2024-08-31T16:58:56.4035709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.14,84.27*6B
2024-08-31T16:58:57.4031993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.67,84.52*6F
2024-08-31T16:58:58.4030427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.27,84.47*46
2024-08-31T16:58:59.4049228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,84.31*4C
2024-08-31T16:59:00.4076170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,84.01*49
2024-08-31T16:59:01.4074639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,83.80*67
2024-08-31T16:59:02.4072232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,83.91*62
2024-08-31T16:59:03.4105924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,84.11*40
2024-08-31T16:59:04.4078617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,84.20*47
2024-08-31T16:59:05.4097269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,84.26*43
2024-08-31T16:59:06.4097209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,84.29*4B
2024-08-31T16:59:07.4094192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,84.21*62
2024-08-31T16:59:08.4091722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,84.02*68
2024-08-31T16:59:09.4090274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,83.88*66
2024-08-31T16:59:10.4108601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,83.90*61
2024-08-31T16:59:11.4106097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,84.05*63
2024-08-31T16:59:12.4104780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,84.23*6A
2024-08-31T16:59:13.4102667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,84.43*6F
2024-08-31T16:59:14.4101183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,84.56*6C
2024-08-31T16:59:15.4099077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,84.62*41
2024-08-31T16:59:16.4118079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,84.54*4C
2024-08-31T16:59:17.3959344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,84.43*4E
2024-08-31T16:59:18.4114363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,84.41*4A
2024-08-31T16:59:19.4111854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,84.38*4D
2024-08-31T16:59:20.3980030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,84.14*48
2024-08-31T16:59:21.4004489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,83.79*4B
2024-08-31T16:59:22.4002106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,83.69*64
2024-08-31T16:59:23.4000536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,83.93*66
2024-08-31T16:59:24.3998350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,84.38*67
2024-08-31T16:59:25.3995725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,84.91*61
2024-08-31T16:59:26.3993667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,85.33*46
2024-08-31T16:59:27.3991937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,85.56*47
2024-08-31T16:59:28.3991023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,85.63*49
2024-08-31T16:59:29.3987934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,85.36*42
2024-08-31T16:59:30.3985619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,84.78*65
2024-08-31T16:59:31.3983416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,84.41*6E
2024-08-31T16:59:32.3981973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,84.36*64
2024-08-31T16:59:33.3980203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,84.55*6E
2024-08-31T16:59:34.3977775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,84.88*6C
2024-08-31T16:59:35.3975980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,85.09*4A
2024-08-31T16:59:36.3973659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,84.97*40
2024-08-31T16:59:37.3971089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.11,84.71*44
2024-08-31T16:59:38.3969661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,84.58*65
2024-08-31T16:59:39.3967519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,84.71*6C
2024-08-31T16:59:40.3965493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,84.96*61
2024-08-31T16:59:41.3963020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.66,85.24*6A
2024-08-31T16:59:42.4007070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.88,85.48*65
2024-08-31T16:59:43.4037019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,85.61*42
2024-08-31T16:59:44.4034275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,85.62*4E
2024-08-31T16:59:45.4032578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.02,85.47*6F
2024-08-31T16:59:46.4030878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.63,85.27*6A
2024-08-31T16:59:47.4028899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.13,84.95*6E
2024-08-31T16:59:48.3983504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,84.62*6B
2024-08-31T16:59:49.3981838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,84.33*46
2024-08-31T16:59:50.3979695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,84.31*48
2024-08-31T16:59:51.3977273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,84.61*6C
2024-08-31T16:59:52.3974934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.16,85.04*6F
2024-08-31T16:59:53.4051556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.69,85.48*62
2024-08-31T16:59:54.3971208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,85.78*60
2024-08-31T16:59:55.4125768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,85.79*41
2024-08-31T16:59:56.3967313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.29,85.51*6A
2024-08-31T16:59:57.3964803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.33,85.23*6C
2024-08-31T16:59:58.4014027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.25,85.07*47
2024-08-31T16:59:59.4012210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,85.02*67
2024-08-31T17:00:00.4011072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,85.19*40
2024-08-31T17:00:01.4008176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,85.50*4E
2024-08-31T17:00:02.4007216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,85.60*42
2024-08-31T17:00:03.4004265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,85.35*4C
2024-08-31T17:00:04.4106244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,85.10*42
2024-08-31T17:00:05.4103980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,84.93*4B
2024-08-31T17:00:06.3945753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,84.83*4E
2024-08-31T17:00:07.4011369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.45,84.91*4B
2024-08-31T17:00:08.4009727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,85.11*43
2024-08-31T17:00:09.4007582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,85.09*62
2024-08-31T17:00:10.4005508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,84.92*4B
2024-08-31T17:00:11.4003479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,84.86*45
2024-08-31T17:00:12.4002139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,84.88*68
2024-08-31T17:00:13.3998670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,85.03*66
2024-08-31T17:00:14.3997411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,85.20*44
2024-08-31T17:00:15.3995063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,85.15*40
2024-08-31T17:00:16.3994066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,84.84*48
2024-08-31T17:00:17.3991768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,84.55*47
2024-08-31T17:00:18.3988656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,84.42*61
2024-08-31T17:00:19.3987151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,84.40*6B
2024-08-31T17:00:20.3985569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,84.49*65
2024-08-31T17:00:21.4035612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,84.59*6B
2024-08-31T17:00:22.4033228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,84.63*46
2024-08-31T17:00:23.4030083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,84.77*4F
2024-08-31T17:00:24.4029354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,85.11*68
2024-08-31T17:00:25.4026531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,85.33*6B
2024-08-31T17:00:26.4024208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,85.34*42
2024-08-31T17:00:27.4023442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,85.02*41
2024-08-31T17:00:28.4020841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,84.57*4F
2024-08-31T17:00:29.4019034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,84.20*69
2024-08-31T17:00:30.4017600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.92,84.02*4E
2024-08-31T17:00:31.4029135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.49,84.10*4E
2024-08-31T17:00:32.4012659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,84.35*64
2024-08-31T17:00:33.4010787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.87,84.80*68
2024-08-31T17:00:34.4006706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.90,85.37*60
2024-08-31T17:00:35.4007268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.14,85.85*4C
2024-08-31T17:00:36.4005012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.41,86.14*49
2024-08-31T17:00:37.4036946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,86.05*42
2024-08-31T17:00:38.4035896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.40,85.69*65
2024-08-31T17:00:39.4032626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.23,85.21*62
2024-08-31T17:00:40.4030878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.51,84.55*6B
2024-08-31T17:00:41.4075590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.31,83.99*6E
2024-08-31T17:00:42.4055959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.44,83.89*43
2024-08-31T17:00:43.4054020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,84.26*6A
2024-08-31T17:00:44.4052597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.14,84.86*6D
2024-08-31T17:00:45.4049777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.75,85.47*6D
2024-08-31T17:00:46.4048948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.60,85.82*65
2024-08-31T17:00:47.4045617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,85.94*42
2024-08-31T17:00:48.4043181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,86.02*4E
2024-08-31T17:00:49.4041603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,86.10*4E
2024-08-31T17:00:50.4039683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,86.15*4B
2024-08-31T17:00:51.4038125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,85.91*4A
2024-08-31T17:00:52.4034913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.44,85.44*6E
2024-08-31T17:00:53.4033184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.07,85.03*64
2024-08-31T17:00:54.4031209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.86,84.79*6E
2024-08-31T17:00:55.4065511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,84.76*6E
2024-08-31T17:00:56.4026654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,84.96*6B
2024-08-31T17:00:57.4025155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.33,85.28*67
2024-08-31T17:00:58.4023820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.70,85.61*68
2024-08-31T17:00:59.4021638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.59,86.01*66
2024-08-31T17:01:00.4019262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,86.25*43
2024-08-31T17:01:01.4017336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,86.06*4D
2024-08-31T17:01:02.4079809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.37,85.71*66
2024-08-31T17:01:03.3976003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.20,85.42*69
2024-08-31T17:01:04.4075221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.48,85.22*63
2024-08-31T17:01:05.4072978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.85,85.20*43
2024-08-31T17:01:06.4070775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,85.20*68
2024-08-31T17:01:07.3968976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,85.32*6A
2024-08-31T17:01:08.4123362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,85.72*4B
2024-08-31T17:01:09.4120848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,86.31*45
2024-08-31T17:01:10.3962906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,86.90*45
2024-08-31T17:01:11.3961491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,87.16*47
2024-08-31T17:01:12.4115187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,87.11*4D
2024-08-31T17:01:13.3956704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,86.88*60
2024-08-31T17:01:14.3954395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,86.56*6E
2024-08-31T17:01:15.3952453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,86.42*46
2024-08-31T17:01:16.3950305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,86.60*6F
2024-08-31T17:01:17.4105743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.72,87.03*6C
2024-08-31T17:01:18.4102826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.27,87.60*64
2024-08-31T17:01:19.4100636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.68,88.27*6C
2024-08-31T17:01:20.4099547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.77,88.78*45
2024-08-31T17:01:21.4096619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.06,88.84*45
2024-08-31T17:01:22.4095378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.40,88.39*46
2024-08-31T17:01:23.3962320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.49,87.65*60
2024-08-31T17:01:24.3994233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.55,87.00*68
2024-08-31T17:01:25.3992397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.15,86.61*43
2024-08-31T17:01:26.4027632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.70,86.45*4F
2024-08-31T17:01:27.4025584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,86.42*6A
2024-08-31T17:01:28.4061979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.33,86.57*69
2024-08-31T17:01:29.4059993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.83,86.99*61
2024-08-31T17:01:30.4058662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.80,87.56*6E
2024-08-31T17:01:31.4056001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,88.28*6A
2024-08-31T17:01:32.4054029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,88.89*49
2024-08-31T17:01:33.4051762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,89.04*43
2024-08-31T17:01:34.4050569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.00,88.66*64
2024-08-31T17:01:35.4048666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.66,87.99*6E
2024-08-31T17:01:36.4045938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.84,87.33*62
2024-08-31T17:01:37.4043777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.77,86.87*67
2024-08-31T17:01:38.4042035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,86.76*68
2024-08-31T17:01:39.4040127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.44,86.90*46
2024-08-31T17:01:40.4037811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,87.05*63
2024-08-31T17:01:41.4035238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,87.16*6C
2024-08-31T17:01:42.4033596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,87.36*6A
2024-08-31T17:01:43.4031677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.90,87.54*67
2024-08-31T17:01:44.4029953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.04,87.72*6A
2024-08-31T17:01:45.4028064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,87.80*44
2024-08-31T17:01:46.4025670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,87.74*43
2024-08-31T17:01:47.4022883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,87.75*40
2024-08-31T17:01:48.4021715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,87.81*66
2024-08-31T17:01:49.4020514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.83,87.71*64
2024-08-31T17:01:50.4019276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,87.50*63
2024-08-31T17:01:51.4016173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,87.26*6E
2024-08-31T17:01:52.4014885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,87.03*4C
2024-08-31T17:01:53.4012218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,87.02*4C
2024-08-31T17:01:54.4011070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,87.08*4C
2024-08-31T17:01:55.4030077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,87.02*47
2024-08-31T17:01:56.4027430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,86.84*4B
2024-08-31T17:01:57.4045941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,86.69*48
2024-08-31T17:01:58.4044218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,86.65*6D
2024-08-31T17:01:59.3965732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,86.77*6F
2024-08-31T17:02:00.4104335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,87.05*6D
2024-08-31T17:02:01.3989065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,87.37*6D
2024-08-31T17:02:02.3987109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,87.51*47
2024-08-31T17:02:03.3984952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.19,87.34*6D
2024-08-31T17:02:04.3983020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.72,86.90*67
2024-08-31T17:02:05.3980807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.84,86.49*68
2024-08-31T17:02:06.3982101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,86.35*6E
2024-08-31T17:02:07.3980404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,86.38*4B
2024-08-31T17:02:08.3978150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,86.41*60
2024-08-31T17:02:09.3975286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,86.38*68
2024-08-31T17:02:10.3975020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,86.45*6C
2024-08-31T17:02:11.3972549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,86.72*6D
2024-08-31T17:02:12.3970561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,87.02*60
2024-08-31T17:02:13.4124506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,87.32*44
2024-08-31T17:02:14.4121853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,87.52*4A
2024-08-31T17:02:15.4119591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,87.47*49
2024-08-31T17:02:16.4117413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.11,87.21*4D
2024-08-31T17:02:17.4116609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.45,86.92*6B
2024-08-31T17:02:18.3957909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.74,86.54*6E
2024-08-31T17:02:19.3956295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.52,86.21*41
2024-08-31T17:02:20.3954539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,86.14*6F
2024-08-31T17:02:21.4108090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.84,86.53*60
2024-08-31T17:02:22.4105549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.90,87.15*6C
2024-08-31T17:02:23.4104688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.97,87.56*60
2024-08-31T17:02:24.4100822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,87.85*48
2024-08-31T17:02:25.4099318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,87.99*45
2024-08-31T17:02:26.4098104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.16,87.97*6C
2024-08-31T17:02:27.4095166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.96,87.75*68
2024-08-31T17:02:28.4021224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.26,87.33*6F
2024-08-31T17:02:29.4019730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.03,86.81*62
2024-08-31T17:02:30.4046642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,86.37*6F
2024-08-31T17:02:31.4002582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,86.07*68
2024-08-31T17:02:32.4001260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,86.08*62
2024-08-31T17:02:33.3998823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.43,86.62*61
2024-08-31T17:02:34.3997924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.03,87.52*6B
2024-08-31T17:02:35.3994888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.91,88.35*67
2024-08-31T17:02:36.3993568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,88.83*40
2024-08-31T17:02:37.4017217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,88.77*46
2024-08-31T17:02:38.4015997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.44,88.20*6F
2024-08-31T17:02:39.4014024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.48,87.66*6F
2024-08-31T17:02:40.4011606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.70,87.28*65
2024-08-31T17:02:41.4009004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.84,87.07*68
2024-08-31T17:02:42.4007799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,87.07*4D
2024-08-31T17:02:43.4006028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,87.19*4B
2024-08-31T17:02:44.4003148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,87.25*47
2024-08-31T17:02:45.4001708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,87.21*42
2024-08-31T17:02:46.3998936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,87.24*6F
2024-08-31T17:02:47.3997472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,87.40*69
2024-08-31T17:02:48.3995492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,87.58*6D
2024-08-31T17:02:49.3994816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,87.78*4C
2024-08-31T17:02:50.3991698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,87.86*4D
2024-08-31T17:02:51.3989703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.84,87.58*64
2024-08-31T17:02:52.3987088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.78,86.91*69
2024-08-31T17:02:53.3985462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.81,86.28*69
2024-08-31T17:02:54.3984099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.47,86.12*43
2024-08-31T17:02:55.3981903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.71,86.36*6A
2024-08-31T17:02:56.3979849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.58,86.83*6E
2024-08-31T17:02:57.3977458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.26,87.49*67
2024-08-31T17:02:58.3975112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.44,88.04*4B
2024-08-31T17:02:59.4129622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.32,88.07*4B
2024-08-31T17:03:00.3991470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,1.11,87.70*65
2024-08-31T17:03:01.3990120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.79,87.12*68
2024-08-31T17:03:02.3986958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.34,86.33*6B
2024-08-31T17:03:03.3984364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.60,85.63*42
2024-08-31T17:03:04.3983311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.66,85.48*4B
2024-08-31T17:03:05.3981373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.78,85.95*68
2024-08-31T17:03:06.3980203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.76,86.75*6B
2024-08-31T17:03:07.3977870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.54,87.55*6E
2024-08-31T17:03:08.3976024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.60,88.04*41
2024-08-31T17:03:09.4130099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,88.11*44
2024-08-31T17:03:10.3972065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.87,87.83*6A
2024-08-31T17:03:11.3970830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.22,87.42*64
2024-08-31T17:03:12.4061066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.42,87.09*6D
2024-08-31T17:03:13.4058222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.42,86.93*40
2024-08-31T17:03:14.4056164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,86.81*62
2024-08-31T17:03:15.4055180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,86.73*6E
2024-08-31T17:03:16.4053392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.25,86.88*6A
2024-08-31T17:03:17.4051590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.50,87.11*6A
2024-08-31T17:03:18.4049474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,87.20*4E
2024-08-31T17:03:19.4047614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,87.10*4E
2024-08-31T17:03:20.4045399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.65,87.00*6B
2024-08-31T17:03:21.4043109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.41,86.98*63
2024-08-31T17:03:22.4041586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.23,87.01*6A
2024-08-31T17:03:23.4039867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,87.00*44
2024-08-31T17:03:24.4096402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,86.97*6F
2024-08-31T17:03:25.4093776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,87.10*6E
2024-08-31T17:03:26.4092121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,87.30*61
2024-08-31T17:03:27.4090189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.44,87.40*40
2024-08-31T17:03:28.4088182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,87.44*4C
2024-08-31T17:03:29.4009460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,87.29*47
2024-08-31T17:03:30.4007395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,86.93*67
2024-08-31T17:03:31.4005447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,86.61*60
2024-08-31T17:03:32.4003850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,86.52*68
2024-08-31T17:03:33.4002073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,86.57*6C
2024-08-31T17:03:34.3999623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,86.71*49
2024-08-31T17:03:35.3997425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,86.78*44
2024-08-31T17:03:36.3995854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,86.82*45
2024-08-31T17:03:37.3993667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,86.91*4C
2024-08-31T17:03:38.3991467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,87.07*44
2024-08-31T17:03:39.3989650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,87.31*6A
2024-08-31T17:03:40.3987531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,87.46*64
2024-08-31T17:03:41.3985454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,87.36*43
2024-08-31T17:03:42.3984065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,87.16*46
2024-08-31T17:03:43.3981548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,87.06*43
2024-08-31T17:03:44.4011210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,87.09*65
2024-08-31T17:03:45.4009485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,87.17*63
2024-08-31T17:03:46.4008434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,87.20*69
2024-08-31T17:03:47.4025454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,87.30*44
2024-08-31T17:03:48.4023759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,87.43*48
2024-08-31T17:03:49.4021186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,87.44*4E
2024-08-31T17:03:50.4019233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,87.42*45
2024-08-31T17:03:51.4017047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.65,87.34*6F
2024-08-31T17:03:52.4015322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.19,87.16*61
2024-08-31T17:03:53.4013357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,87.00*6B
2024-08-31T17:03:54.4010934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,86.93*6D
2024-08-31T17:03:55.4010315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,86.94*69
2024-08-31T17:03:56.4007781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,87.09*67
2024-08-31T17:03:57.4005197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,87.29*47
2024-08-31T17:03:58.4003234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,87.37*45
2024-08-31T17:03:59.4023520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,87.38*6C
2024-08-31T17:04:00.4021536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,87.37*6E
2024-08-31T17:04:01.4049364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,87.37*44
2024-08-31T17:04:02.4047820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,87.41*4C
2024-08-31T17:04:03.4045658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,87.40*4F
2024-08-31T17:04:04.4106149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,87.20*4F
2024-08-31T17:04:05.4104300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,87.01*4F
2024-08-31T17:04:06.4102959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,86.98*47
2024-08-31T17:04:07.4099824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,86.84*41
2024-08-31T17:04:08.4098238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,86.58*6B
2024-08-31T17:04:09.4096192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,86.53*6E
2024-08-31T17:04:10.4094402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,86.88*6D
2024-08-31T17:04:11.4092040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,87.47*68
2024-08-31T17:04:12.4089833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,87.79*66
2024-08-31T17:04:13.4087708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,87.64*4A
2024-08-31T17:04:14.4125979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.09,87.35*40
2024-08-31T17:04:15.4124652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.47,87.11*60
2024-08-31T17:04:16.3966397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.59,86.93*6F
2024-08-31T17:04:17.3964312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,86.90*46
2024-08-31T17:04:18.3962429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,87.07*68
2024-08-31T17:04:19.3959967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,87.35*65
2024-08-31T17:04:20.4041154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,87.58*65
2024-08-31T17:04:21.4038101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,87.78*47
2024-08-31T17:04:22.4036944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,88.08*45
2024-08-31T17:04:23.4034716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,88.25*45
2024-08-31T17:04:24.4032494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,88.18*60
2024-08-31T17:04:25.4030042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.75,88.21*6B
2024-08-31T17:04:26.4028437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,88.27*6E
2024-08-31T17:04:27.4026803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,88.11*4E
2024-08-31T17:04:28.4025335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,87.89*4B
2024-08-31T17:04:29.4022494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,87.82*6A
2024-08-31T17:04:30.4020399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,87.91*64
2024-08-31T17:04:31.4018220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,88.09*69
2024-08-31T17:04:32.4016156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,88.21*6A
2024-08-31T17:04:33.4014971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,88.38*6F
2024-08-31T17:04:34.4014065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,88.60*4A
2024-08-31T17:04:35.4009595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,88.64*4E
2024-08-31T17:04:36.4008888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,88.65*44
2024-08-31T17:04:37.4007276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.39,88.81*67
2024-08-31T17:04:38.4055796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.68,88.81*65
2024-08-31T17:04:39.4053380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,88.63*61
2024-08-31T17:04:40.4052660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,88.38*4C
2024-08-31T17:04:41.4049661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,88.14*4C
2024-08-31T17:04:42.4048300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,87.92*65
2024-08-31T17:04:43.4070062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,87.69*66
2024-08-31T17:04:44.4068867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,87.60*62
2024-08-31T17:04:45.4065639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.85,87.76*61
2024-08-31T17:04:46.4063808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.62,88.07*6B
2024-08-31T17:04:47.4062294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.92,88.69*60
2024-08-31T17:04:48.4059636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,89.29*40
2024-08-31T17:04:49.4087551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.34,89.50*45
2024-08-31T17:04:50.4086388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.04,89.51*60
2024-08-31T17:04:51.4084019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.10,89.18*60
2024-08-31T17:04:52.4082680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.69,88.43*6F
2024-08-31T17:04:53.4079984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.66,87.59*6B
2024-08-31T17:04:54.4078223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.98,86.97*65
2024-08-31T17:04:55.4074846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,86.85*61
2024-08-31T17:04:56.4073782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.46,87.27*6F
2024-08-31T17:04:57.4071996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.64,87.87*6C
2024-08-31T17:04:58.4103975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.06,88.38*67
2024-08-31T17:04:59.4102267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,88.89*4C
2024-08-31T17:05:00.4099616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,89.17*41
2024-08-31T17:05:01.4098131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,89.20*4E
2024-08-31T17:05:02.4096127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,89.18*64
2024-08-31T17:05:03.4093788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,89.12*67
2024-08-31T17:05:04.4091970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,88.91*68
2024-08-31T17:05:05.4089792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,88.37*6D
2024-08-31T17:05:06.4126331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,87.67*43
2024-08-31T17:05:07.4124387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,87.21*45
2024-08-31T17:05:08.4123136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,87.18*4B
2024-08-31T17:05:09.3965771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,87.50*6E
2024-08-31T17:05:10.3962296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,87.93*6E
2024-08-31T17:05:11.3960774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,88.28*65
2024-08-31T17:05:12.4114528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,88.63*61
2024-08-31T17:05:13.4112417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,88.89*45
2024-08-31T17:05:14.4016830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,88.84*47
2024-08-31T17:05:15.4015396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,88.35*4A
2024-08-31T17:05:16.4013660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,87.91*49
2024-08-31T17:05:17.4010644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,87.67*6D
2024-08-31T17:05:18.4009056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,87.59*48
2024-08-31T17:05:19.4007743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,87.77*66
2024-08-31T17:05:20.4006160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,88.12*64
2024-08-31T17:05:21.4003125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,88.36*4F
2024-08-31T17:05:22.4001091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,88.50*4E
2024-08-31T17:05:23.3999215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,88.44*42
2024-08-31T17:05:24.3997034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,88.05*4A
2024-08-31T17:05:25.4092202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.03,87.65*66
2024-08-31T17:05:26.3992350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.75,87.31*68
2024-08-31T17:05:27.3991244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.85,87.12*4E
2024-08-31T17:05:28.3989732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.30,87.24*43
2024-08-31T17:05:29.3986083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,87.69*6F
2024-08-31T17:05:30.4023701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,88.39*6F
2024-08-31T17:05:31.4021685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,88.87*6F
2024-08-31T17:05:32.4019300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,88.93*69
2024-08-31T17:05:33.4017954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,88.82*40
2024-08-31T17:05:34.4015563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,88.53*40
2024-08-31T17:05:35.4014650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,88.10*42
2024-08-31T17:05:36.4011684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,87.81*49
2024-08-31T17:05:37.4009476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,87.71*4B
2024-08-31T17:05:38.4017680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,87.70*4D
2024-08-31T17:05:39.4005798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,87.73*6E
2024-08-31T17:05:40.4004277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,87.67*6C
2024-08-31T17:05:41.4001754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,87.65*6E
2024-08-31T17:05:42.3999911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,87.80*68
2024-08-31T17:05:43.3997474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,87.93*6E
2024-08-31T17:05:44.3994556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,87.96*68
2024-08-31T17:05:45.3993941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,88.16*64
2024-08-31T17:05:46.3991289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,88.44*65
2024-08-31T17:05:47.3989375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,88.56*40
2024-08-31T17:05:48.3988127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,88.46*43
2024-08-31T17:05:49.3986446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,88.24*49
2024-08-31T17:05:50.4139991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,88.15*4C
2024-08-31T17:05:51.3982283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,88.03*4D
2024-08-31T17:05:52.3980158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,87.87*49
2024-08-31T17:05:53.3978121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,87.79*4F
2024-08-31T17:05:54.3975887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,87.63*4B
2024-08-31T17:05:55.4129014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,87.47*40
2024-08-31T17:05:56.4032721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,87.54*6B
2024-08-31T17:05:57.4030801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,87.79*60
2024-08-31T17:05:58.4028154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,88.09*61
2024-08-31T17:05:59.4026597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,88.29*6D
2024-08-31T17:06:00.4024357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,88.30*47
2024-08-31T17:06:01.4022248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.33,88.16*63
2024-08-31T17:06:02.4020583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,87.87*66
2024-08-31T17:06:03.4019270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,87.58*4D
2024-08-31T17:06:04.4016659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,87.48*68
2024-08-31T17:06:05.4014515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,87.54*63
2024-08-31T17:06:06.4012307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.70,87.68*4D
2024-08-31T17:06:07.4050130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,87.80*4E
2024-08-31T17:06:08.4048544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,87.81*4D
2024-08-31T17:06:09.4047055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,87.80*41
2024-08-31T17:06:10.4044846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.01,87.83*67
2024-08-31T17:06:11.4078951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.59,87.76*49
2024-08-31T17:06:12.4103657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.11,87.69*4C
2024-08-31T17:06:13.3970359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,87.66*67
2024-08-31T17:06:14.4123799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,87.68*4C
2024-08-31T17:06:15.4121829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,87.81*48
2024-08-31T17:06:16.4120098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,87.90*44
2024-08-31T17:06:17.4121282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,87.84*4D
2024-08-31T17:06:18.4118767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,87.67*4C
2024-08-31T17:06:19.4117329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,87.68*4D
2024-08-31T17:06:20.4114700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,87.88*69
2024-08-31T17:06:21.4113076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,88.18*6F
2024-08-31T17:06:22.4111668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,88.32*66
2024-08-31T17:06:23.4141286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,88.27*4B
2024-08-31T17:06:24.4060117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,88.11*4B
2024-08-31T17:06:25.4126391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,87.75*4D
2024-08-31T17:06:26.3969520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,87.46*6E
2024-08-31T17:06:27.3967478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,87.52*6C
2024-08-31T17:06:28.3998676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,87.92*65
2024-08-31T17:06:29.3996300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,88.46*65
2024-08-31T17:06:30.3994283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,88.93*6E
2024-08-31T17:06:31.3993463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,89.12*49
2024-08-31T17:06:32.3991401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,88.83*49
2024-08-31T17:06:33.3988620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,88.29*46
2024-08-31T17:06:34.4026342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,87.86*43
2024-08-31T17:06:35.4024664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,87.86*4C
2024-08-31T17:06:36.4022841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,88.18*6B
2024-08-31T17:06:37.4022760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,88.44*4F
2024-08-31T17:06:38.4018499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,88.64*49
2024-08-31T17:06:39.4016954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,88.70*4F
2024-08-31T17:06:40.4014642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,88.54*42
2024-08-31T17:06:41.4039960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,88.26*47
2024-08-31T17:06:42.4038636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,88.04*4B
2024-08-31T17:06:43.4036563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,87.90*64
2024-08-31T17:06:44.4034200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,87.78*65
2024-08-31T17:06:45.4081630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,87.74*41
2024-08-31T17:06:46.4079675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,87.68*4E
2024-08-31T17:06:47.4077767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,87.60*40
2024-08-31T17:06:48.4075780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,87.57*62
2024-08-31T17:06:49.4074428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,87.71*69
2024-08-31T17:06:50.4072034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,87.84*67
2024-08-31T17:06:51.4070169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,87.99*4C
2024-08-31T17:06:52.4068524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,88.14*43
2024-08-31T17:06:53.4066112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,88.10*41
2024-08-31T17:06:54.4064299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,87.90*43
2024-08-31T17:06:55.4118531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,87.76*69
2024-08-31T17:06:56.4116436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,87.62*6A
2024-08-31T17:06:57.3999329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,87.55*68
2024-08-31T17:06:58.3996358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,87.72*69
2024-08-31T17:06:59.3994244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,88.18*6E
2024-08-31T17:07:00.3992323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,88.56*4B
2024-08-31T17:07:01.3990673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.98,88.60*4F
2024-08-31T17:07:02.3989816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.01,88.42*4A
2024-08-31T17:07:03.3986593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,88.06*63
2024-08-31T17:07:04.3984849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.94,87.49*47
2024-08-31T17:07:05.4063739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.54,87.10*48
2024-08-31T17:07:06.4061603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.58,87.06*65
2024-08-31T17:07:07.4060630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.60,87.26*6C
2024-08-31T17:07:08.4057101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.26,87.79*6C
2024-08-31T17:07:09.4055824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.51,88.58*6F
2024-08-31T17:07:10.4053639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,89.31*4C
2024-08-31T17:07:11.4051567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,89.68*47
2024-08-31T17:07:12.4049399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.54,89.62*4F
2024-08-31T17:07:13.4048288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.27,89.13*68
2024-08-31T17:07:14.4095655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,1.32,88.24*65
2024-08-31T17:07:15.4093237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.22,87.35*65
2024-08-31T17:07:16.4091380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.39,86.71*6E
2024-08-31T17:07:17.4089715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.45,86.48*45
2024-08-31T17:07:18.4087481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.70,86.93*6E
2024-08-31T17:07:19.4085176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.22,87.87*6D
2024-08-31T17:07:20.4105248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-4.98,88.93*69
2024-08-31T17:07:21.3982500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.27,89.65*62
2024-08-31T17:07:22.4136339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.73,89.85*4C
2024-08-31T17:07:23.4134796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,89.59*41
2024-08-31T17:07:24.4131953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.45,89.10*68
2024-08-31T17:07:25.4131374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.05,88.63*6B
2024-08-31T17:07:26.4127844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.08,88.36*6E
2024-08-31T17:07:27.4127310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.80,88.09*61
2024-08-31T17:07:28.4008771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,87.90*46
2024-08-31T17:07:29.4070574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,87.87*4C
2024-08-31T17:07:30.4068179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.82,87.83*45
2024-08-31T17:07:31.4110504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.92,87.78*44
2024-08-31T17:07:32.4010879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,87.80*65
2024-08-31T17:07:33.4010909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,87.86*61
2024-08-31T17:07:34.4007404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,87.96*6A
2024-08-31T17:07:35.4005017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,88.21*6A
2024-08-31T17:07:36.4002503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,88.62*67
2024-08-31T17:07:37.4001144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,89.09*65
2024-08-31T17:07:38.3999731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,89.28*41
2024-08-31T17:07:39.3996462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.01,88.93*40
2024-08-31T17:07:40.3994797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.40,88.33*64
2024-08-31T17:07:41.3992481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,87.78*63
2024-08-31T17:07:42.3994247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,87.51*4D
2024-08-31T17:07:43.3992040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,87.70*6F
2024-08-31T17:07:44.3990123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,88.12*67
2024-08-31T17:07:45.3989399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,88.47*60
2024-08-31T17:07:46.4142674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,88.69*42
2024-08-31T17:07:47.4140863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,88.66*47
2024-08-31T17:07:48.3981820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,88.37*6D
2024-08-31T17:07:49.4136746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.17,88.05*61
2024-08-31T17:07:50.3978726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.89,87.88*42
2024-08-31T17:07:51.4132475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,87.91*6A
2024-08-31T17:07:52.4129638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,88.22*6F
2024-08-31T17:07:53.4129080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.05,88.63*4D
2024-08-31T17:07:54.4126985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.46,88.72*4C
2024-08-31T17:07:55.4004867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,88.49*40
2024-08-31T17:07:56.4001554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.85,88.18*62
2024-08-31T17:07:57.4000396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.35,87.98*6C
2024-08-31T17:07:58.3998195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,87.80*65
2024-08-31T17:07:59.3997616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,87.64*42
2024-08-31T17:08:00.4025871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,87.60*46
2024-08-31T17:08:01.4023750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,87.66*47
2024-08-31T17:08:02.4021925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,87.64*40
2024-08-31T17:08:03.4020009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,87.59*61
2024-08-31T17:08:04.4017370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,87.62*6E
2024-08-31T17:08:05.4015883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,87.63*6E
2024-08-31T17:08:06.4013820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,87.73*6C
2024-08-31T17:08:07.4013384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,88.02*6C
2024-08-31T17:08:08.4009225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,88.26*62
2024-08-31T17:08:09.4008444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,88.41*4E
2024-08-31T17:08:10.4006587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,88.43*46
2024-08-31T17:08:11.4003844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,88.40*40
2024-08-31T17:08:12.4002314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.05,88.34*4F
2024-08-31T17:08:13.4000098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.70,88.07*60
2024-08-31T17:08:14.3997187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.90,87.72*68
2024-08-31T17:08:15.3996129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,87.50*67
2024-08-31T17:08:16.4032181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,87.39*61
2024-08-31T17:08:17.4029728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,87.56*6B
2024-08-31T17:08:18.4028702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.16,87.86*68
2024-08-31T17:08:19.4026170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,87.94*6E
2024-08-31T17:08:20.4024049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,87.81*63
2024-08-31T17:08:21.4022340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,87.70*6A
2024-08-31T17:08:22.4020115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,87.86*6E
2024-08-31T17:08:23.4017815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,88.29*6E
2024-08-31T17:08:24.4016064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,88.87*6B
2024-08-31T17:08:25.4014330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,89.26*41
2024-08-31T17:08:26.4011578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.00,89.14*4C
2024-08-31T17:08:27.4011264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.41,88.54*6B
2024-08-31T17:08:28.4008054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.61,87.82*68
2024-08-31T17:08:29.4006323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.05,87.21*6E
2024-08-31T17:08:30.4004006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.62,86.74*42
2024-08-31T17:08:31.4002279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.34,86.50*4B
2024-08-31T17:08:32.4000318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,86.65*6F
2024-08-31T17:08:33.3998814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.20,87.28*68
2024-08-31T17:08:34.3996261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.31,88.24*63
2024-08-31T17:08:35.3993447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-4.50,89.36*67
2024-08-31T17:08:36.3992304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.41,90.20*64
2024-08-31T17:08:37.4146476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,90.27*4E
2024-08-31T17:08:38.3987896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.43,89.73*68
2024-08-31T17:08:39.3986234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,3.36,88.84*60
2024-08-31T17:08:40.3984612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.73,88.06*60
2024-08-31T17:08:41.3981603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.46,87.52*66
2024-08-31T17:08:42.3980428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,87.31*40
2024-08-31T17:08:43.3977763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,87.34*6E
2024-08-31T17:08:44.3975287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.52,87.54*6B
2024-08-31T17:08:45.4129930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.04,87.99*45
2024-08-31T17:08:46.3992656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.48,88.55*45
2024-08-31T17:08:47.3990979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,89.03*66
2024-08-31T17:08:48.3989003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,89.10*6D
2024-08-31T17:08:49.3986532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.83,88.86*4D
2024-08-31T17:08:50.3984802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,88.68*4E
2024-08-31T17:08:51.4021809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,88.60*41
2024-08-31T17:08:52.4020265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,88.53*66
2024-08-31T17:08:53.4018739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,88.32*45
2024-08-31T17:08:54.4016936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,88.24*4E
2024-08-31T17:08:55.4038326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,88.21*4E
2024-08-31T17:08:56.4037125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,88.15*64
2024-08-31T17:08:57.4087121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,88.00*6D
2024-08-31T17:08:58.4085277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,87.92*4B
2024-08-31T17:08:59.4083453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,87.96*4F
2024-08-31T17:09:00.4144864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,87.87*4B
2024-08-31T17:09:01.4078312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,87.79*4C
2024-08-31T17:09:02.4076907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,87.70*40
2024-08-31T17:09:03.4075444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,87.55*44
2024-08-31T17:09:04.4072200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,87.62*6E
2024-08-31T17:09:05.4070888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,87.84*6A
2024-08-31T17:09:06.4089983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,88.06*63
2024-08-31T17:09:07.4087704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,88.18*45
2024-08-31T17:09:08.4085813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,88.24*4F
2024-08-31T17:09:09.4084382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,88.19*4E
2024-08-31T17:09:10.4081979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,88.00*6D
2024-08-31T17:09:11.4113734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,87.80*63
2024-08-31T17:09:12.4112679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,87.62*6A
2024-08-31T17:09:13.4110207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,87.38*6A
2024-08-31T17:09:14.4107750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,87.15*49
2024-08-31T17:09:15.4106468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,87.09*48
2024-08-31T17:09:16.4103611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,87.07*6B
2024-08-31T17:09:17.4101783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,87.25*65
2024-08-31T17:09:18.4138547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,87.56*68
2024-08-31T17:09:19.4137815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,87.74*4C
2024-08-31T17:09:20.4136539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,87.90*49
2024-08-31T17:09:21.4133140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,88.25*6B
2024-08-31T17:09:22.3976528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,88.53*65
2024-08-31T17:09:23.4129869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,88.63*47
2024-08-31T17:09:24.4127585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,88.57*65
2024-08-31T17:09:25.4125312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.24,88.45*6A
2024-08-31T17:09:26.4125341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.30,88.16*6E
2024-08-31T17:09:27.4122417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.61,87.59*6E
2024-08-31T17:09:28.4027694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.67,87.05*66
2024-08-31T17:09:29.4025234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,86.79*4D
2024-08-31T17:09:30.4023899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,86.87*6C
2024-08-31T17:09:31.4021320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.03,87.36*65
2024-08-31T17:09:32.4019537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.17,88.09*6E
2024-08-31T17:09:33.4017270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.57,88.64*62
2024-08-31T17:09:34.4058455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.82,88.94*4A
2024-08-31T17:09:35.4055952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,89.03*4B
2024-08-31T17:09:36.4088515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.48,88.85*64
2024-08-31T17:09:37.4084779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.48,88.51*63
2024-08-31T17:09:38.4083867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.29,88.25*62
2024-08-31T17:09:39.4081041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,88.20*41
2024-08-31T17:09:40.4078707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,88.14*6E
2024-08-31T17:09:41.4076259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,88.24*6B
2024-08-31T17:09:42.4074426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,88.45*4B
2024-08-31T17:09:43.4072399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,88.40*4C
2024-08-31T17:09:44.4070448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,88.20*4D
2024-08-31T17:09:45.4068238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,87.92*4C
2024-08-31T17:09:46.4066730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,87.70*40
2024-08-31T17:09:47.4064268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,87.73*65
2024-08-31T17:09:48.4108586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,87.83*60
2024-08-31T17:09:49.4106696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,87.98*40
2024-08-31T17:09:50.4105909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,88.32*4A
2024-08-31T17:09:51.4103753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,88.71*4A
2024-08-31T17:09:52.4022574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,88.90*41
2024-08-31T17:09:53.4020801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,88.82*4A
2024-08-31T17:09:54.4018526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,88.45*47
2024-08-31T17:09:55.4017288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.72,87.92*6C
2024-08-31T17:09:56.4015281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.47,87.37*6B
2024-08-31T17:09:57.4013052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.47,86.86*66
2024-08-31T17:09:58.4011162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.60,86.59*4B
2024-08-31T17:09:59.4008507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,86.95*6E
2024-08-31T17:10:00.4006807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.50,87.73*69
2024-08-31T17:10:01.4005044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.14,88.55*66
2024-08-31T17:10:02.4002804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.85,89.20*47
2024-08-31T17:10:03.4001256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,89.27*4A
2024-08-31T17:10:04.3998571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.31,88.77*64
2024-08-31T17:10:05.4022657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.50,88.02*61
2024-08-31T17:10:06.4020652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.58,87.40*64
2024-08-31T17:10:07.4018316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.82,87.03*4E
2024-08-31T17:10:08.4017334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,86.89*67
2024-08-31T17:10:09.4014252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,87.06*6D
2024-08-31T17:10:10.4062882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,87.48*6D
2024-08-31T17:10:11.4052257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,87.95*62
2024-08-31T17:10:12.4049612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,88.26*64
2024-08-31T17:10:13.4047069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,88.48*4E
2024-08-31T17:10:14.4045808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,88.65*4F
2024-08-31T17:10:15.4104914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,88.67*41
2024-08-31T17:10:16.4135290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,88.58*44
2024-08-31T17:10:17.4133149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,88.33*49
2024-08-31T17:10:18.4130786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,88.03*45
2024-08-31T17:10:19.4139608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,87.88*42
2024-08-31T17:10:20.4126363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,87.81*67
2024-08-31T17:10:21.4125857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,87.75*6F
2024-08-31T17:10:22.4123102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,87.80*6B
2024-08-31T17:10:23.4121105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,87.97*65
2024-08-31T17:10:24.4118673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,88.00*6E
2024-08-31T17:10:25.4116808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,87.97*64
2024-08-31T17:10:26.4115452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,88.13*65
2024-08-31T17:10:27.4112332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,88.38*6A
2024-08-31T17:10:28.4111014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,88.54*68
2024-08-31T17:10:29.4108774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,88.57*4B
2024-08-31T17:10:30.4107774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,88.52*44
2024-08-31T17:10:31.4104998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,88.32*40
2024-08-31T17:10:32.4110284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,88.09*49
2024-08-31T17:10:33.4101147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,87.86*48
2024-08-31T17:10:34.4098458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,87.77*6F
2024-08-31T17:10:35.4097620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,87.88*64
2024-08-31T17:10:36.4094904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,88.04*69
2024-08-31T17:10:37.4092777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,88.27*6D
2024-08-31T17:10:38.4090831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,88.45*48
2024-08-31T17:10:39.4088695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,88.40*43
2024-08-31T17:10:40.4087120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,88.20*68
2024-08-31T17:10:41.4050592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,87.94*6B
2024-08-31T17:10:42.4048669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,87.79*61
2024-08-31T17:10:43.4046322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,87.83*6A
2024-08-31T17:10:44.4045984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,87.90*66
2024-08-31T17:10:45.4042992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,88.02*6F
2024-08-31T17:10:46.4040754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,88.12*4A
2024-08-31T17:10:47.4039347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,88.28*48
2024-08-31T17:10:48.4037068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,88.43*45
2024-08-31T17:10:49.4035525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,88.47*42
2024-08-31T17:10:50.4032901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.26,88.30*4C
2024-08-31T17:10:51.4032137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.26,87.91*61
2024-08-31T17:10:52.4027707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.00,87.45*61
2024-08-31T17:10:53.4027454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.42,87.08*60
2024-08-31T17:10:54.4024985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.09,86.91*40
2024-08-31T17:10:55.4022081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.04,87.01*6C
2024-08-31T17:10:56.4054509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.48,87.31*62
2024-08-31T17:10:57.4077449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.70,87.70*69
2024-08-31T17:10:58.4074868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.53,88.31*66
2024-08-31T17:10:59.4073097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.53,88.96*6B
2024-08-31T17:11:00.4070529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,89.21*49
2024-08-31T17:11:01.4068676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,89.06*4C
2024-08-31T17:11:02.4091562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.91,88.78*64
2024-08-31T17:11:03.4089957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.48,88.56*61
2024-08-31T17:11:04.4088011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.26,88.34*6E
2024-08-31T17:11:05.4086434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.70,88.05*62
2024-08-31T17:11:06.4084371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.07,87.60*64
2024-08-31T17:11:07.4082703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,87.24*45
2024-08-31T17:11:08.4080411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,87.11*69
2024-08-31T17:11:09.4078723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,87.15*6C
2024-08-31T17:11:10.4076240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.41,87.57*65
2024-08-31T17:11:11.4074557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.90,88.22*6C
2024-08-31T17:11:12.4072185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.29,88.77*62
2024-08-31T17:11:13.4070409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,89.23*63
2024-08-31T17:11:14.4068460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,89.55*47
2024-08-31T17:11:15.4067673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,89.50*4C
2024-08-31T17:11:16.4064493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.05,89.08*40
2024-08-31T17:11:17.4062570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.71,88.69*68
2024-08-31T17:11:18.4060681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.10,88.46*67
2024-08-31T17:11:19.4059210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.23,88.10*6E
2024-08-31T17:11:20.4057021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.86,87.79*6C
2024-08-31T17:11:21.4084285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,87.64*67
2024-08-31T17:11:22.4051977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,87.61*69
2024-08-31T17:11:23.4050125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,87.81*62
2024-08-31T17:11:24.4048251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,88.01*63
2024-08-31T17:11:25.4046184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,88.03*67
2024-08-31T17:11:26.4043780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,88.03*61
2024-08-31T17:11:27.4041720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,88.22*61
2024-08-31T17:11:28.4129476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,88.57*6A
2024-08-31T17:11:29.4064883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,88.86*66
2024-08-31T17:11:30.4086225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,88.94*40
2024-08-31T17:11:31.4083833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.42,88.77*6F
2024-08-31T17:11:32.4082492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.08,88.31*64
2024-08-31T17:11:33.4080317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.41,87.81*66
2024-08-31T17:11:34.4109928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.33,87.46*67
2024-08-31T17:11:35.4108740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.67,87.28*6B
2024-08-31T17:11:36.4105707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,87.31*68
2024-08-31T17:11:37.4103930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,87.43*66
2024-08-31T17:11:38.4102041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.61,87.57*66
2024-08-31T17:11:39.4100098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.68,87.76*61
2024-08-31T17:11:40.4096751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,87.96*67
2024-08-31T17:11:41.4095305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,88.20*60
2024-08-31T17:11:42.4093743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,88.49*6B
2024-08-31T17:11:43.4091617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,88.63*4D
2024-08-31T17:11:44.4089019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,88.61*61
2024-08-31T17:11:45.4087542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,88.65*4D
2024-08-31T17:11:46.4085806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,88.67*48
2024-08-31T17:11:47.4083653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,88.47*47
2024-08-31T17:11:48.4081442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,88.20*49
2024-08-31T17:11:49.4079799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,88.13*44
2024-08-31T17:11:50.4077515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,88.34*47
2024-08-31T17:11:51.4076292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,88.63*48
2024-08-31T17:11:52.4073284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,88.82*43
2024-08-31T17:11:53.4071778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,88.69*45
2024-08-31T17:11:54.4069075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,88.41*4E
2024-08-31T17:11:55.4126274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,88.27*63
2024-08-31T17:11:56.4124144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,88.16*65
2024-08-31T17:11:57.4121838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,88.14*62
2024-08-31T17:11:58.4120541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.25,88.34*6A
2024-08-31T17:11:59.4119401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,88.61*64
2024-08-31T17:12:00.4150775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,88.69*42
2024-08-31T17:12:01.4149467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,88.75*4B
2024-08-31T17:12:02.3991541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.50,88.80*69
2024-08-31T17:12:03.3988874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.65,88.53*65
2024-08-31T17:12:04.3987599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,2.36,87.95*60
2024-08-31T17:12:05.3986350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.07,87.28*68
2024-08-31T17:12:06.3984412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.78,86.75*48
2024-08-31T17:12:07.3983974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,86.46*6D
2024-08-31T17:12:08.3980904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.01,86.53*6A
2024-08-31T17:12:09.4134437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.84,87.04*66
2024-08-31T17:12:10.4131999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.79,87.69*68
2024-08-31T17:12:11.4069143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,88.21*44
2024-08-31T17:12:12.4103556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,88.45*42
2024-08-31T17:12:13.4101680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.80,88.24*6E
2024-08-31T17:12:14.4098702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.35,87.95*61
2024-08-31T17:12:15.4096969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.93,87.78*60
2024-08-31T17:12:16.4095159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,87.76*43
2024-08-31T17:12:17.4113840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,87.84*68
2024-08-31T17:12:18.4110680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.13,87.98*61
2024-08-31T17:12:19.4108336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,88.08*6C
2024-08-31T17:12:20.4106449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,87.99*4B
2024-08-31T17:12:21.4104531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,87.80*4C
2024-08-31T17:12:22.4145590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.03,87.64*69
2024-08-31T17:12:23.3987073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.10,87.42*6F
2024-08-31T17:12:24.3984511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.76,87.26*43
2024-08-31T17:12:25.3982681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,87.37*4A
2024-08-31T17:12:26.4136424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,87.57*68
2024-08-31T17:12:27.4135930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.88,87.77*6D
2024-08-31T17:12:28.4132321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.31,88.18*6D
2024-08-31T17:12:29.4130635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.71,88.48*46
2024-08-31T17:12:30.4128309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,88.50*42
2024-08-31T17:12:31.4126803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.00,88.42*6F
2024-08-31T17:12:32.4125121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.80,88.25*66
2024-08-31T17:12:33.4123668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.29,88.08*6E
2024-08-31T17:12:34.3985146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.47,87.98*69
2024-08-31T17:12:35.3984225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.98,87.90*66
2024-08-31T17:12:36.3982584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,87.78*60
2024-08-31T17:12:37.4136626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,87.58*64
2024-08-31T17:12:38.4134129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,87.52*63
2024-08-31T17:12:39.4132289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.66,87.62*66
2024-08-31T17:12:40.4130021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,87.65*6A
2024-08-31T17:12:41.4128751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,87.93*64
2024-08-31T17:12:42.4127237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,88.39*6B
2024-08-31T17:12:43.4124481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,88.71*6F
2024-08-31T17:12:44.4122323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,88.94*44
2024-08-31T17:12:45.4001890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,89.06*4F
2024-08-31T17:12:46.3999793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,89.02*6E
2024-08-31T17:12:47.3998043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.44,88.66*61
2024-08-31T17:12:48.4024297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.73,88.01*62
2024-08-31T17:12:49.4022240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.49,87.45*66
2024-08-31T17:12:50.4020332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,87.12*6F
2024-08-31T17:12:51.4018213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,87.08*69
2024-08-31T17:12:52.4055613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.39,87.53*6D
2024-08-31T17:12:53.4053681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.03,88.26*65
2024-08-31T17:12:54.4051333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,88.79*6B
2024-08-31T17:12:55.4048895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,89.09*4A
2024-08-31T17:12:56.4047839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,89.17*66
2024-08-31T17:12:57.4045450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.87,89.05*6D
2024-08-31T17:12:58.4043432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.93,88.75*6C
2024-08-31T17:12:59.4041399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,88.39*6D
2024-08-31T17:13:00.4039220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,88.02*4B
2024-08-31T17:13:01.4038251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,87.76*61
2024-08-31T17:13:02.4098749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,87.84*67
2024-08-31T17:13:03.4096631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,88.04*61
2024-08-31T17:13:04.4022037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,88.14*4B
2024-08-31T17:13:05.4019537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,88.12*40
2024-08-31T17:13:06.4017574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,88.04*48
2024-08-31T17:13:07.4015820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,87.82*64
2024-08-31T17:13:08.4013980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,87.71*6C
2024-08-31T17:13:09.4035854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,87.70*6F
2024-08-31T17:13:10.4033909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,87.84*67
2024-08-31T17:13:11.4031897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,88.11*6B
2024-08-31T17:13:12.4029739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,88.28*47
2024-08-31T17:13:13.4070279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,88.32*4E
2024-08-31T17:13:14.4067954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,88.26*4C
2024-08-31T17:13:15.4149496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,88.11*4B
2024-08-31T17:13:16.4147119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,87.88*43
2024-08-31T17:13:17.4023784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,87.42*60
2024-08-31T17:13:18.4022004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,87.05*67
2024-08-31T17:13:19.4019720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,87.03*69
2024-08-31T17:13:20.4018245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,87.21*45
2024-08-31T17:13:21.4015924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,87.47*69
2024-08-31T17:13:22.4013562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,87.86*62
2024-08-31T17:13:23.4012352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,88.24*65
2024-08-31T17:13:24.4009575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,88.34*4C
2024-08-31T17:13:25.4008364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,88.30*4F
2024-08-31T17:13:26.4005958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,88.37*49
2024-08-31T17:13:27.4003883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,88.31*4A
2024-08-31T17:13:28.4158287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,88.21*4E
2024-08-31T17:13:29.4033033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,88.15*4D
2024-08-31T17:13:30.4068667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,87.83*67
2024-08-31T17:13:31.4066364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,87.45*6F
2024-08-31T17:13:32.4064041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,87.42*6D
2024-08-31T17:13:33.4070614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,87.60*64
2024-08-31T17:13:34.4060225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,87.83*6A
2024-08-31T17:13:35.4058480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,88.13*61
2024-08-31T17:13:36.4056806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,88.44*6F
2024-08-31T17:13:37.4054281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,88.69*44
2024-08-31T17:13:38.4052638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,88.69*45
2024-08-31T17:13:39.4050692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,88.44*47
2024-08-31T17:13:40.4047855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,88.25*64
2024-08-31T17:13:41.4046278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,88.14*4C
2024-08-31T17:13:42.4044331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,87.97*4E
2024-08-31T17:13:43.4043205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,87.85*40
2024-08-31T17:13:44.4040104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,87.95*4E
2024-08-31T17:13:45.4098203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,88.08*4B
2024-08-31T17:13:46.4097479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,88.17*4A
2024-08-31T17:13:47.4095485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,88.20*4D
2024-08-31T17:13:48.4135963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,88.20*4D
2024-08-31T17:13:49.4016880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,88.34*60
2024-08-31T17:13:50.4014042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,88.54*44
2024-08-31T17:13:51.4072235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,88.60*69
2024-08-31T17:13:52.4073097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,88.42*4F
2024-08-31T17:13:53.4125408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,88.08*43
2024-08-31T17:13:54.4122425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,87.73*69
2024-08-31T17:13:55.4120918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,87.77*6C
2024-08-31T17:13:56.4141393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,88.14*64
2024-08-31T17:13:57.4009740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,88.56*66
2024-08-31T17:13:58.4008035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,88.95*4F
2024-08-31T17:13:59.4006341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,89.07*41
2024-08-31T17:14:00.4160198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,88.88*4B
2024-08-31T17:14:01.4001299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,88.55*4D
2024-08-31T17:14:02.3999574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,88.22*65
2024-08-31T17:14:03.3998153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,87.99*66
2024-08-31T17:14:04.4118927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,87.87*65
2024-08-31T17:14:05.4117332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,87.68*63
2024-08-31T17:14:06.4114943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,87.53*63
2024-08-31T17:14:07.4112526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,87.54*68
2024-08-31T17:14:08.4110323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,87.67*69
2024-08-31T17:14:09.4109504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,87.94*67
2024-08-31T17:14:10.4107068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,88.27*6C
2024-08-31T17:14:11.4106068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,88.59*6F
2024-08-31T17:14:12.4103242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,88.74*61
2024-08-31T17:14:13.4100913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,88.71*4E
2024-08-31T17:14:14.4100186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,88.66*49
2024-08-31T17:14:15.4097902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.71,88.45*6E
2024-08-31T17:14:16.4095085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.76,88.19*62
2024-08-31T17:14:17.4093776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.66,88.08*6B
2024-08-31T17:14:18.4091817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.10,87.97*60
2024-08-31T17:14:19.4089681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,87.76*62
2024-08-31T17:14:20.4087731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,87.49*60
2024-08-31T17:14:21.4087167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,87.18*69
2024-08-31T17:14:22.4083646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,87.04*67
2024-08-31T17:14:23.4081458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,87.10*6A
2024-08-31T17:14:24.4079753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,87.40*6A
2024-08-31T17:14:25.4076978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,87.96*6D
2024-08-31T17:14:26.4076748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,88.54*64
2024-08-31T17:14:27.4075291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,88.91*45
2024-08-31T17:14:28.4071969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,88.99*49
2024-08-31T17:14:29.4070239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.69,88.73*6F
2024-08-31T17:14:30.4067582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.42,88.33*6C
2024-08-31T17:14:31.4066060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.48,87.87*6E
2024-08-31T17:14:32.4063552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.96,87.55*63
2024-08-31T17:14:33.4061997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,87.39*40
2024-08-31T17:14:34.4059742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,87.30*6A
2024-08-31T17:14:35.4079606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,87.44*6B
2024-08-31T17:14:36.4078505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,87.68*68
2024-08-31T17:14:37.4077001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.17,87.88*63
2024-08-31T17:14:38.4075847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,88.12*6D
2024-08-31T17:14:39.4057946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,88.24*4B
2024-08-31T17:14:40.4055339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,88.20*42
2024-08-31T17:14:41.4053231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,88.09*42
2024-08-31T17:14:42.4051324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.24,87.96*69
2024-08-31T17:14:43.4049578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,87.97*65
2024-08-31T17:14:44.4047567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.60,88.10*61
2024-08-31T17:14:45.4100844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,88.21*6A
2024-08-31T17:14:46.4099452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,88.31*66
2024-08-31T17:14:47.4097015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,88.29*60
2024-08-31T17:14:48.4095184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,88.23*47
2024-08-31T17:14:49.4092867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,88.22*44
2024-08-31T17:14:50.4090980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,88.11*46
2024-08-31T17:14:51.4089232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,87.95*48
2024-08-31T17:14:52.4087989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,87.93*4B
2024-08-31T17:14:53.4012923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,87.80*41
2024-08-31T17:14:54.4011477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,87.71*41
2024-08-31T17:14:55.4060445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,87.82*4A
2024-08-31T17:14:56.4058772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,87.97*46
2024-08-31T17:14:57.4056747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,88.12*4F
2024-08-31T17:14:58.4054459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,88.23*41
2024-08-31T17:14:59.4053317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,88.32*4E
2024-08-31T17:15:00.4050319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,88.35*63
2024-08-31T17:15:01.4075221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,88.29*42
2024-08-31T17:15:02.4073486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,88.19*41
2024-08-31T17:15:03.4071417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,88.15*48
2024-08-31T17:15:04.4070261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,88.11*4E
2024-08-31T17:15:05.4066710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,88.13*62
2024-08-31T17:15:06.3994281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,88.22*44
2024-08-31T17:15:07.3991993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,88.38*4F
2024-08-31T17:15:08.3989842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,88.55*6D
2024-08-31T17:15:09.4144192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,88.83*6C
2024-08-31T17:15:10.4141973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,89.11*49
2024-08-31T17:15:11.4047132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,89.07*48
2024-08-31T17:15:12.4045443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.37,88.67*4B
2024-08-31T17:15:13.4043279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.97,88.20*68
2024-08-31T17:15:14.4041341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.35,87.91*65
2024-08-31T17:15:15.4039459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.48,87.87*41
2024-08-31T17:15:16.4055891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,88.01*64
2024-08-31T17:15:17.4128866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,88.12*65
2024-08-31T17:15:18.4126355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,88.24*6B
2024-08-31T17:15:19.4124062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,88.52*65
2024-08-31T17:15:20.4122499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,88.76*64
2024-08-31T17:15:21.4120704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,88.84*6A
2024-08-31T17:15:22.4118908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,88.85*48
2024-08-31T17:15:23.4117646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,88.67*42
2024-08-31T17:15:24.4113701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.48,88.40*6E
2024-08-31T17:15:25.4044099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.69,88.33*64
2024-08-31T17:15:26.4042025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.68,88.28*63
2024-08-31T17:15:27.4038764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,88.06*64
2024-08-31T17:15:28.4056658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,87.93*4C
2024-08-31T17:15:29.4055422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,87.76*6A
2024-08-31T17:15:30.4126423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,87.43*63
2024-08-31T17:15:31.4052585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,87.15*6B
2024-08-31T17:15:32.4049647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,87.07*63
2024-08-31T17:15:33.4046895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,87.32*60
2024-08-31T17:15:34.4086315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,87.64*67
2024-08-31T17:15:35.4083888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,87.97*4D
2024-08-31T17:15:36.4081160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,88.30*4E
2024-08-31T17:15:37.4079311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,88.54*49
2024-08-31T17:15:38.4077035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,88.71*41
2024-08-31T17:15:39.4075393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.24,88.56*4A
2024-08-31T17:15:40.4146787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.72,87.99*6A
2024-08-31T17:15:41.4145126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.22,87.29*60
2024-08-31T17:15:42.4143542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.03,86.79*62
2024-08-31T17:15:43.3985043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.36,86.70*48
2024-08-31T17:15:44.4139426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.64,86.97*62
2024-08-31T17:15:45.4136908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.87,87.50*6F
2024-08-31T17:15:46.4134650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.78,88.22*62
2024-08-31T17:15:47.4132707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,88.68*4C
2024-08-31T17:15:48.4130803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,88.57*4B
2024-08-31T17:15:49.4128640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,88.28*45
2024-08-31T17:15:50.4126855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,88.02*66
2024-08-31T17:15:51.4124057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,87.86*44
2024-08-31T17:15:52.4123510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,87.88*4B
2024-08-31T17:15:53.4007006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,88.14*64
2024-08-31T17:15:54.4074964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,88.60*4D
2024-08-31T17:15:55.4072003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,89.04*4E
2024-08-31T17:15:56.4070478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,89.17*40
2024-08-31T17:15:57.4068519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.76,88.87*44
2024-08-31T17:15:58.4066809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.34,88.27*67
2024-08-31T17:15:59.4088060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.96,87.68*62
2024-08-31T17:16:00.4109569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.85,87.32*64
2024-08-31T17:16:01.4106949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.21,87.25*4D
2024-08-31T17:16:02.4105339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.78,87.42*69
2024-08-31T17:16:03.4103247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.72,87.67*6C
2024-08-31T17:16:04.4134448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.42,88.17*67
2024-08-31T17:16:05.4132558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.66,88.80*6A
2024-08-31T17:16:06.4131404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,89.36*41
2024-08-31T17:16:07.4129231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,89.72*45
2024-08-31T17:16:08.4127007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.27,89.53*4F
2024-08-31T17:16:09.4124893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.79,88.97*60
2024-08-31T17:16:10.4123193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.53,88.24*65
2024-08-31T17:16:11.4148001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.66,87.58*61
2024-08-31T17:16:12.3989870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.01,87.33*42
2024-08-31T17:16:13.4144282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,87.53*6C
2024-08-31T17:16:14.4142413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.73,87.94*6E
2024-08-31T17:16:15.4028127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.46,88.35*69
2024-08-31T17:16:16.4025230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.51,88.66*67
2024-08-31T17:16:17.4025169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,89.04*48
2024-08-31T17:16:18.4022431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,89.37*45
2024-08-31T17:16:19.4020624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,89.40*40
2024-08-31T17:16:20.4053326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,89.24*4F
2024-08-31T17:16:21.4112004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,88.90*42
2024-08-31T17:16:22.4109946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.10,88.61*67
2024-08-31T17:16:23.4108012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,88.49*41
2024-08-31T17:16:24.4121797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,88.57*60
2024-08-31T17:16:25.4102828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,88.75*67
2024-08-31T17:16:26.4102197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,88.74*4B
2024-08-31T17:16:27.4129906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,88.52*47
2024-08-31T17:16:28.4121607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.02,88.21*64
2024-08-31T17:16:29.4119740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,87.97*4C
2024-08-31T17:16:30.4117737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,87.72*65
2024-08-31T17:16:31.4115589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,87.61*66
2024-08-31T17:16:32.4112715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.30,87.87*6A
2024-08-31T17:16:33.4110987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,88.33*63
2024-08-31T17:16:34.4109783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,88.83*4A
2024-08-31T17:16:35.4107790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,89.11*43
2024-08-31T17:16:36.4105297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,89.03*4C
2024-08-31T17:16:37.4121584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,88.72*48
2024-08-31T17:16:38.4120179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,88.38*45
2024-08-31T17:16:39.4117687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,88.10*40
2024-08-31T17:16:40.4117155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,87.83*42
2024-08-31T17:16:41.4114386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,87.59*4E
2024-08-31T17:16:42.4112433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,87.42*43
2024-08-31T17:16:43.4111020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,87.28*46
2024-08-31T17:16:44.4108229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,87.30*6A
2024-08-31T17:16:45.4130104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,87.61*64
2024-08-31T17:16:46.4127276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.88,88.20*66
2024-08-31T17:16:47.4009693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.74,88.86*6F
2024-08-31T17:16:48.4161785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,89.12*4C
2024-08-31T17:16:49.4159927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.46,88.85*42
2024-08-31T17:16:50.4157907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.01,88.38*48
2024-08-31T17:16:51.4155221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.00,87.86*6B
2024-08-31T17:16:52.3998098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.19,87.56*4B
2024-08-31T17:16:53.3993948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,87.47*43
2024-08-31T17:16:54.4150622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,87.55*65
2024-08-31T17:16:55.4148183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,87.83*61
2024-08-31T17:16:56.4145899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,88.18*49
2024-08-31T17:16:57.4142372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,88.31*49
2024-08-31T17:16:58.4142526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,88.30*49
2024-08-31T17:16:59.4141039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,88.19*6D
2024-08-31T17:17:00.4007041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.74,87.93*68
2024-08-31T17:17:01.4162222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,87.68*62
2024-08-31T17:17:02.4036614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,87.55*6E
2024-08-31T17:17:03.4071949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,87.51*63
2024-08-31T17:17:04.4070029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,87.59*63
2024-08-31T17:17:05.4067905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,87.73*65
2024-08-31T17:17:06.4066506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,87.79*61
2024-08-31T17:17:07.4063479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,88.00*6A
2024-08-31T17:17:08.4061794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,88.32*69
2024-08-31T17:17:09.4138286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,88.40*41
2024-08-31T17:17:10.4101012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.25,88.30*6E
2024-08-31T17:17:11.4098824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.73,88.04*67
2024-08-31T17:17:12.4096978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.06,87.69*65
2024-08-31T17:17:13.4095807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.00,87.31*6A
2024-08-31T17:17:14.4093389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,86.97*64
2024-08-31T17:17:15.4090662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,86.98*61
2024-08-31T17:17:16.4089935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.41,87.29*6A
2024-08-31T17:17:17.4087082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.52,87.73*67
2024-08-31T17:17:18.4106112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.77,88.13*64
2024-08-31T17:17:19.4104187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.98,88.34*65
2024-08-31T17:17:20.4101721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,88.55*46
2024-08-31T17:17:21.4099663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,88.82*65
2024-08-31T17:17:22.4098228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.02,88.95*63
2024-08-31T17:17:23.4096414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.48,88.91*63
2024-08-31T17:17:24.4154444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.03,88.74*63
2024-08-31T17:17:25.4153503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,88.52*67
2024-08-31T17:17:26.4170781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,88.19*42
2024-08-31T17:17:27.4172320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,87.93*4F
2024-08-31T17:17:28.4014672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,87.91*4B
2024-08-31T17:17:29.4013310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,88.10*68
2024-08-31T17:17:30.4010576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,88.41*65
2024-08-31T17:17:31.4008739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,88.72*40
2024-08-31T17:17:32.4162608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,88.94*49
2024-08-31T17:17:33.4160893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,88.96*40
2024-08-31T17:17:34.4002598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,88.84*41
2024-08-31T17:17:35.4000793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,88.72*4F
2024-08-31T17:17:36.4154861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,88.67*6F
2024-08-31T17:17:37.4152699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,88.80*6B
2024-08-31T17:17:38.4150874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,89.08*6A
2024-08-31T17:17:39.4151983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,89.23*44
2024-08-31T17:17:40.4150128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,89.28*4D
2024-08-31T17:17:41.4148837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,89.32*4E
2024-08-31T17:17:42.4146064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,89.16*63
2024-08-31T17:17:43.4144075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.63,88.66*60
2024-08-31T17:17:44.4141984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.73,88.12*67
2024-08-31T17:17:45.4140160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,87.77*69
2024-08-31T17:17:46.4137775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,87.64*68
2024-08-31T17:17:47.4172593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,87.80*6F
2024-08-31T17:17:48.4005666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.03,88.23*6E
2024-08-31T17:17:49.4160060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.95,88.89*69
2024-08-31T17:17:50.4040625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.37,89.52*65
2024-08-31T17:17:51.4039000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,89.92*45
2024-08-31T17:17:52.4037539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,90.01*47
2024-08-31T17:17:53.4034742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.11,89.65*64
2024-08-31T17:17:54.4032727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.60,88.98*62
2024-08-31T17:17:55.4030508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.37,88.36*64
2024-08-31T17:17:56.4028657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.97,88.08*66
2024-08-31T17:17:57.4026641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.68,88.11*41
2024-08-31T17:17:58.4024410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,88.24*6E
2024-08-31T17:17:59.4022742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,88.30*60
2024-08-31T17:18:00.4020113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.82,88.32*65
2024-08-31T17:18:01.4174885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.11,88.29*42
2024-08-31T17:18:02.4172637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,88.24*47
2024-08-31T17:18:03.4169603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,88.37*49
2024-08-31T17:18:04.4096997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,88.46*4D
2024-08-31T17:18:05.4095443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.78,88.45*69
2024-08-31T17:18:06.4092865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.88,88.50*60
2024-08-31T17:18:07.4091326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,88.55*64
2024-08-31T17:18:08.4089155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,88.51*49
2024-08-31T17:18:09.4086869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,88.42*4B
2024-08-31T17:18:10.4086178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,88.17*4F
2024-08-31T17:18:11.4110896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,87.74*45
2024-08-31T17:18:12.4109104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,87.39*44
2024-08-31T17:18:13.4106642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,87.27*62
2024-08-31T17:18:14.4104816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,87.46*60
2024-08-31T17:18:15.4103183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,87.86*66
2024-08-31T17:18:16.4101925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,88.37*6F
2024-08-31T17:18:17.4100061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,88.67*45
2024-08-31T17:18:18.4098061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.03,88.64*64
2024-08-31T17:18:19.4095114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.32,88.29*6D
2024-08-31T17:18:20.4093284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.06,87.54*66
2024-08-31T17:18:21.4092269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.65,86.86*66
2024-08-31T17:18:22.4123989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.29,86.53*4D
2024-08-31T17:18:23.4121982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,86.64*6D
2024-08-31T17:18:24.4119112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.78,87.02*61
2024-08-31T17:18:25.4118062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.19,87.42*64
2024-08-31T17:18:26.4116213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.65,87.89*41
2024-08-31T17:18:27.4053380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,88.30*44
2024-08-31T17:18:28.4049969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,88.44*4E
2024-08-31T17:18:29.4049761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,88.42*48
2024-08-31T17:18:30.4138826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,88.25*62
2024-08-31T17:18:31.4136851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.70,87.90*6B
2024-08-31T17:18:32.4134010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.98,87.56*67
2024-08-31T17:18:33.4132971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,87.32*6D
2024-08-31T17:18:34.4130529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,87.30*65
2024-08-31T17:18:35.4129399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,87.24*6B
2024-08-31T17:18:36.4125439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,87.03*46
2024-08-31T17:18:37.4124597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,86.96*41
2024-08-31T17:18:38.4122524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,87.10*69
2024-08-31T17:18:39.4121251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,87.32*6D
2024-08-31T17:18:40.4118467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,87.56*6A
2024-08-31T17:18:41.4116833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,87.86*61
2024-08-31T17:18:42.4115138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,88.05*4C
2024-08-31T17:18:43.4113436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,87.96*48
2024-08-31T17:18:44.4111081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.02,87.68*6E
2024-08-31T17:18:45.4108696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,87.38*64
2024-08-31T17:18:46.4107393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,87.07*47
2024-08-31T17:18:47.4104712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,86.86*6A
2024-08-31T17:18:48.4104201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,86.86*4D
2024-08-31T17:18:49.4101176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,87.00*4E
2024-08-31T17:18:50.4138040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,87.20*61
2024-08-31T17:18:51.4136346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,87.40*66
2024-08-31T17:18:52.4158230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,87.50*61
2024-08-31T17:18:53.4154983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,87.40*6A
2024-08-31T17:18:54.4154396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,87.32*42
2024-08-31T17:18:55.4152844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,87.45*42
2024-08-31T17:18:56.4170323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,87.66*4E
2024-08-31T17:18:57.4167495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,87.67*48
2024-08-31T17:18:58.4009364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,87.55*6F
2024-08-31T17:18:59.4165115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,87.49*4F
2024-08-31T17:19:00.4044849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,87.55*40
2024-08-31T17:19:01.4042970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,87.62*40
2024-08-31T17:19:02.4041063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,87.67*44
2024-08-31T17:19:03.4038858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,87.66*4C
2024-08-31T17:19:04.4037208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,87.64*40
2024-08-31T17:19:05.4034856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,87.76*6D
2024-08-31T17:19:06.4032796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.41,88.15*6E
2024-08-31T17:19:07.4031287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.01,88.67*67
2024-08-31T17:19:08.4029055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,89.07*6A
2024-08-31T17:19:09.4027045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,89.16*41
2024-08-31T17:19:10.4025074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.53,89.12*60
2024-08-31T17:19:11.4023601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.58,88.99*63
2024-08-31T17:19:12.4021166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.79,88.72*66
2024-08-31T17:19:13.4019143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.03,88.46*66
2024-08-31T17:19:14.4017317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,88.29*4A
2024-08-31T17:19:15.4015084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,88.20*6A
2024-08-31T17:19:16.4013155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,88.22*6E
2024-08-31T17:19:17.4011119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.37,88.31*63
2024-08-31T17:19:18.4008849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.56,88.54*64
2024-08-31T17:19:19.4162793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.55,88.88*63
2024-08-31T17:19:20.4161205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,89.26*6D
2024-08-31T17:19:21.4159631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,89.61*4E
2024-08-31T17:19:22.4156860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,89.84*4D
2024-08-31T17:19:23.4155208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,89.87*63
2024-08-31T17:19:24.4115704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.34,89.54*6A
2024-08-31T17:19:25.4114018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.58,88.98*68
2024-08-31T17:19:26.4112610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.62,88.52*6C
2024-08-31T17:19:27.4109797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,88.35*6C
2024-08-31T17:19:28.4107420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,88.34*65
2024-08-31T17:19:29.4106662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,88.31*67
2024-08-31T17:19:30.4104468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.42,88.41*66
2024-08-31T17:19:31.4103329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.74,88.49*6A
2024-08-31T17:19:32.4100082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,88.39*69
2024-08-31T17:19:33.4098064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,88.26*67
2024-08-31T17:19:34.4096409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.75,88.30*4C
2024-08-31T17:19:35.4093195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,88.44*4B
2024-08-31T17:19:36.4092593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,88.73*4C
2024-08-31T17:19:37.4091337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,89.03*4F
2024-08-31T17:19:38.4088802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.83,89.18*4E
2024-08-31T17:19:39.4086519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.97,89.15*42
2024-08-31T17:19:40.4084383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,88.85*44
2024-08-31T17:19:41.4082553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.86,88.31*60
2024-08-31T17:19:42.4079836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.56,87.64*6E
2024-08-31T17:19:43.4078978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.66,87.12*42
2024-08-31T17:19:44.4076592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.20,86.96*46
2024-08-31T17:19:45.4075284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.15,87.10*42
2024-08-31T17:19:46.4073556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.45,87.50*6C
2024-08-31T17:19:47.4071092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.02,88.11*6A
2024-08-31T17:19:48.4069297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.85,88.72*6D
2024-08-31T17:19:49.4066942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.44,89.08*4D
2024-08-31T17:19:50.4065517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.02,89.13*4C
2024-08-31T17:19:51.4063481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.25,88.90*40
2024-08-31T17:19:52.4062309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.16,88.48*6E
2024-08-31T17:19:53.4059714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.86,88.06*62
2024-08-31T17:19:54.4057352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.94,87.57*61
2024-08-31T17:19:55.4055514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.21,87.13*42
2024-08-31T17:19:56.4116929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,87.04*62
2024-08-31T17:19:57.4114158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.58,87.14*63
2024-08-31T17:19:58.4113477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.59,87.45*65
2024-08-31T17:19:59.4112068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.05,88.04*62
2024-08-31T17:20:00.4110192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.61,88.57*4E
2024-08-31T17:20:01.4107846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,88.81*4F
2024-08-31T17:20:02.4105757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.22,88.69*43
2024-08-31T17:20:03.4104054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.61,88.40*67
2024-08-31T17:20:04.4148820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.72,88.18*6C
2024-08-31T17:20:05.4099547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,87.83*6A
2024-08-31T17:20:06.4135889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,87.48*47
2024-08-31T17:20:07.4135242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,87.29*61
2024-08-31T17:20:08.4132885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,87.32*69
2024-08-31T17:20:09.4131092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,87.53*64
2024-08-31T17:20:10.4129348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,87.79*63
2024-08-31T17:20:11.4126529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,87.98*65
2024-08-31T17:20:12.4157338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,88.16*62
2024-08-31T17:20:13.4155469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,88.33*62
2024-08-31T17:20:14.4153618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,88.36*44
2024-08-31T17:20:15.4151582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,88.31*6E
2024-08-31T17:20:16.4150295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.56,88.43*63
2024-08-31T17:20:17.4146532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,88.56*6D
2024-08-31T17:20:18.4146112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,88.32*4A
2024-08-31T17:20:19.4179254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,87.93*49
2024-08-31T17:20:20.4021079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,87.53*49
2024-08-31T17:20:21.4175077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,87.21*42
2024-08-31T17:20:22.4016597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,87.09*61
2024-08-31T17:20:23.4014957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,87.28*65
2024-08-31T17:20:24.4107871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.50,87.82*69
2024-08-31T17:20:25.4148153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.64,88.49*6A
2024-08-31T17:20:26.4146897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,88.98*69
2024-08-31T17:20:27.4183099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,89.20*4B
2024-08-31T17:20:28.4026268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.46,88.97*6C
2024-08-31T17:20:29.4023133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.12,88.46*66
2024-08-31T17:20:30.4021756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.16,87.91*64
2024-08-31T17:20:31.4175627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,87.46*6F
2024-08-31T17:20:32.4173241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,87.30*42
2024-08-31T17:20:33.4170974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,87.34*47
2024-08-31T17:20:34.4168274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,87.33*44
2024-08-31T17:20:35.4167796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,87.34*40
2024-08-31T17:20:36.4165170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,87.52*4D
2024-08-31T17:20:37.4163321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,87.80*4C
2024-08-31T17:20:38.4160848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.15,88.09*46
2024-08-31T17:20:39.4085565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,88.31*4A
2024-08-31T17:20:40.4081803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,88.44*49
2024-08-31T17:20:41.4162258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,88.54*63
2024-08-31T17:20:42.4160987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,88.41*62
2024-08-31T17:20:43.4160082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,87.97*69
2024-08-31T17:20:44.4102859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.78,87.56*64
2024-08-31T17:20:45.4101402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,87.28*43
2024-08-31T17:20:46.4099370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,87.24*66
2024-08-31T17:20:47.4096723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.92,87.54*6D
2024-08-31T17:20:48.4094115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.64,87.91*6E
2024-08-31T17:20:49.4122283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,88.17*4D
2024-08-31T17:20:50.4142358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,88.25*40
2024-08-31T17:20:51.4140322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.58,88.29*49
2024-08-31T17:20:52.4139185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.35,88.24*6B
2024-08-31T17:20:53.4136625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.58,88.15*6C
2024-08-31T17:20:54.4134130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,88.10*6D
2024-08-31T17:20:55.4132760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,88.02*45
2024-08-31T17:20:56.4035624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,88.03*4C
2024-08-31T17:20:57.4053153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,88.02*6F
2024-08-31T17:20:58.4050362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,87.92*69
2024-08-31T17:20:59.4090087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,87.91*65
2024-08-31T17:21:00.4089051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,88.00*61
2024-08-31T17:21:01.4087477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,88.04*69
2024-08-31T17:21:02.4084475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,88.01*63
2024-08-31T17:21:03.4082596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,88.00*6A
2024-08-31T17:21:04.4080419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,87.92*61
2024-08-31T17:21:05.4078519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,87.95*67
2024-08-31T17:21:06.4077302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,88.04*4E
2024-08-31T17:21:07.4074546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,88.09*46
2024-08-31T17:21:08.4072526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,87.95*4E
2024-08-31T17:21:09.4071130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.30,87.65*49
2024-08-31T17:21:10.4068704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,87.44*4A
2024-08-31T17:21:11.4066343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,87.23*68
2024-08-31T17:21:12.4064595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,87.09*48
2024-08-31T17:21:13.4111337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,87.21*61
2024-08-31T17:21:14.4109526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,87.41*6F
2024-08-31T17:21:15.4140654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,87.63*61
2024-08-31T17:21:16.4142522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,87.82*49
2024-08-31T17:21:17.4139018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,87.95*4B
2024-08-31T17:21:18.4137127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,87.99*45
2024-08-31T17:21:19.4136227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,87.95*4A
2024-08-31T17:21:20.4133495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,87.94*48
2024-08-31T17:21:21.4130992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,87.96*4B
2024-08-31T17:21:22.4129658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,88.16*67
2024-08-31T17:21:23.4127446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,88.42*60
2024-08-31T17:21:24.4126098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,88.65*47
2024-08-31T17:21:25.4123300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.21,88.72*63
2024-08-31T17:21:26.4121430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.87,88.66*6C
2024-08-31T17:21:27.4170915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,88.74*61
2024-08-31T17:21:28.4168357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,88.94*60
2024-08-31T17:21:29.4044290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,89.13*61
2024-08-31T17:21:30.4081770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.15,89.22*4B
2024-08-31T17:21:31.4109266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.73,89.25*42
2024-08-31T17:21:32.4108050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,89.42*44
2024-08-31T17:21:33.4105738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,89.94*60
2024-08-31T17:21:34.4103387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.76,90.74*6C
2024-08-31T17:21:35.4102384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,91.43*6E
2024-08-31T17:21:36.4128566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,91.64*46
2024-08-31T17:21:37.4050735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.40,91.36*4E
2024-08-31T17:21:38.4049051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.87,90.73*68
2024-08-31T17:21:39.4046814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.86,89.96*6D
2024-08-31T17:21:40.4045232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.22,89.22*6F
2024-08-31T17:21:41.4042217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.62,88.90*49
2024-08-31T17:21:42.4127735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.10,89.22*44
2024-08-31T17:21:43.4161272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.81,89.85*6C
2024-08-31T17:21:44.4158601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.25,90.54*6C
2024-08-31T17:21:45.4177063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.64,91.35*6E
2024-08-31T17:21:46.4154770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.08,92.18*44
2024-08-31T17:21:47.4051790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,92.87*4B
2024-08-31T17:21:48.4084859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,93.33*4F
2024-08-31T17:21:49.4083410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.48,93.38*42
2024-08-31T17:21:50.4081108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.16,93.24*67
2024-08-31T17:21:51.4079962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,93.35*67
2024-08-31T17:21:52.4076074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,93.65*6E
2024-08-31T17:21:53.4074599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,94.18*62
2024-08-31T17:21:54.4073184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,94.72*69
2024-08-31T17:21:55.4071074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.72,95.04*46
2024-08-31T17:21:56.4068304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.58,95.20*49
2024-08-31T17:21:57.4067325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,95.22*4A
2024-08-31T17:21:58.4064656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,95.27*46
2024-08-31T17:21:59.4061080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,95.39*4E
2024-08-31T17:22:00.4061119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,95.46*4B
2024-08-31T17:22:01.4058948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,95.46*46
2024-08-31T17:22:02.4088039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,95.49*4A
2024-08-31T17:22:03.4086258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,95.58*62
2024-08-31T17:22:04.4084336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.13,95.77*6F
2024-08-31T17:22:05.4083093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.33,95.95*6A
2024-08-31T17:22:06.4080166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,96.06*6A
2024-08-31T17:22:07.4078633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,96.22*40
2024-08-31T17:22:08.4076458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,96.32*43
2024-08-31T17:22:09.4046954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.83,96.23*65
2024-08-31T17:22:10.4044927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.43,95.89*6D
2024-08-31T17:22:11.4042694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.17,95.52*69
2024-08-31T17:22:12.4040917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,95.36*65
2024-08-31T17:22:13.4088787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,95.26*62
2024-08-31T17:22:14.4086226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,95.35*6D
2024-08-31T17:22:15.4083606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.19,95.73*67
2024-08-31T17:22:16.4172698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.72,96.21*6F
2024-08-31T17:22:17.4170584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.99,96.40*4C
2024-08-31T17:22:18.4083795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,96.18*42
2024-08-31T17:22:19.4081913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.77,95.78*66
2024-08-31T17:22:20.4079949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.02,95.24*68
2024-08-31T17:22:21.4077869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.24,94.71*42
2024-08-31T17:22:22.4076683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.29,94.55*42
2024-08-31T17:22:23.4073876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.23,94.76*60
2024-08-31T17:22:24.4072019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,95.08*6D
2024-08-31T17:22:25.4089021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,95.37*6F
2024-08-31T17:22:26.4087267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.65,95.63*41
2024-08-31T17:22:27.4084856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,95.72*44
2024-08-31T17:22:28.4083376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.83,95.45*47
2024-08-31T17:22:29.4128492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.25,94.93*61
2024-08-31T17:22:30.4126379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.87,94.43*61
2024-08-31T17:22:31.4151211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.91,94.07*65
2024-08-31T17:22:32.4149999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,94.01*4C
2024-08-31T17:22:33.4147393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,94.21*62
2024-08-31T17:22:34.4146563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,94.54*6A
2024-08-31T17:22:35.4178081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.54,95.06*6E
2024-08-31T17:22:36.4176457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,95.54*46
2024-08-31T17:22:37.4173811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,95.63*46
2024-08-31T17:22:38.4171815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,95.43*43
2024-08-31T17:22:39.4169644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.85,94.93*63
2024-08-31T17:22:40.4188231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.34,94.35*6A
2024-08-31T17:22:41.4030594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.07,94.08*67
2024-08-31T17:22:42.4028796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,94.09*4E
2024-08-31T17:22:43.4182462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,94.29*6A
2024-08-31T17:22:44.4180162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,94.57*6A
2024-08-31T17:22:45.4178448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,94.72*40
2024-08-31T17:22:46.4176451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,94.78*47
2024-08-31T17:22:47.4056967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,94.93*4B
2024-08-31T17:22:48.4054108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,95.11*44
2024-08-31T17:22:49.4112427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,95.13*49
2024-08-31T17:22:50.4110299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,94.95*48
2024-08-31T17:22:51.4109373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,94.89*45
2024-08-31T17:22:52.4107444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,94.97*65
2024-08-31T17:22:53.4104696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,95.01*6C
2024-08-31T17:22:54.4103151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.29,95.18*6A
2024-08-31T17:22:55.4100381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,95.48*60
2024-08-31T17:22:56.4137865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,95.69*61
2024-08-31T17:22:57.4135485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,95.90*45
2024-08-31T17:22:58.4132943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,96.21*4E
2024-08-31T17:22:59.4131169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,96.54*61
2024-08-31T17:23:00.4128966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,96.97*61
2024-08-31T17:23:01.4127456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,97.41*6A
2024-08-31T17:23:02.4124760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,97.73*4C
2024-08-31T17:23:03.4122735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,98.05*4F
2024-08-31T17:23:04.4121121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,98.32*4E
2024-08-31T17:23:05.4158384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,98.50*4F
2024-08-31T17:23:06.4119104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,98.71*61
2024-08-31T17:23:07.4118300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,99.13*64
2024-08-31T17:23:08.4115433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,99.62*6A
2024-08-31T17:23:09.4114243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,99.88*43
2024-08-31T17:23:10.4111920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,99.71*4C
2024-08-31T17:23:11.4150034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,99.35*4F
2024-08-31T17:23:12.4148418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,99.19*62
2024-08-31T17:23:13.4147070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,99.18*6B
2024-08-31T17:23:14.4144884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,99.37*6C
2024-08-31T17:23:15.4142566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,99.68*64
2024-08-31T17:23:16.4140862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,99.85*41
2024-08-31T17:23:17.4182351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,99.94*45
2024-08-31T17:23:18.4180722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,99.91*45
2024-08-31T17:23:19.4179534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,99.79*47
2024-08-31T17:23:20.4178522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,99.57*44
2024-08-31T17:23:21.4175990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,99.31*4E
2024-08-31T17:23:22.4172986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,99.26*4C
2024-08-31T17:23:23.4173049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,99.34*62
2024-08-31T17:23:24.4013367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,99.16*4F
2024-08-31T17:23:25.4167777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,98.78*43
2024-08-31T17:23:26.4165277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,98.60*62
2024-08-31T17:23:27.4163430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,98.64*6D
2024-08-31T17:23:28.4032396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,98.80*6B
2024-08-31T17:23:29.4186701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,99.08*6D
2024-08-31T17:23:30.4184548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,99.30*69
2024-08-31T17:23:31.4181729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,99.52*44
2024-08-31T17:23:32.4180511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,99.80*43
2024-08-31T17:23:33.4178564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.24,99.78*4A
2024-08-31T17:23:34.4177063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.11,99.32*69
2024-08-31T17:23:35.4062798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.92,98.56*6C
2024-08-31T17:23:36.4119230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.93,97.76*6E
2024-08-31T17:23:37.4116601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.14,97.18*49
2024-08-31T17:23:38.4166175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,97.15*6E
2024-08-31T17:23:39.4163972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.63,97.74*6A
2024-08-31T17:23:40.4162641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.78,98.67*6B
2024-08-31T17:23:41.4159877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.29,99.54*6C
2024-08-31T17:23:42.4157293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.03,100.17*55
2024-08-31T17:23:43.4155481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,100.43*7F
2024-08-31T17:23:44.4197076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.80,100.38*7F
2024-08-31T17:23:45.4195622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.23,100.16*53
2024-08-31T17:23:46.4036850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.82,99.87*68
2024-08-31T17:23:47.4056705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.04,99.41*60
2024-08-31T17:23:48.4055234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.85,98.90*60
2024-08-31T17:23:49.4105051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,98.52*61
2024-08-31T17:23:50.4161337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,98.42*6A
2024-08-31T17:23:51.4159699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.19,98.75*6F
2024-08-31T17:23:52.4157671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.87,99.30*6B
2024-08-31T17:23:53.4156244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,99.65*4F
2024-08-31T17:23:54.4153918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,99.92*4F
2024-08-31T17:23:55.4151828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,100.12*77
2024-08-31T17:23:56.4150416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,100.06*52
2024-08-31T17:23:57.4148678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.91,99.81*41
2024-08-31T17:23:58.4146560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.73,99.46*4B
2024-08-31T17:23:59.4144240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,99.20*6C
2024-08-31T17:24:00.4142779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,99.19*6E
2024-08-31T17:24:01.4139423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,99.44*66
2024-08-31T17:24:02.4138314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,99.82*4D
2024-08-31T17:24:03.4136996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,100.03*74
2024-08-31T17:24:04.4135120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,99.97*40
2024-08-31T17:24:05.4131940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,99.77*4F
2024-08-31T17:24:06.4130853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.58,99.52*65
2024-08-31T17:24:07.4129125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.86,99.37*69
2024-08-31T17:24:08.4126844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,99.32*43
2024-08-31T17:24:09.4124544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,99.30*64
2024-08-31T17:24:10.4123144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,99.30*65
2024-08-31T17:24:11.4120916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,99.38*6C
2024-08-31T17:24:12.4120121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,99.30*66
2024-08-31T17:24:13.4117011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,99.27*6C
2024-08-31T17:24:14.4115120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,99.58*6C
2024-08-31T17:24:15.4113440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,99.87*62
2024-08-31T17:24:16.4112563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,99.93*43
2024-08-31T17:24:17.4109201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,99.92*4B
2024-08-31T17:24:18.4106246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.18,99.82*64
2024-08-31T17:24:19.4105174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.65,99.51*64
2024-08-31T17:24:20.4102805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,99.19*68
2024-08-31T17:24:21.4100963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,98.96*44
2024-08-31T17:24:22.4098786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,98.84*45
2024-08-31T17:24:23.4097621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,98.87*40
2024-08-31T17:24:24.4094989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,99.11*64
2024-08-31T17:24:25.4093029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,99.43*60
2024-08-31T17:24:26.4091606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,99.76*69
2024-08-31T17:24:27.4089425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,100.02*5F
2024-08-31T17:24:28.4087059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,100.15*51
2024-08-31T17:24:29.4085166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,100.16*7E
2024-08-31T17:24:30.4082927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,99.98*4A
2024-08-31T17:24:31.4081416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.22,99.63*6B
2024-08-31T17:24:32.4080370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.09,99.32*66
2024-08-31T17:24:33.4077431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.18,99.11*65
2024-08-31T17:24:34.4076284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,99.07*64
2024-08-31T17:24:35.4074590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,99.16*69
2024-08-31T17:24:36.4071504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.48,99.40*6D
2024-08-31T17:24:37.4069181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.46,99.85*64
2024-08-31T17:24:38.4067930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.42,100.29*5E
2024-08-31T17:24:39.4096149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,100.58*75
2024-08-31T17:24:40.4094525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,100.61*7F
2024-08-31T17:24:41.4092213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,100.46*5B
2024-08-31T17:24:42.4152176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.57,100.16*57
2024-08-31T17:24:43.4047981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.76,99.75*48
2024-08-31T17:24:44.4048105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.93,99.36*4E
2024-08-31T17:24:45.4046010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,99.24*64
2024-08-31T17:24:46.4044379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,99.50*64
2024-08-31T17:24:47.4041874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.84,99.97*6F
2024-08-31T17:24:48.4196413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,100.49*7A
2024-08-31T17:24:49.4194739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,101.04*78
2024-08-31T17:24:50.4192231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,101.28*75
2024-08-31T17:24:51.4190187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,101.02*71
2024-08-31T17:24:52.4187974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.09,100.46*5E
2024-08-31T17:24:53.4030105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,99.91*6D
2024-08-31T17:24:54.4083532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,99.66*48
2024-08-31T17:24:55.4105654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.25,99.66*4E
2024-08-31T17:24:56.4125428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,99.71*64
2024-08-31T17:24:57.4101212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,99.89*66
2024-08-31T17:24:58.4124473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,100.30*58
2024-08-31T17:24:59.4122587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,100.51*50
2024-08-31T17:25:00.4120134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,100.59*7F
2024-08-31T17:25:01.4118899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,100.72*7A
2024-08-31T17:25:02.4116984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,100.89*79
2024-08-31T17:25:03.4114934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,100.94*7C
2024-08-31T17:25:04.4111751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,100.78*55
2024-08-31T17:25:05.4111541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,100.46*54
2024-08-31T17:25:06.4109730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.56,100.04*52
2024-08-31T17:25:07.4106881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,99.65*69
2024-08-31T17:25:08.4105081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,99.40*64
2024-08-31T17:25:09.4104184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,99.56*67
2024-08-31T17:25:10.4101306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,99.84*6F
2024-08-31T17:25:11.4100618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,100.08*59
2024-08-31T17:25:12.4097631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,100.51*55
2024-08-31T17:25:13.4095478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,101.04*5E
2024-08-31T17:25:14.4181241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,101.39*7C
2024-08-31T17:25:15.4084221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,101.40*7C
2024-08-31T17:25:16.4083273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.90,100.96*51
2024-08-31T17:25:17.4080092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.54,100.29*54
2024-08-31T17:25:18.4078288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.16,99.77*64
2024-08-31T17:25:19.4076284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,99.44*49
2024-08-31T17:25:20.4073973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,99.25*67
2024-08-31T17:25:21.4074865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,99.24*68
2024-08-31T17:25:22.4073227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.64,99.63*66
2024-08-31T17:25:23.4070577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,100.26*53
2024-08-31T17:25:24.4110527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,100.74*7F
2024-08-31T17:25:25.4199324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,100.92*7C
2024-08-31T17:25:26.4197111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.03,100.91*5F
2024-08-31T17:25:27.4195233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.09,100.63*51
2024-08-31T17:25:28.4193130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.54,100.13*54
2024-08-31T17:25:29.4074917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.04,99.66*49
2024-08-31T17:25:30.4073517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,99.44*6C
2024-08-31T17:25:31.4069979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,99.31*64
2024-08-31T17:25:32.4067148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,99.35*66
2024-08-31T17:25:33.4066336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.68,99.67*61
2024-08-31T17:25:34.4064605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,100.04*50
2024-08-31T17:25:35.4126394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,100.36*58
2024-08-31T17:25:36.4124254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,100.48*7E
2024-08-31T17:25:37.4121909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.39,100.46*52
2024-08-31T17:25:38.4121141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.09,100.31*56
2024-08-31T17:25:39.4118538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.31,100.09*5D
2024-08-31T17:25:40.4116628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.92,99.88*6C
2024-08-31T17:25:41.4114724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,99.64*64
2024-08-31T17:25:42.4175186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,99.43*65
2024-08-31T17:25:43.4173469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.24,99.37*60
2024-08-31T17:25:44.4074066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.65,99.48*6B
2024-08-31T17:25:45.4071603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,99.65*4F
2024-08-31T17:25:46.4068927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,99.88*4F
2024-08-31T17:25:47.4066818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,99.97*44
2024-08-31T17:25:48.4066103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,100.01*75
2024-08-31T17:25:49.4063598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,100.25*54
2024-08-31T17:25:50.4105943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,100.47*5A
2024-08-31T17:25:51.4103997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,100.65*51
2024-08-31T17:25:52.4101924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,100.70*70
2024-08-31T17:25:53.4099686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,100.65*7F
2024-08-31T17:25:54.4161001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,100.60*7F
2024-08-31T17:25:55.4159337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,100.23*7C
2024-08-31T17:25:56.4184575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,99.67*48
2024-08-31T17:25:57.4181740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,99.28*47
2024-08-31T17:25:58.4201210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,99.09*62
2024-08-31T17:25:59.4042592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,99.06*62
2024-08-31T17:26:00.4040944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,99.36*64
2024-08-31T17:26:01.4069888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,100.08*5A
2024-08-31T17:26:02.4068141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,100.91*5B
2024-08-31T17:26:03.4065680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,101.50*7B
2024-08-31T17:26:04.4064204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,101.54*76
2024-08-31T17:26:05.4218629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.88,101.15*79
2024-08-31T17:26:06.4215846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.06,100.50*7A
2024-08-31T17:26:07.4057822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,99.87*6A
2024-08-31T17:26:08.4055711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,99.42*42
2024-08-31T17:26:09.4053287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,99.09*46
2024-08-31T17:26:10.4052389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,99.03*6A
2024-08-31T17:26:11.4049422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,99.41*63
2024-08-31T17:26:12.4047235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,99.90*6C
2024-08-31T17:26:13.4201803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,100.31*5D
2024-08-31T17:26:14.4199225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,100.67*7F
2024-08-31T17:26:15.4197985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,100.87*70
2024-08-31T17:26:16.4067595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,100.64*77
2024-08-31T17:26:17.4065342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.23,100.06*79
2024-08-31T17:26:18.4063292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,99.45*62
2024-08-31T17:26:19.4061645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,99.07*4E
2024-08-31T17:26:20.4058984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,99.03*67
2024-08-31T17:26:21.4057458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,99.31*65
2024-08-31T17:26:22.4055092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.05,99.79*62
2024-08-31T17:26:23.4052868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,100.23*58
2024-08-31T17:26:24.4206816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,100.51*7B
2024-08-31T17:26:25.4204843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,100.52*70
2024-08-31T17:26:26.4202637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.24,100.20*54
2024-08-31T17:26:27.4044657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.90,99.64*6C
2024-08-31T17:26:28.4042796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.98,99.19*68
2024-08-31T17:26:29.4092880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,99.11*49
2024-08-31T17:26:30.4170689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,99.21*6E
2024-08-31T17:26:31.4168544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,99.48*6C
2024-08-31T17:26:32.4166657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,99.87*61
2024-08-31T17:26:33.4164875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,100.07*71
2024-08-31T17:26:34.4162721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,99.97*4E
2024-08-31T17:26:35.4159016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,99.84*45
2024-08-31T17:26:36.4158320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,99.63*49
2024-08-31T17:26:37.4073116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,99.32*4D
2024-08-31T17:26:38.4070932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,99.07*4F
2024-08-31T17:26:39.4068406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,99.04*69
2024-08-31T17:26:40.4067138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,99.30*6E
2024-08-31T17:26:41.4065464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,99.75*6B
2024-08-31T17:26:42.4061964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,100.20*53
2024-08-31T17:26:43.4087243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,100.46*7F
2024-08-31T17:26:44.4084518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,100.37*79
2024-08-31T17:26:45.4083117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.66,100.00*7C
2024-08-31T17:26:46.4080940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,99.61*44
2024-08-31T17:26:47.4079470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,99.36*66
2024-08-31T17:26:48.4166641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,99.17*40
2024-08-31T17:26:49.4075263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,99.06*45
2024-08-31T17:26:50.4073341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,99.16*6C
2024-08-31T17:26:51.4070674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,99.44*61
2024-08-31T17:26:52.4068727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,99.75*63
2024-08-31T17:26:53.4066482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,100.05*5E
2024-08-31T17:26:54.4064862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,100.33*7E
2024-08-31T17:26:55.4062141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,100.45*78
2024-08-31T17:26:56.4215819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,100.37*7C
2024-08-31T17:26:57.4214633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,100.31*74
2024-08-31T17:26:58.4212131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,100.24*7E
2024-08-31T17:26:59.4054434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,100.37*58
2024-08-31T17:27:00.4051145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,100.60*7C
2024-08-31T17:27:01.4209676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,100.69*7A
2024-08-31T17:27:02.4073338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,100.58*7E
2024-08-31T17:27:03.4071665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,100.25*7C
2024-08-31T17:27:04.4178566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,99.78*40
2024-08-31T17:27:05.4143669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,99.45*47
2024-08-31T17:27:06.4141297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,99.56*68
2024-08-31T17:27:07.4138648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,99.91*67
2024-08-31T17:27:08.4137348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,100.39*59
2024-08-31T17:27:09.4135200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,100.98*5A
2024-08-31T17:27:10.4132720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,101.43*7D
2024-08-31T17:27:11.4131473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,101.60*70
2024-08-31T17:27:12.4129008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.16,101.52*70
2024-08-31T17:27:13.4126867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.78,101.26*52
2024-08-31T17:27:14.4124668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.33,100.74*52
2024-08-31T17:27:15.4154936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.02,100.13*50
2024-08-31T17:27:16.4153102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,99.66*65
2024-08-31T17:27:17.4150730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,99.43*60
2024-08-31T17:27:18.4148642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.36,99.53*67
2024-08-31T17:27:19.4203075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.56,99.97*66
2024-08-31T17:27:20.4044291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,100.54*58
2024-08-31T17:27:21.4198047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,101.02*5A
2024-08-31T17:27:22.4196339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,101.27*7C
2024-08-31T17:27:23.4194836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.41,101.17*50
2024-08-31T17:27:24.4192391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.70,100.90*5F
2024-08-31T17:27:25.4190318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.52,100.65*56
2024-08-31T17:27:26.4121354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,100.32*50
2024-08-31T17:27:27.4119782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,99.88*65
2024-08-31T17:27:28.4118202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,99.56*6E
2024-08-31T17:27:29.4135403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,99.53*6B
2024-08-31T17:27:30.4133183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,99.67*62
2024-08-31T17:27:31.4131588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,99.84*65
2024-08-31T17:27:32.4181374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.27,100.11*53
2024-08-31T17:27:33.4178999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,100.50*7D
2024-08-31T17:27:34.4176852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,100.89*73
2024-08-31T17:27:35.4087047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,101.09*7A
2024-08-31T17:27:36.4161947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.09,100.97*50
2024-08-31T17:27:37.4159260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.77,100.58*50
2024-08-31T17:27:38.4157568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.49,100.18*5A
2024-08-31T17:27:39.4155516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.62,99.77*4D
2024-08-31T17:27:40.4153611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,99.30*6A
2024-08-31T17:27:41.4150657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,99.09*6C
2024-08-31T17:27:42.4182818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,99.17*6F
2024-08-31T17:27:43.4182223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,99.42*62
2024-08-31T17:27:44.4179311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.40,99.95*69
2024-08-31T17:27:45.4178405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,100.54*59
2024-08-31T17:27:46.4176454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,100.73*76
2024-08-31T17:27:47.4174014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,100.65*76
2024-08-31T17:27:48.4171045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.55,100.50*54
2024-08-31T17:27:49.4233015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.69,100.31*55
2024-08-31T17:27:50.4168609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,100.14*50
2024-08-31T17:27:51.4072909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,99.98*4A
2024-08-31T17:27:52.4090111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,99.81*69
2024-08-31T17:27:53.4140935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,99.60*4F
2024-08-31T17:27:54.4138570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,99.47*42
2024-08-31T17:27:55.4140029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,99.38*40
2024-08-31T17:27:56.4137882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,99.31*4E
2024-08-31T17:27:57.4137066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,99.32*62
2024-08-31T17:27:58.4169627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,99.38*62
2024-08-31T17:27:59.4167474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,99.52*6A
2024-08-31T17:28:00.4166366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,99.88*60
2024-08-31T17:28:01.4163809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,100.25*51
2024-08-31T17:28:02.4162627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,100.28*76
2024-08-31T17:28:03.4160159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,100.20*7E
2024-08-31T17:28:04.4158829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,99.97*47
2024-08-31T17:28:05.4156428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.45,99.67*4A
2024-08-31T17:28:06.4154497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.15,99.41*6D
2024-08-31T17:28:07.4181088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,99.29*65
2024-08-31T17:28:08.4022122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,99.31*48
2024-08-31T17:28:09.4176919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,99.46*6E
2024-08-31T17:28:10.4174643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,99.78*64
2024-08-31T17:28:11.4172542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,100.02*5F
2024-08-31T17:28:12.4170206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,100.16*5D
2024-08-31T17:28:13.4168257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,100.28*77
2024-08-31T17:28:14.4166153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,100.24*73
2024-08-31T17:28:15.4164442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,100.17*7F
2024-08-31T17:28:16.4162699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,100.07*7A
2024-08-31T17:28:17.4160064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,99.94*46
2024-08-31T17:28:18.4157730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,99.73*4C
2024-08-31T17:28:19.4155981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,99.70*4F
2024-08-31T17:28:20.4178763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,99.98*4E
2024-08-31T17:28:21.4176552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,100.32*7A
2024-08-31T17:28:22.4197039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,100.50*76
2024-08-31T17:28:23.4151262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,100.49*7D
2024-08-31T17:28:24.4148901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,100.39*78
2024-08-31T17:28:25.4147005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,100.23*58
2024-08-31T17:28:26.4144893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.09,100.09*50
2024-08-31T17:28:27.4166234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.93,99.91*60
2024-08-31T17:28:28.4164207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,99.72*41
2024-08-31T17:28:29.4161797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,99.70*64
2024-08-31T17:28:30.4159833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,99.90*69
2024-08-31T17:28:31.4157886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,100.25*56
2024-08-31T17:28:32.4155298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,100.64*51
2024-08-31T17:28:33.4154047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,100.91*7A
2024-08-31T17:28:34.4151929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,100.83*7A
2024-08-31T17:28:35.4177571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,100.55*76
2024-08-31T17:28:36.4175759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.07,100.26*5F
2024-08-31T17:28:37.4173132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.56,99.97*6F
2024-08-31T17:28:38.4171953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,99.87*6D
2024-08-31T17:28:39.4168633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,100.02*7F
2024-08-31T17:28:40.4194073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,100.21*59
2024-08-31T17:28:41.4192121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,100.29*57
2024-08-31T17:28:42.4190270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,100.27*7C
2024-08-31T17:28:43.4188103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,100.15*7F
2024-08-31T17:28:44.4188188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,99.89*64
2024-08-31T17:28:45.4185121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,99.65*6D
2024-08-31T17:28:46.4182305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,99.61*63
2024-08-31T17:28:47.4180343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,99.74*62
2024-08-31T17:28:48.4178273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,99.99*45
2024-08-31T17:28:49.4175685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,100.23*78
2024-08-31T17:28:50.4174395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.20,100.29*59
2024-08-31T17:28:51.4172638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.43,100.15*52
2024-08-31T17:28:52.4044308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.78,99.79*63
2024-08-31T17:28:53.4042475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.18,99.40*6B
2024-08-31T17:28:54.4041065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.00,99.21*61
2024-08-31T17:28:55.4037462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,99.16*6D
2024-08-31T17:28:56.4058636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.20,99.24*66
2024-08-31T17:28:57.4057948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,99.50*64
2024-08-31T17:28:58.4054070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,99.69*61
2024-08-31T17:28:59.4052525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,99.82*41
2024-08-31T17:29:00.4207275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,99.90*4D
2024-08-31T17:29:01.4073163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,99.88*4F
2024-08-31T17:29:02.4070121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,99.89*49
2024-08-31T17:29:03.4068630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,99.94*43
2024-08-31T17:29:04.4066806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,100.13*72
2024-08-31T17:29:05.4064658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,100.36*71
2024-08-31T17:29:06.4062091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.01,100.38*51
2024-08-31T17:29:07.4060390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.06,100.09*5D
2024-08-31T17:29:08.4113005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.32,99.68*6B
2024-08-31T17:29:09.4110636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.81,99.38*4A
2024-08-31T17:29:10.4108595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,99.18*6C
2024-08-31T17:29:11.4106471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,99.23*61
2024-08-31T17:29:12.4104324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.56,99.53*6A
2024-08-31T17:29:13.4102258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.12,99.87*69
2024-08-31T17:29:14.4100303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.77,100.19*5F
2024-08-31T17:29:15.4098361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,100.49*78
2024-08-31T17:29:16.4096253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,100.67*76
2024-08-31T17:29:17.4162118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.02,100.75*7E
2024-08-31T17:29:18.4160307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.44,100.61*5A
2024-08-31T17:29:19.4158300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.70,100.23*56
2024-08-31T17:29:20.4156361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,99.83*68
2024-08-31T17:29:21.4153924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,99.52*6C
2024-08-31T17:29:22.4152151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,99.37*68
2024-08-31T17:29:23.4150245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,99.47*64
2024-08-31T17:29:24.4181357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,99.73*69
2024-08-31T17:29:25.4178930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,100.09*54
2024-08-31T17:29:26.4177730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,100.42*53
2024-08-31T17:29:27.4084851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,100.71*75
2024-08-31T17:29:28.4080950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,100.82*72
2024-08-31T17:29:29.4079707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,100.73*78
2024-08-31T17:29:30.4077878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,100.58*70
2024-08-31T17:29:31.4075225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,100.43*78
2024-08-31T17:29:32.4073990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,100.30*75
2024-08-31T17:29:33.4071530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,100.13*7B
2024-08-31T17:29:34.4069730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,100.10*77
2024-08-31T17:29:35.4067917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,100.10*7E
2024-08-31T17:29:36.4065445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,100.23*71
2024-08-31T17:29:37.4063181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,100.47*55
2024-08-31T17:29:38.4061714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,100.57*53
2024-08-31T17:29:39.4216072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,100.46*76
2024-08-31T17:29:40.4123144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,100.22*7C
2024-08-31T17:29:41.4039318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,99.93*47
2024-08-31T17:29:42.4037580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,99.65*4A
2024-08-31T17:29:43.4034892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,99.62*62
2024-08-31T17:29:44.4188918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,99.85*66
2024-08-31T17:29:45.4187820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,100.10*7B
2024-08-31T17:29:46.4184656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,100.24*7B
2024-08-31T17:29:47.4183427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,100.27*7F
2024-08-31T17:29:48.4181543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,100.16*79
2024-08-31T17:29:49.4179427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,99.86*42
2024-08-31T17:29:50.4176673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,99.56*47
2024-08-31T17:29:51.4175589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,99.33*4E
2024-08-31T17:29:52.4172253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,99.09*4B
2024-08-31T17:29:53.4170517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,99.05*64
2024-08-31T17:29:54.4168424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,99.22*62
2024-08-31T17:29:55.4167111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,99.56*64
2024-08-31T17:29:56.4229832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,100.00*56
2024-08-31T17:29:57.4163154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,100.33*5A
2024-08-31T17:29:58.4162436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,100.40*74
2024-08-31T17:29:59.4158320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,100.18*72
2024-08-31T17:30:00.4156232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,99.97*6A
2024-08-31T17:30:01.4154839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,99.75*61
2024-08-31T17:30:02.4152957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,99.53*43
2024-08-31T17:30:03.4150020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,99.49*49
2024-08-31T17:30:04.4054991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,99.52*48
2024-08-31T17:30:05.4053650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,99.55*4F
2024-08-31T17:30:06.4075485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,99.63*4F
2024-08-31T17:30:07.4073490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,99.70*4F
2024-08-31T17:30:08.4071751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,99.82*4E
2024-08-31T17:30:09.4069732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,100.09*70
2024-08-31T17:30:10.4068598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,100.28*72
2024-08-31T17:30:11.4097942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,100.39*79
2024-08-31T17:30:12.4150438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,100.42*7A
2024-08-31T17:30:13.4147675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,100.32*7C
2024-08-31T17:30:14.4189069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,100.02*7D
2024-08-31T17:30:15.4186441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,99.73*63
2024-08-31T17:30:16.4184222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,99.62*60
2024-08-31T17:30:17.4182528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,99.62*69
2024-08-31T17:30:18.4181765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,99.72*68
2024-08-31T17:30:19.4179098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,100.00*57
2024-08-31T17:30:20.4177430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.44,100.45*71
2024-08-31T17:30:21.4074762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,100.83*70
2024-08-31T17:30:22.4073280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.87,101.10*70
2024-08-31T17:30:23.4070873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.74,100.99*52
2024-08-31T17:30:24.4069100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.24,100.44*54
2024-08-31T17:30:25.4066333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.59,99.63*61
2024-08-31T17:30:26.4064937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.55,98.97*45
2024-08-31T17:30:27.4100783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,98.78*6C
2024-08-31T17:30:28.4097630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.12,99.06*61
2024-08-31T17:30:29.4095833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.18,99.70*60
2024-08-31T17:30:30.4094247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.44,100.36*52
2024-08-31T17:30:31.4092212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.92,100.84*74
2024-08-31T17:30:32.4090126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,101.04*7C
2024-08-31T17:30:33.4087300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,101.05*74
2024-08-31T17:30:34.4086246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.08,101.03*53
2024-08-31T17:30:35.4084536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.26,100.89*59
2024-08-31T17:30:36.4081556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.33,100.41*51
2024-08-31T17:30:37.4080615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.10,99.95*6C
2024-08-31T17:30:38.4139116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,99.78*4A
2024-08-31T17:30:39.4137505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.57,99.78*45
2024-08-31T17:30:40.4136736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.25,99.95*6F
2024-08-31T17:30:41.4133637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.76,100.12*5D
2024-08-31T17:30:42.4131263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,100.33*50
2024-08-31T17:30:43.4129431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,100.64*52
2024-08-31T17:30:44.4066352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,100.81*5A
2024-08-31T17:30:45.4187228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,100.89*55
2024-08-31T17:30:46.4058977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,100.92*5C
2024-08-31T17:30:47.4122115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,100.91*76
2024-08-31T17:30:48.4120742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,100.83*71
2024-08-31T17:30:49.4117441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,100.70*7B
2024-08-31T17:30:50.4115472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,100.38*70
2024-08-31T17:30:51.4113502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,100.07*71
2024-08-31T17:30:52.4111224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,99.98*4C
2024-08-31T17:30:53.4148461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,100.04*71
2024-08-31T17:30:54.4174102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,100.08*7F
2024-08-31T17:30:55.4169221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,100.17*78
2024-08-31T17:30:56.4168030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,100.38*77
2024-08-31T17:30:57.4166692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,100.35*7D
2024-08-31T17:30:58.4164487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,100.15*55
2024-08-31T17:30:59.4162248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.74,100.02*55
2024-08-31T17:31:00.4160527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.83,99.82*43
2024-08-31T17:31:01.4158631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,99.78*6A
2024-08-31T17:31:02.4174821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,100.07*56
2024-08-31T17:31:03.4172651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.32,100.35*57
2024-08-31T17:31:04.4170417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,100.44*57
2024-08-31T17:31:05.4210877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,100.31*7A
2024-08-31T17:31:06.4208140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,100.01*7B
2024-08-31T17:31:07.4205558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,99.80*44
2024-08-31T17:31:08.4204454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,99.74*48
2024-08-31T17:31:09.4045999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,99.67*65
2024-08-31T17:31:10.4044149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,99.66*63
2024-08-31T17:31:11.4041727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,99.67*64
2024-08-31T17:31:12.4195507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,99.57*48
2024-08-31T17:31:13.4194347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,99.48*48
2024-08-31T17:31:14.4035652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,99.42*62
2024-08-31T17:31:15.4068653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,99.45*61
2024-08-31T17:31:16.4067794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.83,99.43*69
2024-08-31T17:31:17.4064524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,99.40*6C
2024-08-31T17:31:18.4085326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,99.58*67
2024-08-31T17:31:19.4116080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,99.76*6E
2024-08-31T17:31:20.4113844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,99.88*4D
2024-08-31T17:31:21.4111290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,100.07*7A
2024-08-31T17:31:22.4109487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,100.19*5E
2024-08-31T17:31:23.4107533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.06,100.27*7A
2024-08-31T17:31:24.4104792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.48,100.27*71
2024-08-31T17:31:25.4162205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.33,99.90*45
2024-08-31T17:31:26.4249654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.23,99.15*61
2024-08-31T17:31:27.4158445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.59,98.44*68
2024-08-31T17:31:28.4156288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,98.07*41
2024-08-31T17:31:29.4180265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.67,98.24*65
2024-08-31T17:31:30.4178190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.93,98.91*64
2024-08-31T17:31:31.4064156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.05,99.85*60
2024-08-31T17:31:32.4062754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.61,100.74*50
2024-08-31T17:31:33.4060476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.13,101.30*54
2024-08-31T17:31:34.4214056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,101.49*7E
2024-08-31T17:31:35.4094915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.13,101.30*5F
2024-08-31T17:31:36.4119978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.27,100.92*59
2024-08-31T17:31:37.4118367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.53,100.50*5D
2024-08-31T17:31:38.4115635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.94,100.24*57
2024-08-31T17:31:39.4114942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,100.06*78
2024-08-31T17:31:40.4112721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,99.84*47
2024-08-31T17:31:41.4110452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,99.78*65
2024-08-31T17:31:42.4109060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,100.06*52
2024-08-31T17:31:43.4107809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,100.43*53
2024-08-31T17:31:44.4171649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,100.51*52
2024-08-31T17:31:45.4206172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,100.41*50
2024-08-31T17:31:46.4203987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,100.30*5C
2024-08-31T17:31:47.4202485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,100.30*55
2024-08-31T17:31:48.4200790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,100.36*52
2024-08-31T17:31:49.4199053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,100.48*5D
2024-08-31T17:31:50.4197088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,100.65*7D
2024-08-31T17:31:51.4197540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,100.66*79
2024-08-31T17:31:52.4195776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.12,100.53*7B
2024-08-31T17:31:53.4192630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.29,100.34*50
2024-08-31T17:31:54.4191480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,99.97*6E
2024-08-31T17:31:55.4189758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,99.64*67
2024-08-31T17:31:56.4188625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,99.52*4A
2024-08-31T17:31:57.4049363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,99.55*6B
2024-08-31T17:31:58.4045736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,99.47*6D
2024-08-31T17:31:59.4042636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,99.38*65
2024-08-31T17:32:00.4041179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,99.45*6C
2024-08-31T17:32:01.4038690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,99.58*66
2024-08-31T17:32:02.4036512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,99.86*6C
2024-08-31T17:32:03.4190924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,100.29*53
2024-08-31T17:32:04.4188849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,100.68*7D
2024-08-31T17:32:05.4187479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,100.84*7E
2024-08-31T17:32:06.4186889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.27,100.62*5D
2024-08-31T17:32:07.4182808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.86,100.15*5F
2024-08-31T17:32:08.4092372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,99.68*6C
2024-08-31T17:32:09.4052078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,99.27*60
2024-08-31T17:32:10.4050210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,99.11*61
2024-08-31T17:32:11.4048695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.56,99.29*6F
2024-08-31T17:32:12.4045497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.60,99.58*6A
2024-08-31T17:32:13.4200499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,99.97*4D
2024-08-31T17:32:14.4198117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,100.39*72
2024-08-31T17:32:15.4196075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,100.58*73
2024-08-31T17:32:16.4194466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,100.52*57
2024-08-31T17:32:17.4192855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,100.48*52
2024-08-31T17:32:18.4190357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.39,100.33*5D
2024-08-31T17:32:19.4187388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,99.97*45
2024-08-31T17:32:20.4186341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,99.70*4F
2024-08-31T17:32:21.4184398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,99.68*63
2024-08-31T17:32:22.4181664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.27,99.81*62
2024-08-31T17:32:23.4180636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.18,99.99*6C
2024-08-31T17:32:24.4179521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,100.21*51
2024-08-31T17:32:25.4175781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,100.49*72
2024-08-31T17:32:26.4173664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,100.49*72
2024-08-31T17:32:27.4172001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,100.40*52
2024-08-31T17:32:28.4170031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,100.35*53
2024-08-31T17:32:29.4194815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,100.26*53
2024-08-31T17:32:30.4194733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,100.18*70
2024-08-31T17:32:31.4190799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,100.13*7B
2024-08-31T17:32:32.4188982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,100.18*54
2024-08-31T17:32:33.4186624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,100.29*56
2024-08-31T17:32:34.4184426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,100.37*53
2024-08-31T17:32:35.4182841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,100.42*76
2024-08-31T17:32:36.4215999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,100.36*7F
2024-08-31T17:32:37.4121499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,100.24*5A
2024-08-31T17:32:38.4120409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.67,100.03*55
2024-08-31T17:32:39.4161507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.68,99.79*4E
2024-08-31T17:32:40.4159674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,99.62*64
2024-08-31T17:32:41.4190822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,99.75*69
2024-08-31T17:32:42.4085174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.59,100.05*55
2024-08-31T17:32:43.4083413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.24,100.39*58
2024-08-31T17:32:44.4082222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.60,100.68*77
2024-08-31T17:32:45.4133905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,100.85*74
2024-08-31T17:32:46.4155297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.21,100.88*59
2024-08-31T17:32:47.4176597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.97,100.67*5B
2024-08-31T17:32:48.4174162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.17,100.29*5E
2024-08-31T17:32:49.4059921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.87,99.98*6B
2024-08-31T17:32:50.4057825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,99.66*67
2024-08-31T17:32:51.4055411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,99.33*67
2024-08-31T17:32:52.4053920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,99.25*65
2024-08-31T17:32:53.4050678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,99.46*6F
2024-08-31T17:32:54.4205982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.30,100.00*5D
2024-08-31T17:32:55.4204422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.42,100.61*52
2024-08-31T17:32:56.4201787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,100.90*5F
2024-08-31T17:32:57.4199466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,101.01*76
2024-08-31T17:32:58.4197483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,101.05*7B
2024-08-31T17:32:59.4195318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,100.99*52
2024-08-31T17:33:00.4193771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,100.81*5E
2024-08-31T17:33:01.4081634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,100.45*57
2024-08-31T17:33:02.4079575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,99.99*62
2024-08-31T17:33:03.4078747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,99.52*63
2024-08-31T17:33:04.4075499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,99.27*42
2024-08-31T17:33:05.4079706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,99.28*6D
2024-08-31T17:33:06.4071693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,99.52*69
2024-08-31T17:33:07.4069177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,99.94*68
2024-08-31T17:33:08.4163681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,100.55*5B
2024-08-31T17:33:09.4186395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,100.99*5A
2024-08-31T17:33:10.4184326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,101.07*51
2024-08-31T17:33:11.4182405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,100.97*77
2024-08-31T17:33:12.4179928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,100.65*70
2024-08-31T17:33:13.4177843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,100.21*7A
2024-08-31T17:33:14.4176728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,99.83*47
2024-08-31T17:33:15.4174239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,99.60*4C
2024-08-31T17:33:16.4172196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,99.61*46
2024-08-31T17:33:17.4170460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,99.69*42
2024-08-31T17:33:18.4168779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,99.79*46
2024-08-31T17:33:19.4168123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,99.98*40
2024-08-31T17:33:20.4165513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,100.07*7F
2024-08-31T17:33:21.4162613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,100.10*5F
2024-08-31T17:33:22.4160116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,100.19*58
2024-08-31T17:33:23.4158415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,100.34*53
2024-08-31T17:33:24.4155987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,100.34*53
2024-08-31T17:33:25.4155437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,100.08*59
2024-08-31T17:33:26.4152153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,99.74*4E
2024-08-31T17:33:27.4093903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,99.58*65
2024-08-31T17:33:28.4092231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,99.58*42
2024-08-31T17:33:29.4089520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,99.65*63
2024-08-31T17:33:30.4088386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,99.76*67
2024-08-31T17:33:31.4085943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,99.76*4D
2024-08-31T17:33:32.4084175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.94,99.81*4D
2024-08-31T17:33:33.4081858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.41,99.86*43
2024-08-31T17:33:34.4079992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,99.80*4D
2024-08-31T17:33:35.4078089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,99.74*65
2024-08-31T17:33:36.4075573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,99.78*67
2024-08-31T17:33:37.4073264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,99.93*68
2024-08-31T17:33:38.4071703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,100.14*54
2024-08-31T17:33:39.4069432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,100.23*50
2024-08-31T17:33:40.4067503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,100.15*71
2024-08-31T17:33:41.4091776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,99.96*43
2024-08-31T17:33:42.4089661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,99.71*4D
2024-08-31T17:33:43.4087486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,99.27*4F
2024-08-31T17:33:44.4104754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,99.02*4E
2024-08-31T17:33:45.4102395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,99.25*62
2024-08-31T17:33:46.4101454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,99.80*68
2024-08-31T17:33:47.4098553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,100.28*76
2024-08-31T17:33:48.4096864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,100.56*77
2024-08-31T17:33:49.4094541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,100.61*76
2024-08-31T17:33:50.4092207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.28,100.41*7B
2024-08-31T17:33:51.4089657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,100.15*52
2024-08-31T17:33:52.4088469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.55,99.97*41
2024-08-31T17:33:53.4087462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.40,99.73*4C
2024-08-31T17:33:54.4085263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.11,99.48*60
2024-08-31T17:33:55.4082099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,99.51*6F
2024-08-31T17:33:56.4079345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,99.83*69
2024-08-31T17:33:57.4171627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,100.18*5B
2024-08-31T17:33:58.4083057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,100.48*5E
2024-08-31T17:33:59.4080677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,100.69*76
2024-08-31T17:34:00.4079060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,100.56*7F
2024-08-31T17:34:01.4075842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.02,100.37*56
2024-08-31T17:34:02.4075784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,100.31*5F
2024-08-31T17:34:03.4072789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,100.14*51
2024-08-31T17:34:04.4129688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,99.90*47
2024-08-31T17:34:05.4042962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,99.72*4D
2024-08-31T17:34:06.4198525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,99.54*6F
2024-08-31T17:34:07.4195566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,99.49*69
2024-08-31T17:34:08.4193653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.07,99.64*61
2024-08-31T17:34:09.4066757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.84,99.86*6C
2024-08-31T17:34:10.4064487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.97,100.17*5D
2024-08-31T17:34:11.4063611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,100.61*52
2024-08-31T17:34:12.4216500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,100.88*56
2024-08-31T17:34:13.4214544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,100.72*57
2024-08-31T17:34:14.4212316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.19,100.33*56
2024-08-31T17:34:15.4054795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.71,99.99*60
2024-08-31T17:34:16.4053759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.59,99.73*69
2024-08-31T17:34:17.4049996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.75,99.52*62
2024-08-31T17:34:18.4048939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,99.47*6E
2024-08-31T17:34:19.4047007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,99.50*6E
2024-08-31T17:34:20.4044701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,99.37*64
2024-08-31T17:34:21.4199468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,99.16*65
2024-08-31T17:34:22.4196543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.29,99.23*68
2024-08-31T17:34:23.4079034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.56,99.63*6A
2024-08-31T17:34:24.4077565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.54,100.24*50
2024-08-31T17:34:25.4075146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.08,100.82*5E
2024-08-31T17:34:26.4229171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,101.13*70
2024-08-31T17:34:27.4070866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.56,100.89*53
2024-08-31T17:34:28.4068869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.16,100.25*5D
2024-08-31T17:34:29.4067024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.76,99.56*61
2024-08-31T17:34:30.4064832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.17,99.09*6C
2024-08-31T17:34:31.4063037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.66,98.85*42
2024-08-31T17:34:32.4060640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,98.90*69
2024-08-31T17:34:33.4059432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.92,99.29*65
2024-08-31T17:34:34.4057022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.53,99.73*61
2024-08-31T17:34:35.4054803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.18,100.06*55
2024-08-31T17:34:36.4209264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,100.24*50
2024-08-31T17:34:37.4207498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,100.20*57
2024-08-31T17:34:38.4204962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,100.24*51
2024-08-31T17:34:39.4203249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,100.42*72
2024-08-31T17:34:40.4201299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,100.44*7C
2024-08-31T17:34:41.4199165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,100.26*7F
2024-08-31T17:34:42.4198414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,100.09*79
2024-08-31T17:34:43.4195550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,100.10*74
2024-08-31T17:34:44.4192393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,100.25*75
2024-08-31T17:34:45.4192352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,100.32*57
2024-08-31T17:34:46.4189252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,100.13*5D
2024-08-31T17:34:47.4186811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,99.84*61
2024-08-31T17:34:48.4186077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,99.60*65
2024-08-31T17:34:49.4183746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,99.55*66
2024-08-31T17:34:50.4182139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,99.73*6D
2024-08-31T17:34:51.4179563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,100.15*5D
2024-08-31T17:34:52.4176846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,100.70*5C
2024-08-31T17:34:53.4081773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,100.88*7B
2024-08-31T17:34:54.4123528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.18,100.64*74
2024-08-31T17:34:55.4121569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.62,100.28*75
2024-08-31T17:34:56.4118569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,99.92*6F
2024-08-31T17:34:57.4116582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,99.63*4D
2024-08-31T17:34:58.4095687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.11,99.51*4B
2024-08-31T17:34:59.4094622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.64,99.77*60
2024-08-31T17:35:00.4121654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.67,100.32*51
2024-08-31T17:35:01.4175995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.44,100.79*5B
2024-08-31T17:35:02.4174277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,101.03*7A
2024-08-31T17:35:03.4172326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,101.03*7C
2024-08-31T17:35:04.4170447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.47,100.68*5A
2024-08-31T17:35:05.4166105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.36,100.16*56
2024-08-31T17:35:06.4166130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.24,99.76*4A
2024-08-31T17:35:07.4164815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.38,99.60*48
2024-08-31T17:35:08.4161872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,99.68*61
2024-08-31T17:35:09.4160119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.00,99.90*6D
2024-08-31T17:35:10.4158214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.59,100.27*59
2024-08-31T17:35:11.4156897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,100.72*52
2024-08-31T17:35:12.4153853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,100.86*53
2024-08-31T17:35:13.4152898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,100.74*7A
2024-08-31T17:35:14.4150351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,100.53*7D
2024-08-31T17:35:15.4147575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,100.35*57
2024-08-31T17:35:16.4190349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.46,100.36*58
2024-08-31T17:35:17.4091339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.47,100.42*7C
2024-08-31T17:35:18.4111916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,100.32*78
2024-08-31T17:35:19.4109694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,100.11*57
2024-08-31T17:35:20.4108627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,99.85*6A
2024-08-31T17:35:21.4105515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,99.68*68
2024-08-31T17:35:22.4103734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,99.81*6E
2024-08-31T17:35:23.4101393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,100.02*5B
2024-08-31T17:35:24.4099397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,100.11*5C
2024-08-31T17:35:25.4098441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,100.13*74
2024-08-31T17:35:26.4117645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,100.00*71
2024-08-31T17:35:27.4140473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,99.71*4A
2024-08-31T17:35:28.4138948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,99.61*67
2024-08-31T17:35:29.4136277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,99.87*61
2024-08-31T17:35:30.4134455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,100.27*50
2024-08-31T17:35:31.4132579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,100.50*7D
2024-08-31T17:35:32.4130533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,100.37*77
2024-08-31T17:35:33.4128777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,99.90*4C
2024-08-31T17:35:34.4126158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.56,99.38*6A
2024-08-31T17:35:35.4125037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.71,99.11*45
2024-08-31T17:35:36.4121813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.00,99.11*60
2024-08-31T17:35:37.4155013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.17,99.31*6A
2024-08-31T17:35:38.4153162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.13,99.57*64
2024-08-31T17:35:39.4150833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,99.73*61
2024-08-31T17:35:40.4149172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,99.79*47
2024-08-31T17:35:41.4147017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,99.90*4F
2024-08-31T17:35:42.4145096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,100.07*7A
2024-08-31T17:35:43.4143072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,100.09*72
2024-08-31T17:35:44.4140686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,99.89*42
2024-08-31T17:35:45.4139241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,99.72*4B
2024-08-31T17:35:46.4138051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,99.69*69
2024-08-31T17:35:47.4135354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,99.77*61
2024-08-31T17:35:48.4134590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.98,99.77*63
2024-08-31T17:35:49.4132329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,99.71*68
2024-08-31T17:35:50.4152764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,99.73*4C
2024-08-31T17:35:51.4206625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,99.78*42
2024-08-31T17:35:52.4086029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,99.81*42
2024-08-31T17:35:53.4083670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,99.81*4A
2024-08-31T17:35:54.4082124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,99.72*4B
2024-08-31T17:35:55.4079738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,99.59*43
2024-08-31T17:35:56.4078163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,99.57*48
2024-08-31T17:35:57.4075599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,99.63*66
2024-08-31T17:35:58.4092965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,99.72*6E
2024-08-31T17:35:59.4091425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,99.82*6B
2024-08-31T17:36:00.4088986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,99.90*68
2024-08-31T17:36:01.4086435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,99.87*47
2024-08-31T17:36:02.4085059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,99.78*48
2024-08-31T17:36:03.4082943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,99.75*43
2024-08-31T17:36:04.4080850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,99.80*60
2024-08-31T17:36:05.4138470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,99.86*67
2024-08-31T17:36:06.4176550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,99.74*44
2024-08-31T17:36:07.4174415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,99.63*40
2024-08-31T17:36:08.4209996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,99.62*4D
2024-08-31T17:36:09.4078980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,99.58*4F
2024-08-31T17:36:10.4078043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,99.52*6B
2024-08-31T17:36:11.4075741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,99.53*66
2024-08-31T17:36:12.4074275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,99.61*6D
2024-08-31T17:36:13.4071367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,99.76*6A
2024-08-31T17:36:14.4095860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,100.00*54
2024-08-31T17:36:15.4094067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,100.24*55
2024-08-31T17:36:16.4091298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,100.32*54
2024-08-31T17:36:17.4089858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,100.19*73
2024-08-31T17:36:18.4088066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.21,99.89*4B
2024-08-31T17:36:19.4086433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.34,99.58*6D
2024-08-31T17:36:20.4084208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,99.46*61
2024-08-31T17:36:21.4128160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,99.50*4E
2024-08-31T17:36:22.4126252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,99.57*40
2024-08-31T17:36:23.4150996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,99.65*65
2024-08-31T17:36:24.4149686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,99.73*63
2024-08-31T17:36:25.4151104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,99.87*67
2024-08-31T17:36:26.4150376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.62,100.13*56
2024-08-31T17:36:27.4148328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.76,100.28*55
2024-08-31T17:36:28.4145561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,100.14*57
2024-08-31T17:36:29.4143315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,99.89*4B
2024-08-31T17:36:30.4141131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.68,99.67*6C
2024-08-31T17:36:31.4139560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,99.62*49
2024-08-31T17:36:32.4137372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,99.81*6E
2024-08-31T17:36:33.4135251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,100.04*5E
2024-08-31T17:36:34.4160785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,100.13*7D
2024-08-31T17:36:35.4181770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,100.11*7C
2024-08-31T17:36:36.4179147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,100.00*78
2024-08-31T17:36:37.4199014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,99.86*6D
2024-08-31T17:36:38.4070370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,99.91*67
2024-08-31T17:36:39.4069125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,99.97*6B
2024-08-31T17:36:40.4224224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,99.96*4C
2024-08-31T17:36:41.4093296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,100.01*71
2024-08-31T17:36:42.4091743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,99.93*6D
2024-08-31T17:36:43.4089780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,99.73*67
2024-08-31T17:36:44.4087716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,99.66*67
2024-08-31T17:36:45.4085908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.96,99.90*6B
2024-08-31T17:36:46.4123563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,100.18*53
2024-08-31T17:36:47.4121411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,100.25*52
2024-08-31T17:36:48.4120232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,100.12*56
2024-08-31T17:36:49.4156771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,99.86*4B
2024-08-31T17:36:50.4155989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,99.58*60
2024-08-31T17:36:51.4210583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,99.44*66
2024-08-31T17:36:52.4207918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,99.45*4A
2024-08-31T17:36:53.4206039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,99.58*47
2024-08-31T17:36:54.4203785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,99.78*44
2024-08-31T17:36:55.4067989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,99.87*40
2024-08-31T17:36:56.4066361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,99.80*4F
2024-08-31T17:36:57.4063816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,99.58*6B
2024-08-31T17:36:58.4062103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,99.27*62
2024-08-31T17:36:59.4060235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.83,99.14*6A
2024-08-31T17:37:00.4058043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.57,99.20*66
2024-08-31T17:37:01.4055602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,99.40*67
2024-08-31T17:37:02.4210641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,99.87*61
2024-08-31T17:37:03.4207611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,100.34*78
2024-08-31T17:37:04.4206222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,100.58*75
2024-08-31T17:37:05.4203966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.10,100.60*53
2024-08-31T17:37:06.4203233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,100.36*52
2024-08-31T17:37:07.4201071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,99.92*45
2024-08-31T17:37:08.4198957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,99.43*6F
2024-08-31T17:37:09.4195818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,99.02*67
2024-08-31T17:37:10.4146637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,99.00*61
2024-08-31T17:37:11.4192701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.74,99.38*6C
2024-08-31T17:37:12.4191059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.51,99.96*6E
2024-08-31T17:37:13.4188877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,100.63*57
2024-08-31T17:37:14.4187526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,101.13*72
2024-08-31T17:37:15.4184996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,101.12*74
2024-08-31T17:37:16.4183358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,100.68*5D
2024-08-31T17:37:17.4181191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.65,100.26*57
2024-08-31T17:37:18.4178908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,100.14*75
2024-08-31T17:37:19.4176585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,100.32*50
2024-08-31T17:37:20.4174691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,100.59*58
2024-08-31T17:37:21.4173039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,100.78*5B
2024-08-31T17:37:22.4171176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,100.83*7E
2024-08-31T17:37:23.4168869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,100.80*7E
2024-08-31T17:37:24.4136797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,100.78*77
2024-08-31T17:37:25.4135819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,100.75*79
2024-08-31T17:37:26.4160947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,100.71*56
2024-08-31T17:37:27.4217247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,100.68*52
2024-08-31T17:37:28.4215466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,100.66*5F
2024-08-31T17:37:29.4213245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,100.64*53
2024-08-31T17:37:30.4211610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,100.53*56
2024-08-31T17:37:31.4209339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,100.51*52
2024-08-31T17:37:32.4207110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,100.67*55
2024-08-31T17:37:33.4205283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.09,100.94*52
2024-08-31T17:37:34.4203612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,101.12*54
2024-08-31T17:37:35.4088530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,100.97*78
2024-08-31T17:37:36.4086789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,100.73*51
2024-08-31T17:37:37.4104974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.94,100.53*5B
2024-08-31T17:37:38.4164896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,100.41*5E
2024-08-31T17:37:39.4162169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,100.43*58
2024-08-31T17:37:40.4159436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,100.36*54
2024-08-31T17:37:41.4157898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,100.13*75
2024-08-31T17:37:42.4203761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,100.06*73
2024-08-31T17:37:43.4201613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,100.18*55
2024-08-31T17:37:44.4199347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,100.29*56
2024-08-31T17:37:45.4224241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.25,100.36*59
2024-08-31T17:37:46.4221390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,100.37*51
2024-08-31T17:37:47.4218711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,100.37*52
2024-08-31T17:37:48.4217387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,100.29*71
2024-08-31T17:37:49.4215247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,100.22*72
2024-08-31T17:37:50.4212958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.51,100.29*52
2024-08-31T17:37:51.4092209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,100.35*7E
2024-08-31T17:37:52.4090102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,100.20*79
2024-08-31T17:37:53.4088352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,99.99*4C
2024-08-31T17:37:54.4086593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,99.88*44
2024-08-31T17:37:55.4147828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,99.79*4B
2024-08-31T17:37:56.4167333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,99.70*49
2024-08-31T17:37:57.4165099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,99.74*60
2024-08-31T17:37:58.4163382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,99.88*63
2024-08-31T17:37:59.4161074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,100.08*5A
2024-08-31T17:38:00.4184982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,100.19*50
2024-08-31T17:38:01.4220477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,100.21*55
2024-08-31T17:38:02.4218366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,100.16*50
2024-08-31T17:38:03.4060946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.48,99.87*49
2024-08-31T17:38:04.4214316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,99.49*6A
2024-08-31T17:38:05.4212857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,99.33*4A
2024-08-31T17:38:06.4087176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,99.39*48
2024-08-31T17:38:07.4145614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,99.39*4F
2024-08-31T17:38:08.4144017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,99.38*41
2024-08-31T17:38:09.4141771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,99.49*41
2024-08-31T17:38:10.4139884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,99.57*4D
2024-08-31T17:38:11.4138199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,99.45*68
2024-08-31T17:38:12.4136099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,99.42*6D
2024-08-31T17:38:13.4157938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,99.57*63
2024-08-31T17:38:14.4199441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,99.65*61
2024-08-31T17:38:15.4099573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,99.64*61
2024-08-31T17:38:16.4097570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,99.53*6A
2024-08-31T17:38:17.4129661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,99.52*4B
2024-08-31T17:38:18.4127218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,99.60*61
2024-08-31T17:38:19.4125248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,99.66*62
2024-08-31T17:38:20.4123181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,99.70*4C
2024-08-31T17:38:21.4121629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,99.62*4D
2024-08-31T17:38:22.4119200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,99.51*42
2024-08-31T17:38:23.4117248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,99.54*60
2024-08-31T17:38:24.4136574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,99.76*67
2024-08-31T17:38:25.4134837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,100.02*55
2024-08-31T17:38:26.4132480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,100.26*54
2024-08-31T17:38:27.4131506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,100.47*76
2024-08-31T17:38:28.4128884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,100.44*72
2024-08-31T17:38:29.4127319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,100.06*7A
2024-08-31T17:38:30.4125129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,99.63*60
2024-08-31T17:38:31.4122693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,99.38*4F
2024-08-31T17:38:32.4122080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,99.32*68
2024-08-31T17:38:33.4118419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.89,99.53*63
2024-08-31T17:38:34.4117361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.84,100.03*52
2024-08-31T17:38:35.4114876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.74,100.54*5F
2024-08-31T17:38:36.4112978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,100.90*7C
2024-08-31T17:38:37.4111373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,101.03*72
2024-08-31T17:38:38.4110490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.79,100.80*5B
2024-08-31T17:38:39.4106966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.95,100.34*58
2024-08-31T17:38:40.4193777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,99.88*65
2024-08-31T17:38:41.4192765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,99.66*64
2024-08-31T17:38:42.4189280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,99.82*65
2024-08-31T17:38:43.4187431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.01,100.20*5F
2024-08-31T17:38:44.4219362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,100.60*54
2024-08-31T17:38:45.4217437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,100.91*56
2024-08-31T17:38:46.4215184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,100.95*75
2024-08-31T17:38:47.4240224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,100.75*70
2024-08-31T17:38:48.4238104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,100.56*7C
2024-08-31T17:38:49.4159467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,100.31*7E
2024-08-31T17:38:50.4114969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,100.12*7D
2024-08-31T17:38:51.4113222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,100.17*53
2024-08-31T17:38:52.4112439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,100.33*5F
2024-08-31T17:38:53.4109160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,100.46*53
2024-08-31T17:38:54.4107856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,100.58*55
2024-08-31T17:38:55.4105384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,100.66*79
2024-08-31T17:38:56.4103289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,100.67*7F
2024-08-31T17:38:57.4101507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,100.50*75
2024-08-31T17:38:58.4101152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,100.20*51
2024-08-31T17:38:59.4097487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,100.11*79
2024-08-31T17:39:00.4094944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,100.26*55
2024-08-31T17:39:01.4094197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,100.39*5E
2024-08-31T17:39:02.4161091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,100.39*54
2024-08-31T17:39:03.4159146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,100.28*5F
2024-08-31T17:39:04.4211133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,100.26*57
2024-08-31T17:39:05.4131935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,100.43*76
2024-08-31T17:39:06.4127897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,100.43*7F
2024-08-31T17:39:07.4127099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,100.08*59
2024-08-31T17:39:08.4124907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,99.82*4C
2024-08-31T17:39:09.4123538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,99.67*6E
2024-08-31T17:39:10.4120943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,99.55*60
2024-08-31T17:39:11.4150238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,99.67*6F
2024-08-31T17:39:12.4183646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,99.98*6B
2024-08-31T17:39:13.4181762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,100.33*54
2024-08-31T17:39:14.4180130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,100.52*77
2024-08-31T17:39:15.4177978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,100.51*76
2024-08-31T17:39:16.4175756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.48,100.37*5C
2024-08-31T17:39:17.4173779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.76,100.15*55
2024-08-31T17:39:18.4209156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,99.82*64
2024-08-31T17:39:19.4051603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,99.48*46
2024-08-31T17:39:20.4077757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,99.21*6D
2024-08-31T17:39:21.4080404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,99.14*62
2024-08-31T17:39:22.4078662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,99.27*65
2024-08-31T17:39:23.4106457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.87,99.61*6A
2024-08-31T17:39:24.4105157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,100.07*5F
2024-08-31T17:39:25.4103269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,100.45*76
2024-08-31T17:39:26.4100468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,100.67*72
2024-08-31T17:39:27.4098958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.80,100.57*74
2024-08-31T17:39:28.4096724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.26,100.26*55
2024-08-31T17:39:29.4094742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.98,100.01*53
2024-08-31T17:39:30.4093106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.92,99.85*44
2024-08-31T17:39:31.4090715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,99.80*4C
2024-08-31T17:39:32.4088866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,99.95*6A
2024-08-31T17:39:33.4087395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,100.17*51
2024-08-31T17:39:34.4084929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,100.30*54
2024-08-31T17:39:35.4184313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,100.31*54
2024-08-31T17:39:36.4182686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,100.17*54
2024-08-31T17:39:37.4181791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,100.13*7D
2024-08-31T17:39:38.4206914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,100.22*79
2024-08-31T17:39:39.4205160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,100.16*56
2024-08-31T17:39:40.4203469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,99.98*4D
2024-08-31T17:39:41.4200708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,100.04*7D
2024-08-31T17:39:42.4199162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,100.22*7D
2024-08-31T17:39:43.4228159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,100.43*7C
2024-08-31T17:39:44.4121778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,100.63*7E
2024-08-31T17:39:45.4120056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,100.74*78
2024-08-31T17:39:46.4118239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,100.77*71
2024-08-31T17:39:47.4115595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,100.55*70
2024-08-31T17:39:48.4114064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,100.08*75
2024-08-31T17:39:49.4111536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,99.66*60
2024-08-31T17:39:50.4109680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.53,99.52*4C
2024-08-31T17:39:51.4107829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.24,99.76*45
2024-08-31T17:39:52.4136439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,100.15*5E
2024-08-31T17:39:53.4134867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,100.35*57
2024-08-31T17:39:54.4132805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,100.51*56
2024-08-31T17:39:55.4130395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,100.72*7E
2024-08-31T17:39:56.4128259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,100.61*7C
2024-08-31T17:39:57.4126500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,100.27*57
2024-08-31T17:39:58.4124250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.51,100.02*54
2024-08-31T17:39:59.4122996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,99.94*61
2024-08-31T17:40:00.4120906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,99.89*64
2024-08-31T17:40:01.4118285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,99.86*61
2024-08-31T17:40:02.4116995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,99.98*6C
2024-08-31T17:40:03.4114857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,100.17*5A
2024-08-31T17:40:04.4111523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,100.35*52
2024-08-31T17:40:05.4111482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,100.43*73
2024-08-31T17:40:06.4108978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,100.26*55
2024-08-31T17:40:07.4108239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,99.86*6C
2024-08-31T17:40:08.4105601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.76,99.50*4E
2024-08-31T17:40:09.4102753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,99.35*4F
2024-08-31T17:40:10.4100498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,99.39*6B
2024-08-31T17:40:11.4098721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,99.40*6A
2024-08-31T17:40:12.4108915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,99.53*62
2024-08-31T17:40:13.4094513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,99.73*6D
2024-08-31T17:40:14.4092914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.60,99.90*69
2024-08-31T17:40:15.4090717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.79,100.23*5E
2024-08-31T17:40:16.4088546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,100.45*52
2024-08-31T17:40:17.4244216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,100.32*79
2024-08-31T17:40:18.4240870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.40,100.07*57
2024-08-31T17:40:19.4104675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.72,99.84*68
2024-08-31T17:40:20.4103636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.39,99.56*62
2024-08-31T17:40:21.4102227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.99,99.27*44
2024-08-31T17:40:22.4100324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.64,99.20*47
2024-08-31T17:40:23.4157929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,99.31*61
2024-08-31T17:40:24.4156044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.82,99.58*65
2024-08-31T17:40:25.4153549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.76,99.99*63
2024-08-31T17:40:26.4151625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.59,100.34*5F
2024-08-31T17:40:27.4188422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.39,100.49*7F
2024-08-31T17:40:28.4186922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,100.43*7E
2024-08-31T17:40:29.4184400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.71,100.24*55
2024-08-31T17:40:30.4182681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.30,100.06*7B
2024-08-31T17:40:31.4112018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.98,100.00*7A
2024-08-31T17:40:32.4108812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,100.16*78
2024-08-31T17:40:33.4107164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,100.47*59
2024-08-31T17:40:34.4104980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,100.61*70
2024-08-31T17:40:35.4103366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.67,100.39*77
2024-08-31T17:40:36.4130756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,100.02*73
2024-08-31T17:40:37.4150525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,99.70*4F
2024-08-31T17:40:38.4148057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,99.49*64
2024-08-31T17:40:39.4146420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.58,99.48*6E
2024-08-31T17:40:40.4144532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.09,99.73*6E
2024-08-31T17:40:41.4142297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.52,100.07*53
2024-08-31T17:40:42.4140379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.90,100.49*5F
2024-08-31T17:40:43.4138094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,100.91*53
2024-08-31T17:40:44.4136167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,101.13*74
2024-08-31T17:40:45.4134297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,101.13*72
2024-08-31T17:40:46.4132335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.47,100.88*53
2024-08-31T17:40:47.4130084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.88,100.56*52
2024-08-31T17:40:48.4248947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.86,100.02*55
2024-08-31T17:40:49.4090863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,99.45*67
2024-08-31T17:40:50.4156146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,99.31*66
2024-08-31T17:40:51.4086524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.69,99.56*6C
2024-08-31T17:40:52.4084763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.13,100.11*5F
2024-08-31T17:40:53.4082862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.15,100.76*53
2024-08-31T17:40:54.4236284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,101.23*53
2024-08-31T17:40:55.4115394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,101.34*7D
2024-08-31T17:40:56.4115435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,101.18*77
2024-08-31T17:40:57.4113352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,100.93*54
2024-08-31T17:40:58.4111212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,100.72*5E
2024-08-31T17:40:59.4131682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,100.57*59
2024-08-31T17:41:00.4131029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,100.62*52
2024-08-31T17:41:01.4128165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,100.66*5A
2024-08-31T17:41:02.4126388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,100.51*7C
2024-08-31T17:41:03.4124157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,100.40*73
2024-08-31T17:41:04.4151368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,100.41*75
2024-08-31T17:41:05.4208370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,100.35*53
2024-08-31T17:41:06.4205056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,100.23*52
2024-08-31T17:41:07.4203728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,100.30*5A
2024-08-31T17:41:08.4201723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,100.47*5A
2024-08-31T17:41:09.4199699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,100.65*59
2024-08-31T17:41:10.4197853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,100.74*54
2024-08-31T17:41:11.4195922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,100.64*7C
2024-08-31T17:41:12.4193852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,100.41*52
2024-08-31T17:41:13.4216571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.83,100.07*5D
2024-08-31T17:41:14.4099381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,99.80*69
2024-08-31T17:41:15.4167591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,99.72*4A
2024-08-31T17:41:16.4165704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,99.64*60
2024-08-31T17:41:17.4163390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,99.71*60
2024-08-31T17:41:18.4161924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,100.09*5D
2024-08-31T17:41:19.4159415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,100.40*52
2024-08-31T17:41:20.4157857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,100.37*57
2024-08-31T17:41:21.4155181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,100.15*58
2024-08-31T17:41:22.4153085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,99.84*6D
2024-08-31T17:41:23.4151869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.76,99.49*6C
2024-08-31T17:41:24.4150006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,99.26*6A
2024-08-31T17:41:25.4147679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,99.18*6F
2024-08-31T17:41:26.4147509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,99.22*46
2024-08-31T17:41:27.4143751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,99.33*4D
2024-08-31T17:41:28.4142134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,99.45*67
2024-08-31T17:41:29.4139708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.65,99.53*69
2024-08-31T17:41:30.4137887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,99.52*6D
2024-08-31T17:41:31.4172530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,99.49*6B
2024-08-31T17:41:32.4170622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,99.59*61
2024-08-31T17:41:33.4168351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,99.64*41
2024-08-31T17:41:34.4166685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.73,99.46*4E
2024-08-31T17:41:35.4164695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.05,99.23*68
2024-08-31T17:41:36.4166334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.90,99.15*63
2024-08-31T17:41:37.4214287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,99.17*4D
2024-08-31T17:41:38.4212354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,99.25*6C
2024-08-31T17:41:39.4209862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,99.20*68
2024-08-31T17:41:40.4208729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,98.97*47
2024-08-31T17:41:41.4206169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,98.91*4E
2024-08-31T17:41:42.4082647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,98.99*6B
2024-08-31T17:41:43.4080666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,99.16*60
2024-08-31T17:41:44.4211529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,99.44*66
2024-08-31T17:41:45.4209856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,99.77*6B
2024-08-31T17:41:46.4208030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,100.00*7B
2024-08-31T17:41:47.4236812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,99.88*47
2024-08-31T17:41:48.4235127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,99.54*4C
2024-08-31T17:41:49.4076265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,99.31*61
2024-08-31T17:41:50.4074411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,99.41*67
2024-08-31T17:41:51.4125374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,99.74*68
2024-08-31T17:41:52.4222325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,100.11*56
2024-08-31T17:41:53.4219690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,100.18*7B
2024-08-31T17:41:54.4217449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,99.82*44
2024-08-31T17:41:55.4107963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,99.46*4E
2024-08-31T17:41:56.4106184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,99.24*62
2024-08-31T17:41:57.4207580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,99.27*66
2024-08-31T17:41:58.4204680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,99.65*63
2024-08-31T17:41:59.4202611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,100.19*59
2024-08-31T17:42:00.4201021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,100.63*50
2024-08-31T17:42:01.4198623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,100.80*7D
2024-08-31T17:42:02.4240610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,100.80*70
2024-08-31T17:42:03.4238197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,100.67*7B
2024-08-31T17:42:04.4235890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,100.30*54
2024-08-31T17:42:05.4078003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,99.80*66
2024-08-31T17:42:06.4075607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,99.55*47
2024-08-31T17:42:07.4073486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,99.61*44
2024-08-31T17:42:08.4124570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,99.71*63
2024-08-31T17:42:09.4122815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,99.84*64
2024-08-31T17:42:10.4120926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,100.08*5F
2024-08-31T17:42:11.4118647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.56,100.32*5B
2024-08-31T17:42:12.4119057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.84,100.54*55
2024-08-31T17:42:13.4118014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,100.71*56
2024-08-31T17:42:14.4115723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,100.85*7C
2024-08-31T17:42:15.4145459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,100.88*5D
2024-08-31T17:42:16.4205578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.93,100.65*5B
2024-08-31T17:42:17.4203704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.00,100.27*52
2024-08-31T17:42:18.4201680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,99.95*62
2024-08-31T17:42:19.4195567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,99.77*4E
2024-08-31T17:42:20.4195516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,99.79*60
2024-08-31T17:42:21.4191743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,99.98*60
2024-08-31T17:42:22.4189959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.67,100.32*54
2024-08-31T17:42:23.4187994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.43,100.79*53
2024-08-31T17:42:24.4185839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,101.17*57
2024-08-31T17:42:25.4184171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,101.12*51
2024-08-31T17:42:26.4181873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,100.78*5F
2024-08-31T17:42:27.4180522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.62,100.53*54
2024-08-31T17:42:28.4178443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,100.43*78
2024-08-31T17:42:29.4213345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,100.48*59
2024-08-31T17:42:30.4239163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,100.54*7D
2024-08-31T17:42:31.4238043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,100.39*76
2024-08-31T17:42:32.4235358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,100.07*77
2024-08-31T17:42:33.4115727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,99.85*4D
2024-08-31T17:42:34.4112685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,99.91*6B
2024-08-31T17:42:35.4139107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.68,100.18*54
2024-08-31T17:42:36.4136395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.13,100.56*5C
2024-08-31T17:42:37.4135541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,101.00*5B
2024-08-31T17:42:38.4132826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,101.13*78
2024-08-31T17:42:39.4130625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.09,100.77*58
2024-08-31T17:42:40.4128246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.76,100.20*5B
2024-08-31T17:42:41.4126529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.03,99.77*4B
2024-08-31T17:42:42.4124844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.44,99.59*68
2024-08-31T17:42:43.4122293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,99.64*68
2024-08-31T17:42:44.4120464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,99.77*6D
2024-08-31T17:42:45.4118919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,99.88*47
2024-08-31T17:42:46.4143178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,100.08*5F
2024-08-31T17:42:47.4141180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,100.25*5E
2024-08-31T17:42:48.4220800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,100.36*52
2024-08-31T17:42:49.4250403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,100.41*7E
2024-08-31T17:42:50.4247771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,100.40*7E
2024-08-31T17:42:51.4246322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,100.34*79
2024-08-31T17:42:52.4088777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,100.17*5F
2024-08-31T17:42:53.4086306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,99.91*47
2024-08-31T17:42:54.4083658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,99.63*60
2024-08-31T17:42:55.4081090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,99.54*64
2024-08-31T17:42:56.4079263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,99.65*64
2024-08-31T17:42:57.4131922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,99.76*62
2024-08-31T17:42:58.4130485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,99.94*67
2024-08-31T17:42:59.4128235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,100.27*7F
2024-08-31T17:43:00.4126304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,100.55*71
2024-08-31T17:43:01.4124222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,100.56*71
2024-08-31T17:43:02.4122048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,100.34*7D
2024-08-31T17:43:03.4157429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,99.88*6F
2024-08-31T17:43:04.4155548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.21,99.44*4C
2024-08-31T17:43:05.4153698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.64,99.29*4E
2024-08-31T17:43:06.4154888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.70,99.51*60
2024-08-31T17:43:07.4152217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.79,100.09*55
2024-08-31T17:43:08.4182625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,100.57*50
2024-08-31T17:43:09.4244092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,100.59*7D
2024-08-31T17:43:10.4242352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,100.36*71
2024-08-31T17:43:11.4239639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,100.08*75
2024-08-31T17:43:12.4237788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,99.87*4C
2024-08-31T17:43:13.4236191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,99.86*4D
2024-08-31T17:43:14.4119965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,99.94*6B
2024-08-31T17:43:15.4117647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,100.05*5A
2024-08-31T17:43:16.4116092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,100.18*58
2024-08-31T17:43:17.4113660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,100.21*55
2024-08-31T17:43:18.4111762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,100.09*5C
2024-08-31T17:43:19.4110088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,99.95*67
2024-08-31T17:43:20.4108164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,99.84*6C
2024-08-31T17:43:21.4105598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,99.88*67
2024-08-31T17:43:22.4139950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,100.01*79
2024-08-31T17:43:23.4136958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,100.06*71
2024-08-31T17:43:24.4135573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,99.96*6F
2024-08-31T17:43:25.4133627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,99.88*66
2024-08-31T17:43:26.4131906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,99.79*6F
2024-08-31T17:43:27.4129637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,99.67*48
2024-08-31T17:43:28.4157726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,99.60*47
2024-08-31T17:43:29.4156524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,99.67*63
2024-08-31T17:43:30.4153204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,99.78*6A
2024-08-31T17:43:31.4151414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,99.86*61
2024-08-31T17:43:32.4149409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.62,99.92*6A
2024-08-31T17:43:33.4146976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,99.90*64
2024-08-31T17:43:34.4146274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,99.91*44
2024-08-31T17:43:35.4166285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,99.86*45
2024-08-31T17:43:36.4222080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,99.76*4C
2024-08-31T17:43:37.4218882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,99.69*45
2024-08-31T17:43:38.4240278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,99.70*47
2024-08-31T17:43:39.4238035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,99.84*49
2024-08-31T17:43:40.4236039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,99.98*4A
2024-08-31T17:43:41.4234034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,100.01*74
2024-08-31T17:43:42.4232213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,99.98*49
2024-08-31T17:43:43.4230265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,99.88*47
2024-08-31T17:43:44.4228588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,99.74*64
2024-08-31T17:43:45.4106838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,99.69*62
2024-08-31T17:43:46.4104131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,99.92*67
2024-08-31T17:43:47.4102068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,100.31*55
2024-08-31T17:43:48.4099367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,100.58*5E
2024-08-31T17:43:49.4181765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,100.62*76
2024-08-31T17:43:50.4180409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,100.41*50
2024-08-31T17:43:51.4236552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,100.04*58
2024-08-31T17:43:52.4234677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,99.87*66
2024-08-31T17:43:53.4232376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,100.00*54
2024-08-31T17:43:54.4230718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,100.13*55
2024-08-31T17:43:55.4209732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,100.18*72
2024-08-31T17:43:56.4208444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,100.45*79
2024-08-31T17:43:57.4206041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,100.83*7A
2024-08-31T17:43:58.4203789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,101.03*71
2024-08-31T17:43:59.4201949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,101.00*7B
2024-08-31T17:44:00.4199027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,100.79*5E
2024-08-31T17:44:01.4197738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.85,100.37*7B
2024-08-31T17:44:02.4196659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.87,99.96*4C
2024-08-31T17:44:03.4194234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.31,100.06*5D
2024-08-31T17:44:04.4191642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.96,100.64*58
2024-08-31T17:44:05.4189744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.77,101.14*7A
2024-08-31T17:44:06.4187612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.28,101.30*7A
2024-08-31T17:44:07.4205292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.97,101.18*78
2024-08-31T17:44:08.4132717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.34,100.88*54
2024-08-31T17:44:09.4129268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.01,100.49*5B
2024-08-31T17:44:10.4128638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.90,100.14*71
2024-08-31T17:44:11.4126375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.11,99.96*40
2024-08-31T17:44:12.4124643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,100.04*5E
2024-08-31T17:44:13.4122996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.33,100.38*55
2024-08-31T17:44:14.4120674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.87,100.68*58
2024-08-31T17:44:15.4118377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,100.87*59
2024-08-31T17:44:16.4142044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,101.03*7E
2024-08-31T17:44:17.4139605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,101.00*7D
2024-08-31T17:44:18.4138195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.77,100.82*55
2024-08-31T17:44:19.4135982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,100.63*5F
2024-08-31T17:44:20.4133943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.64,100.44*50
2024-08-31T17:44:21.4166355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,100.26*5F
2024-08-31T17:44:22.4164046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,100.01*76
2024-08-31T17:44:23.4162181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,99.71*67
2024-08-31T17:44:24.4159707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,99.66*66
2024-08-31T17:44:25.4158084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.39,99.82*6E
2024-08-31T17:44:26.4219752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.89,100.12*53
2024-08-31T17:44:27.4217643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,100.64*56
2024-08-31T17:44:28.4215646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,100.92*75
2024-08-31T17:44:29.4213591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.71,100.57*5B
2024-08-31T17:44:30.4211339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.84,99.91*66
2024-08-31T17:44:31.4208858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.80,99.44*48
2024-08-31T17:44:32.4207983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.98,99.20*4C
2024-08-31T17:44:33.4205874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,99.07*66
2024-08-31T17:44:34.4204400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,99.18*66
2024-08-31T17:44:35.4201576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,99.65*66
2024-08-31T17:44:36.4199767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.77,100.07*53
2024-08-31T17:44:37.4198046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,100.20*77
2024-08-31T17:44:38.4196433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,100.13*7C
2024-08-31T17:44:39.4197058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,99.95*46
2024-08-31T17:44:40.4195526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,99.67*46
2024-08-31T17:44:41.4193498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.78,99.28*4A
2024-08-31T17:44:42.4190996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.49,99.03*49
2024-08-31T17:44:43.4188418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,99.04*6E
2024-08-31T17:44:44.4089867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,99.27*60
2024-08-31T17:44:45.4243864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,99.54*6B
2024-08-31T17:44:46.4241555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,99.79*67
2024-08-31T17:44:47.4239236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,99.95*4C
2024-08-31T17:44:48.4113024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,100.02*78
2024-08-31T17:44:49.4195903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,99.95*42
2024-08-31T17:44:50.4194178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,99.82*40
2024-08-31T17:44:51.4191617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,99.64*45
2024-08-31T17:44:52.4190713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,99.42*4A
2024-08-31T17:44:53.4189651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,99.39*4D
2024-08-31T17:44:54.4185916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.05,99.57*62
2024-08-31T17:44:55.4184565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,99.76*60
2024-08-31T17:44:56.4182787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,99.91*68
2024-08-31T17:44:57.4180492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,100.14*58
2024-08-31T17:44:58.4177946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,100.37*57
2024-08-31T17:44:59.4177724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,100.46*7C
2024-08-31T17:45:00.4174434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,100.44*77
2024-08-31T17:45:01.4172066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.38,100.41*57
2024-08-31T17:45:02.4170204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,100.36*53
2024-08-31T17:45:03.4168690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,100.18*5B
2024-08-31T17:45:04.4166351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,100.00*5C
2024-08-31T17:45:05.4087622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,99.92*6A
2024-08-31T17:45:06.4110321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,100.06*57
2024-08-31T17:45:07.4111873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,100.41*50
2024-08-31T17:45:08.4109184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,100.86*5E
2024-08-31T17:45:09.4106337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,101.22*5E
2024-08-31T17:45:10.4260475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,101.30*7A
2024-08-31T17:45:11.4258451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,101.16*77
2024-08-31T17:45:12.4120100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.14,100.98*50
2024-08-31T17:45:13.4160330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.09,100.85*53
2024-08-31T17:45:14.4158872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.04,100.71*70
2024-08-31T17:45:15.4189122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.06,100.68*59
2024-08-31T17:45:16.4211714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,100.75*57
2024-08-31T17:45:17.4209845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,100.90*5D
2024-08-31T17:45:18.4207206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,101.07*7A
2024-08-31T17:45:19.4205596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,101.01*74
2024-08-31T17:45:20.4203614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,100.79*59
2024-08-31T17:45:21.4201541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,100.62*50
2024-08-31T17:45:22.4199051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,100.49*5E
2024-08-31T17:45:23.4197511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,100.50*5C
2024-08-31T17:45:24.4195439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,100.68*53
2024-08-31T17:45:25.4232903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,101.00*51
2024-08-31T17:45:26.4230778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,101.32*74
2024-08-31T17:45:27.4228671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,101.48*76
2024-08-31T17:45:28.4249724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.02,101.29*5C
2024-08-31T17:45:29.4246503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.09,100.87*5E
2024-08-31T17:45:30.4172465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.45,100.46*54
2024-08-31T17:45:31.4170650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.70,100.35*77
2024-08-31T17:45:32.4168474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.70,100.44*55
2024-08-31T17:45:33.4166521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.80,100.39*57
2024-08-31T17:45:34.4164769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,100.32*56
2024-08-31T17:45:35.4163065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,100.49*58
2024-08-31T17:45:36.4160199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,100.79*77
2024-08-31T17:45:37.4249841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,101.06*78
2024-08-31T17:45:38.4246680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,101.12*7A
2024-08-31T17:45:39.4246999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,100.95*5C
2024-08-31T17:45:40.4242640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.70,100.63*57
2024-08-31T17:45:41.4241695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.74,100.36*59
2024-08-31T17:45:42.4083239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,100.26*7F
2024-08-31T17:45:43.4237215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,100.24*5B
2024-08-31T17:45:44.4236081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,100.20*50
2024-08-31T17:45:45.4234044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,100.12*53
2024-08-31T17:45:46.4104624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,100.18*78
2024-08-31T17:45:47.4258080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,100.34*78
2024-08-31T17:45:48.4128149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,100.34*7D
2024-08-31T17:45:49.4125568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,100.18*5F
2024-08-31T17:45:50.4123530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.09,99.83*65
2024-08-31T17:45:51.4121522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.19,99.47*44
2024-08-31T17:45:52.4120243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.44,99.33*4E
2024-08-31T17:45:53.4117997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,99.46*6F
2024-08-31T17:45:54.4115500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.55,99.79*6C
2024-08-31T17:45:55.4113284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.11,100.12*5D
2024-08-31T17:45:56.4267135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.72,100.25*7F
2024-08-31T17:45:57.4266333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,100.18*71
2024-08-31T17:45:58.4131557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,99.86*48
2024-08-31T17:45:59.4129386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.02,99.39*6F
2024-08-31T17:46:00.4127362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.79,98.87*61
2024-08-31T17:46:01.4151722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.56,98.57*4C
2024-08-31T17:46:02.4149019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.57,98.52*42
2024-08-31T17:46:03.4088327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,98.71*65
2024-08-31T17:46:04.4087667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,99.20*66
2024-08-31T17:46:05.4242371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.38,99.75*6C
2024-08-31T17:46:06.4239967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,100.01*59
2024-08-31T17:46:07.4237584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,99.92*41
2024-08-31T17:46:08.4115109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,99.59*4D
2024-08-31T17:46:09.4111812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,99.31*45
2024-08-31T17:46:10.4109419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.60,99.10*48
2024-08-31T17:46:11.4107903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.81,98.88*44
2024-08-31T17:46:12.4105642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,98.78*42
2024-08-31T17:46:13.4104945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,98.82*68
2024-08-31T17:46:14.4102251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,99.00*60
2024-08-31T17:46:15.4100161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,99.28*6F
2024-08-31T17:46:16.4179930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,99.54*43
2024-08-31T17:46:17.4214926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,99.61*45
2024-08-31T17:46:18.4214337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,99.47*40
2024-08-31T17:46:19.4118684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,99.33*49
2024-08-31T17:46:20.4116981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,99.11*45
2024-08-31T17:46:21.4114794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,98.78*4D
2024-08-31T17:46:22.4113972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.01,98.58*49
2024-08-31T17:46:23.4110793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,98.65*63
2024-08-31T17:46:24.4108598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,99.12*69
2024-08-31T17:46:25.4106876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.55,99.87*63
2024-08-31T17:46:26.4261751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.48,100.50*76
2024-08-31T17:46:27.4259245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.65,100.55*79
2024-08-31T17:46:28.4257660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.19,99.98*4D
2024-08-31T17:46:29.4098208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.33,99.09*64
2024-08-31T17:46:30.4096876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.85,98.54*40
2024-08-31T17:46:31.4095040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.00,98.71*4E
2024-08-31T17:46:32.4147600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.47,99.25*6A
2024-08-31T17:46:33.4182408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.87,99.90*63
2024-08-31T17:46:34.4180607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.59,100.48*53
2024-08-31T17:46:35.4180042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,100.76*7F
2024-08-31T17:46:36.4239840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,100.75*79
2024-08-31T17:46:37.4239304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,100.46*79
2024-08-31T17:46:38.4235280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,100.06*5A
2024-08-31T17:46:39.4233572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,99.82*6C
2024-08-31T17:46:40.4231311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,99.78*4F
2024-08-31T17:46:41.4229849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,100.01*73
2024-08-31T17:46:42.4227892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,100.37*7B
2024-08-31T17:46:43.4227039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,100.69*53
2024-08-31T17:46:44.4223110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,100.79*70
2024-08-31T17:46:45.4221205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,100.50*70
2024-08-31T17:46:46.4219652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,100.06*78
2024-08-31T17:46:47.4217395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.39,99.72*40
2024-08-31T17:46:48.4215961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.29,99.48*40
2024-08-31T17:46:49.4213624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.36,99.50*67
2024-08-31T17:46:50.4275630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,99.90*69
2024-08-31T17:46:51.4209014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.17,100.49*52
2024-08-31T17:46:52.4207966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,101.07*53
2024-08-31T17:46:53.4205990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,101.38*79
2024-08-31T17:46:54.4203501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.70,101.30*7F
2024-08-31T17:46:55.4202593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.70,100.90*52
2024-08-31T17:46:56.4200565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.75,100.25*54
2024-08-31T17:46:57.4198431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.94,99.55*6B
2024-08-31T17:46:58.4196449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.95,99.21*46
2024-08-31T17:46:59.4194671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.91,99.38*63
2024-08-31T17:47:00.4191905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.67,99.85*6F
2024-08-31T17:47:01.4190947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.55,100.54*54
2024-08-31T17:47:02.4188256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.32,101.17*5C
2024-08-31T17:47:03.4187320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,101.54*51
2024-08-31T17:47:04.4185316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,101.82*74
2024-08-31T17:47:05.4182843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,101.85*58
2024-08-31T17:47:06.4180107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.92,101.56*5F
2024-08-31T17:47:07.4178783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.54,101.05*50
2024-08-31T17:47:08.4112965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.58,100.52*53
2024-08-31T17:47:09.4110790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.87,100.23*73
2024-08-31T17:47:10.4109205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.43,100.21*53
2024-08-31T17:47:11.4107743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.73,100.45*56
2024-08-31T17:47:12.4105937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.59,100.93*56
2024-08-31T17:47:13.4259713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,101.45*52
2024-08-31T17:47:14.4257721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,101.81*77
2024-08-31T17:47:15.4255841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,101.85*74
2024-08-31T17:47:16.4251825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,101.68*71
2024-08-31T17:47:17.4252033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,101.51*7D
2024-08-31T17:47:18.4249502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,101.35*5E
2024-08-31T17:47:19.4221680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,101.16*79
2024-08-31T17:47:20.4219431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,100.93*72
2024-08-31T17:47:21.4124425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,100.87*5B
2024-08-31T17:47:22.4185096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,101.01*54
2024-08-31T17:47:23.4183525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,101.10*5F
2024-08-31T17:47:24.4181189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,101.08*58
2024-08-31T17:47:25.4179034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,101.12*7F
2024-08-31T17:47:26.4177386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,101.27*73
2024-08-31T17:47:27.4175226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.26,101.28*73
2024-08-31T17:47:28.4174995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.45,100.97*56
2024-08-31T17:47:29.4172731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.11,100.47*51
2024-08-31T17:47:30.4170284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.42,99.92*41
2024-08-31T17:47:31.4168100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,99.55*67
2024-08-31T17:47:32.4165908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.51,99.53*6F
2024-08-31T17:47:33.4164767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.76,99.86*6E
2024-08-31T17:47:34.4162242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.65,100.43*5A
2024-08-31T17:47:35.4160108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.61,101.01*58
2024-08-31T17:47:36.4214987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,101.36*78
2024-08-31T17:47:37.4213758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.31,101.40*79
2024-08-31T17:47:38.4211827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.60,101.15*5B
2024-08-31T17:47:39.4209891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.81,100.54*5B
2024-08-31T17:47:40.4207721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.96,99.84*40
2024-08-31T17:47:41.4205632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.80,99.39*47
2024-08-31T17:47:42.4204105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,99.26*6B
2024-08-31T17:47:43.4202099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.32,99.41*6E
2024-08-31T17:47:44.4199560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.57,99.81*69
2024-08-31T17:47:45.4197779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.58,100.22*77
2024-08-31T17:47:46.4195281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,100.45*7E
2024-08-31T17:47:47.4194444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,100.48*76
2024-08-31T17:47:48.4191940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,100.35*53
2024-08-31T17:47:49.4190237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.88,100.07*58
2024-08-31T17:47:50.4187863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.81,99.80*4A
2024-08-31T17:47:51.4228230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,99.74*46
2024-08-31T17:47:52.4226795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,99.95*69
2024-08-31T17:47:53.4105308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,100.17*5B
2024-08-31T17:47:54.4259405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.17,100.20*57
2024-08-31T17:47:55.4257135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,100.11*5C
2024-08-31T17:47:56.4130675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,99.99*4E
2024-08-31T17:47:57.4128393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,99.87*4A
2024-08-31T17:47:58.4125329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.84,99.70*6B
2024-08-31T17:47:59.4125733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.79,99.48*62
2024-08-31T17:48:00.4123043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,99.38*68
2024-08-31T17:48:01.4121081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,99.61*42
2024-08-31T17:48:02.4129272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,99.96*45
2024-08-31T17:48:03.4117269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,100.11*7C
2024-08-31T17:48:04.4155280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,100.09*71
2024-08-31T17:48:05.4152962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,99.94*6E
2024-08-31T17:48:06.4152449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,99.73*66
2024-08-31T17:48:07.4149505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,99.66*66
2024-08-31T17:48:08.4170613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,99.71*65
2024-08-31T17:48:09.4183902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,99.84*6F
2024-08-31T17:48:10.4204909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,99.90*6A
2024-08-31T17:48:11.4222070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,99.89*4B
2024-08-31T17:48:12.4248581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,99.99*69
2024-08-31T17:48:13.4218033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,100.14*50
2024-08-31T17:48:14.4216507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,100.11*76
2024-08-31T17:48:15.4214072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,99.92*40
2024-08-31T17:48:16.4212320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,99.59*4C
2024-08-31T17:48:17.4263956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,99.35*44
2024-08-31T17:48:18.4106043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,99.31*69
2024-08-31T17:48:19.4103670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,99.47*6A
2024-08-31T17:48:20.4125700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,99.63*6B
2024-08-31T17:48:21.4099836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,99.78*67
2024-08-31T17:48:22.4253920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,100.03*52
2024-08-31T17:48:23.4251428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,100.31*52
2024-08-31T17:48:24.4250340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,100.49*5F
2024-08-31T17:48:25.4247292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,100.52*7D
2024-08-31T17:48:26.4112896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,100.46*51
2024-08-31T17:48:27.4111784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.68,100.20*55
2024-08-31T17:48:28.4109747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.47,99.80*62
2024-08-31T17:48:29.4147798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,99.47*6C
2024-08-31T17:48:30.4145550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,99.33*48
2024-08-31T17:48:31.4145104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,99.38*6D
2024-08-31T17:48:32.4142164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,99.44*6D
2024-08-31T17:48:33.4139991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.95,99.52*64
2024-08-31T17:48:34.4138486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.39,99.88*63
2024-08-31T17:48:35.4136208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.49,100.44*5C
2024-08-31T17:48:36.4133915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,100.79*52
2024-08-31T17:48:37.4221802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,100.80*7B
2024-08-31T17:48:38.4219843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.19,100.62*59
2024-08-31T17:48:39.4218040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.73,100.43*56
2024-08-31T17:48:40.4246847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.85,100.21*5B
2024-08-31T17:48:41.4264618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,99.84*6D
2024-08-31T17:48:42.4240470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,99.46*4B
2024-08-31T17:48:43.4122258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,99.26*4E
2024-08-31T17:48:44.4120277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,99.34*60
2024-08-31T17:48:45.4151511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,99.76*69
2024-08-31T17:48:46.4148768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.17,100.42*50
2024-08-31T17:48:47.4146799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.22,100.82*50
2024-08-31T17:48:48.4145515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,100.84*56
2024-08-31T17:48:49.4142812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,100.71*78
2024-08-31T17:48:50.4141877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,100.37*71
2024-08-31T17:48:51.4139111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,100.09*51
2024-08-31T17:48:52.4137484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.05,99.88*61
2024-08-31T17:48:53.4170818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.91,99.76*60
2024-08-31T17:48:54.4168820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,99.84*46
2024-08-31T17:48:55.4167122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,99.97*44
2024-08-31T17:48:56.4164683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,99.93*6B
2024-08-31T17:48:57.4260486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.70,99.89*64
2024-08-31T17:48:58.4181926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,100.00*5F
2024-08-31T17:48:59.4180404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,100.14*51
2024-08-31T17:49:00.4178691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,100.32*51
2024-08-31T17:49:01.4176444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,100.43*57
2024-08-31T17:49:02.4174480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,100.39*5E
2024-08-31T17:49:03.4172207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,100.27*7A
2024-08-31T17:49:04.4170229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,100.15*7C
2024-08-31T17:49:05.4167858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,100.07*79
2024-08-31T17:49:06.4166362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,99.98*46
2024-08-31T17:49:07.4164907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,99.85*4F
2024-08-31T17:49:08.4161867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,99.81*41
2024-08-31T17:49:09.4160334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,99.87*40
2024-08-31T17:49:10.4158622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,100.06*76
2024-08-31T17:49:11.4156335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,100.16*57
2024-08-31T17:49:12.4154313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,100.03*50
2024-08-31T17:49:13.4208235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,99.89*67
2024-08-31T17:49:14.4206705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,99.81*43
2024-08-31T17:49:15.4205488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.32,99.84*44
2024-08-31T17:49:16.4202546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,100.06*52
2024-08-31T17:49:17.4200477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,100.35*50
2024-08-31T17:49:18.4199197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,100.48*72
2024-08-31T17:49:19.4196488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,100.37*73
2024-08-31T17:49:20.4194452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.32,99.95*46
2024-08-31T17:49:21.4247347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.48,99.32*61
2024-08-31T17:49:22.4244703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,98.98*65
2024-08-31T17:49:23.4242381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,98.99*67
2024-08-31T17:49:24.4113537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,99.10*68
2024-08-31T17:49:25.4110950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,99.37*66
2024-08-31T17:49:26.4265367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,99.94*4D
2024-08-31T17:49:27.4263098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,100.54*51
2024-08-31T17:49:28.4106733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,100.75*59
2024-08-31T17:49:29.4137898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,100.70*53
2024-08-31T17:49:30.4257477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,100.67*75
2024-08-31T17:49:31.4254979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,100.65*75
2024-08-31T17:49:32.4253275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,100.50*7F
2024-08-31T17:49:33.4251485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,100.25*7D
2024-08-31T17:49:34.4249359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,100.10*7C
2024-08-31T17:49:35.4247479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,100.09*72
2024-08-31T17:49:36.4245158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,100.07*75
2024-08-31T17:49:37.4137119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,100.06*7C
2024-08-31T17:49:38.4156089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,100.47*57
2024-08-31T17:49:39.4153862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,101.14*5D
2024-08-31T17:49:40.4152726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,101.55*5D
2024-08-31T17:49:41.4150387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,101.49*70
2024-08-31T17:49:42.4174561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.08,101.14*76
2024-08-31T17:49:43.4172891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,100.71*53
2024-08-31T17:49:44.4205301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,100.37*7A
2024-08-31T17:49:45.4204072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,100.34*50
2024-08-31T17:49:46.4202419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,100.44*5A
2024-08-31T17:49:47.4199438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.22,100.69*5C
2024-08-31T17:49:48.4220891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,100.99*7C
2024-08-31T17:49:49.4239186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,101.28*7C
2024-08-31T17:49:50.4237206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,101.49*74
2024-08-31T17:49:51.4234231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,101.34*5A
2024-08-31T17:49:52.4120761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,100.82*54
2024-08-31T17:49:53.4119550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.03,100.12*56
2024-08-31T17:49:54.4116757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,99.49*61
2024-08-31T17:49:55.4114782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,99.14*4F
2024-08-31T17:49:56.4113348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,99.23*60
2024-08-31T17:49:57.4111314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,99.62*6D
2024-08-31T17:49:58.4264921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.59,100.07*51
2024-08-31T17:49:59.4262797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.25,100.47*53
2024-08-31T17:50:00.4142660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.88,100.82*70
2024-08-31T17:50:01.4140894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,101.05*70
2024-08-31T17:50:02.4138942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.07,101.12*5E
2024-08-31T17:50:03.4136560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.11,100.87*59
2024-08-31T17:50:04.4171553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.48,100.39*57
2024-08-31T17:50:05.4168937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.35,99.94*60
2024-08-31T17:50:06.4167984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.93,99.48*61
2024-08-31T17:50:07.4165944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,99.12*4F
2024-08-31T17:50:08.4164042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,99.03*65
2024-08-31T17:50:09.4161970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.71,99.20*61
2024-08-31T17:50:10.4161223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.29,99.53*62
2024-08-31T17:50:11.4157868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.91,100.02*59
2024-08-31T17:50:12.4156467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,100.60*50
2024-08-31T17:50:13.4153654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,100.93*75
2024-08-31T17:50:14.4151867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.18,101.00*58
2024-08-31T17:50:15.4150870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.67,100.87*5A
2024-08-31T17:50:16.4148256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.81,100.56*5E
2024-08-31T17:50:17.4179188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.69,100.08*5C
2024-08-31T17:50:18.4177394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,99.59*6E
2024-08-31T17:50:19.4175379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,99.34*64
2024-08-31T17:50:20.4172613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,99.38*6E
2024-08-31T17:50:21.4171374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.56,99.63*6E
2024-08-31T17:50:22.4168871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.37,99.97*6B
2024-08-31T17:50:23.4166961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.13,100.26*52
2024-08-31T17:50:24.4164711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,100.59*74
2024-08-31T17:50:25.4163641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,100.99*75
2024-08-31T17:50:26.4160663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,101.36*57
2024-08-31T17:50:27.4159159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,101.53*54
2024-08-31T17:50:28.4156791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.57,101.29*5C
2024-08-31T17:50:29.4154059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.65,100.63*54
2024-08-31T17:50:30.4152603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.56,99.82*64
2024-08-31T17:50:31.4150584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,99.23*63
2024-08-31T17:50:32.4149754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,99.10*67
2024-08-31T17:50:33.4146284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.32,99.41*60
2024-08-31T17:50:34.4144621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.86,100.16*50
2024-08-31T17:50:35.4142600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.23,101.01*55
2024-08-31T17:50:36.4167618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.90,101.41*7A
2024-08-31T17:50:37.4165377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,101.38*76
2024-08-31T17:50:38.4162990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.22,101.09*5C
2024-08-31T17:50:39.4161183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.56,100.52*54
2024-08-31T17:50:40.4159481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.83,99.90*60
2024-08-31T17:50:41.4193518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.86,99.39*61
2024-08-31T17:50:42.4192195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,99.08*44
2024-08-31T17:50:43.4189737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,99.03*6E
2024-08-31T17:50:44.4188260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.05,99.21*63
2024-08-31T17:50:45.4185389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.54,99.57*65
2024-08-31T17:50:46.4184185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.36,99.97*6B
2024-08-31T17:50:47.4283372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,100.29*7A
2024-08-31T17:50:48.4281401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,100.40*7F
2024-08-31T17:50:49.4123595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.44,100.31*59
2024-08-31T17:50:50.4277189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.76,100.13*54
2024-08-31T17:50:51.4172438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.99,99.89*6F
2024-08-31T17:50:52.4191216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.10,99.75*4B
2024-08-31T17:50:53.4189552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,99.65*4E
2024-08-31T17:50:54.4187564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,99.61*40
2024-08-31T17:50:55.4185937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,99.51*46
2024-08-31T17:50:56.4183918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,99.21*4B
2024-08-31T17:50:57.4161035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,99.10*4E
2024-08-31T17:50:58.4158283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,99.26*62
2024-08-31T17:50:59.4156878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,99.42*6D
2024-08-31T17:51:00.4185199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,99.49*6A
2024-08-31T17:51:01.4204727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,99.66*6E
2024-08-31T17:51:02.4202739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,99.90*6A
2024-08-31T17:51:03.4200070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,100.07*7B
2024-08-31T17:51:04.4237478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,100.21*7B
2024-08-31T17:51:05.4234398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,100.20*7A
2024-08-31T17:51:06.4232079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,99.88*4C
2024-08-31T17:51:07.4231137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.11,99.52*60
2024-08-31T17:51:08.4228345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.46,99.29*6A
2024-08-31T17:51:09.4226697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,99.16*47
2024-08-31T17:51:10.4224469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,99.17*6A
2024-08-31T17:51:11.4222566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,99.16*4F
2024-08-31T17:51:12.4220477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,99.24*49
2024-08-31T17:51:13.4126122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,99.54*68
2024-08-31T17:51:14.4124434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,99.96*64
2024-08-31T17:51:15.4122287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.39,100.17*5C
2024-08-31T17:51:16.4276174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.76,100.14*57
2024-08-31T17:51:17.4274358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,99.96*40
2024-08-31T17:51:18.4272431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,99.70*49
2024-08-31T17:51:19.4113865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,99.58*60
2024-08-31T17:51:20.4112342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.78,99.64*4D
2024-08-31T17:51:21.4112079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.77,99.78*4D
2024-08-31T17:51:22.4107704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,99.95*41
2024-08-31T17:51:23.4261567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,100.17*77
2024-08-31T17:51:24.4202849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,100.30*75
2024-08-31T17:51:25.4259973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.20,100.38*75
2024-08-31T17:51:26.4257706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,100.41*78
2024-08-31T17:51:27.4256103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,100.19*78
2024-08-31T17:51:28.4253718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.31,99.70*68
2024-08-31T17:51:29.4252240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.84,99.17*6C
2024-08-31T17:51:30.4116405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,98.93*47
2024-08-31T17:51:31.4112722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,99.09*6C
2024-08-31T17:51:32.4112743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.03,99.53*65
2024-08-31T17:51:33.4265718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.53,100.10*54
2024-08-31T17:51:34.4264158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.69,100.78*58
2024-08-31T17:51:35.4262177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,101.49*54
2024-08-31T17:51:36.4259125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,101.82*72
2024-08-31T17:51:37.4199769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.31,101.66*7D
2024-08-31T17:51:38.4249408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.07,101.22*5D
2024-08-31T17:51:39.4205113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.93,100.62*5D
2024-08-31T17:51:40.4251108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.83,100.01*52
2024-08-31T17:51:41.4123236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.68,99.60*47
2024-08-31T17:51:42.4120899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,99.51*65
2024-08-31T17:51:43.4118871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.10,99.82*69
2024-08-31T17:51:44.4116594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.87,100.38*55
2024-08-31T17:51:45.4114939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.14,100.78*54
2024-08-31T17:51:46.4268641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,101.01*58
2024-08-31T17:51:47.4323308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,101.05*56
2024-08-31T17:51:48.4265030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,101.07*55
2024-08-31T17:51:49.4263436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.91,101.06*77
2024-08-31T17:51:50.4261258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,100.98*77
2024-08-31T17:51:51.4259510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,100.82*7F
2024-08-31T17:51:52.4257273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,100.64*74
2024-08-31T17:51:53.4255425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,100.51*77
2024-08-31T17:51:54.4270398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,100.36*7E
2024-08-31T17:51:55.4252315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,100.29*74
2024-08-31T17:51:56.4249843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,100.30*50
2024-08-31T17:51:57.4247996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,100.40*7E
2024-08-31T17:51:58.4246104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,100.45*71
2024-08-31T17:51:59.4244184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,100.42*73
2024-08-31T17:52:00.4241550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,100.38*77
2024-08-31T17:52:01.4239590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.60,100.32*56
2024-08-31T17:52:02.4238060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.73,100.22*53
2024-08-31T17:52:03.4236110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,100.11*79
2024-08-31T17:52:04.4234541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,99.99*60
2024-08-31T17:52:05.4156731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,99.78*6C
2024-08-31T17:52:06.4154832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,99.64*65
2024-08-31T17:52:07.4152803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,99.73*63
2024-08-31T17:52:08.4151653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,99.84*61
2024-08-31T17:52:09.4149517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,99.96*61
2024-08-31T17:52:10.4148298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,100.19*51
2024-08-31T17:52:11.4144731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,100.24*7B
2024-08-31T17:52:12.4143343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,100.02*5D
2024-08-31T17:52:13.4141128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.56,99.85*65
2024-08-31T17:52:14.4138748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.76,99.79*69
2024-08-31T17:52:15.4137363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.50,99.65*63
2024-08-31T17:52:16.4135502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,99.45*4E
2024-08-31T17:52:17.4133200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,99.37*42
2024-08-31T17:52:18.4162989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,99.41*42
2024-08-31T17:52:19.4161913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,99.52*62
2024-08-31T17:52:20.4160369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.20,99.66*65
2024-08-31T17:52:21.4158401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.86,99.71*62
2024-08-31T17:52:22.4156797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.81,99.76*6A
2024-08-31T17:52:23.4154276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,99.92*4E
2024-08-31T17:52:24.4152152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,100.03*78
2024-08-31T17:52:25.4172914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.98,100.07*53
2024-08-31T17:52:26.4281215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.16,100.21*56
2024-08-31T17:52:27.4277111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,100.29*5D
2024-08-31T17:52:28.4152754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,100.25*7B
2024-08-31T17:52:29.4150850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,100.10*7B
2024-08-31T17:52:30.4148746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,99.82*43
2024-08-31T17:52:31.4146628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,99.60*4B
2024-08-31T17:52:32.4144825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,99.54*44
2024-08-31T17:52:33.4142299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,99.65*63
2024-08-31T17:52:34.4141250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,99.83*6C
2024-08-31T17:52:35.4138877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,100.07*54
2024-08-31T17:52:36.4136672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,100.44*51
2024-08-31T17:52:37.4134402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,100.80*5A
2024-08-31T17:52:38.4288912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,100.90*77
2024-08-31T17:52:39.4286988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,100.92*75
2024-08-31T17:52:40.4285022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,100.92*7E
2024-08-31T17:52:41.4282478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,100.67*76
2024-08-31T17:52:42.4280978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,100.28*75
2024-08-31T17:52:43.4163586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,99.99*69
2024-08-31T17:52:44.4184539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,99.90*69
2024-08-31T17:52:45.4182425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,100.01*5B
2024-08-31T17:52:46.4180921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,100.33*53
2024-08-31T17:52:47.4179202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,100.58*72
2024-08-31T17:52:48.4176974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,100.51*78
2024-08-31T17:52:49.4175341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,100.32*7A
2024-08-31T17:52:50.4174117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,100.16*7C
2024-08-31T17:52:51.4198626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,100.17*77
2024-08-31T17:52:52.4196540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,100.28*70
2024-08-31T17:52:53.4194587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,100.40*79
2024-08-31T17:52:54.4192652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,100.60*78
2024-08-31T17:52:55.4191160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,100.75*7A
2024-08-31T17:52:56.4244667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,100.68*7E
2024-08-31T17:52:57.4242505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,100.41*70
2024-08-31T17:52:58.4240217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,100.03*7A
2024-08-31T17:52:59.4213868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,99.70*49
2024-08-31T17:53:00.4212350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,99.46*66
2024-08-31T17:53:01.4248046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,99.44*6A
2024-08-31T17:53:02.4245859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,99.66*6A
2024-08-31T17:53:03.4243406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,100.10*56
2024-08-31T17:53:04.4241891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,100.55*57
2024-08-31T17:53:05.4239308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,100.86*7F
2024-08-31T17:53:06.4237638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,101.12*7D
2024-08-31T17:53:07.4235936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,101.15*7B
2024-08-31T17:53:08.4234507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,100.96*51
2024-08-31T17:53:09.4231945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,100.72*53
2024-08-31T17:53:10.4229772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,100.30*56
2024-08-31T17:53:11.4227870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,99.84*6A
2024-08-31T17:53:12.4279318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,99.74*66
2024-08-31T17:53:13.4223407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,100.00*5D
2024-08-31T17:53:14.4222250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.67,100.44*50
2024-08-31T17:53:15.4219616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.95,100.84*73
2024-08-31T17:53:16.4217651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,101.09*73
2024-08-31T17:53:17.4215737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,101.12*7A
2024-08-31T17:53:18.4213908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,100.96*5A
2024-08-31T17:53:19.4211874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.18,100.61*5C
2024-08-31T17:53:20.4210372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.35,100.26*7B
2024-08-31T17:53:21.4118204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.48,99.98*48
2024-08-31T17:53:22.4274640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,99.94*6F
2024-08-31T17:53:23.4270530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,100.08*5C
2024-08-31T17:53:24.4269119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,100.38*51
2024-08-31T17:53:25.4266805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,100.64*52
2024-08-31T17:53:26.4264269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,100.70*77
2024-08-31T17:53:27.4262827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,100.62*78
2024-08-31T17:53:28.4260935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,100.55*79
2024-08-31T17:53:29.4258196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.56,100.37*7B
2024-08-31T17:53:30.4257493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.76,99.95*6B
2024-08-31T17:53:31.4255015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.42,99.53*6A
2024-08-31T17:53:32.4252443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.19,99.21*64
2024-08-31T17:53:33.4249497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,99.01*4E
2024-08-31T17:53:34.4248241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,99.07*65
2024-08-31T17:53:35.4246361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.43,99.40*65
2024-08-31T17:53:36.4244359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.15,99.85*6B
2024-08-31T17:53:37.4242807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.00,100.27*50
2024-08-31T17:53:38.4289446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,100.52*5E
2024-08-31T17:53:39.4287630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,100.67*73
2024-08-31T17:53:40.4286175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,100.62*56
2024-08-31T17:53:41.4168698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.54,100.32*5B
2024-08-31T17:53:42.4166183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.61,99.92*6A
2024-08-31T17:53:43.4164898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.30,99.50*64
2024-08-31T17:53:44.4162258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.02,99.24*44
2024-08-31T17:53:45.4160149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,99.14*4F
2024-08-31T17:53:46.4158093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,99.11*49
2024-08-31T17:53:47.4157012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,99.17*60
2024-08-31T17:53:48.4155445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,99.47*6E
2024-08-31T17:53:49.4193837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.08,99.96*60
2024-08-31T17:53:50.4192470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.20,100.39*52
2024-08-31T17:53:51.4190143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,100.78*54
2024-08-31T17:53:52.4187997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,101.09*7A
2024-08-31T17:53:53.4185023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,101.23*71
2024-08-31T17:53:54.4184574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,101.05*57
2024-08-31T17:53:55.4181896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,100.65*54
2024-08-31T17:53:56.4180125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.32,100.28*5D
2024-08-31T17:53:57.4178153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,100.09*59
2024-08-31T17:53:58.4175921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,100.02*7D
2024-08-31T17:53:59.4174068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,100.07*59
2024-08-31T17:54:00.4172307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,100.30*52
2024-08-31T17:54:01.4201971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,100.70*57
2024-08-31T17:54:02.4220787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,101.20*57
2024-08-31T17:54:03.4217655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,101.60*78
2024-08-31T17:54:04.4236975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,101.86*7C
2024-08-31T17:54:05.4235798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,101.88*7A
2024-08-31T17:54:06.4234133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,101.52*7A
2024-08-31T17:54:07.4231600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,100.93*5D
2024-08-31T17:54:08.4229547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.82,100.40*5A
2024-08-31T17:54:09.4254908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.83,100.09*7F
2024-08-31T17:54:10.4123394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,99.97*42
2024-08-31T17:54:11.4277649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,100.07*5E
2024-08-31T17:54:12.4276154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.24,100.52*58
2024-08-31T17:54:13.4138365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.17,101.27*59
2024-08-31T17:54:14.4291786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.24,101.92*77
2024-08-31T17:54:15.4158285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.20,102.14*7C
2024-08-31T17:54:16.4241747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.46,102.02*78
2024-08-31T17:54:17.4240168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.25,101.52*52
2024-08-31T17:54:18.4236842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.16,100.72*5A
2024-08-31T17:54:19.4236492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.05,99.90*6D
2024-08-31T17:54:20.4256190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.14,99.20*4B
2024-08-31T17:54:21.4253923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,98.94*6E
2024-08-31T17:54:22.4251097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.81,99.18*65
2024-08-31T17:54:23.4248823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.10,99.71*60
2024-08-31T17:54:24.4247001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.69,100.26*51
2024-08-31T17:54:25.4274051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.29,100.86*78
2024-08-31T17:54:26.4180893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.93,101.41*7C
2024-08-31T17:54:27.4178074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.04,101.67*7D
2024-08-31T17:54:28.4175527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.57,101.44*54
2024-08-31T17:54:29.4173774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.36,100.85*5C
2024-08-31T17:54:30.4171066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.17,100.08*5C
2024-08-31T17:54:31.4169372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.19,99.30*47
2024-08-31T17:54:32.4168084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,98.87*6F
2024-08-31T17:54:33.4165871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.84,98.82*6A
2024-08-31T17:54:34.4163870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.19,99.09*6A
2024-08-31T17:54:35.4241036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.62,99.64*62
2024-08-31T17:54:36.4286078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.88,100.22*54
2024-08-31T17:54:37.4284332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,100.68*74
2024-08-31T17:54:38.4283181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,100.86*76
2024-08-31T17:54:39.4280867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.99,100.73*5C
2024-08-31T17:54:40.4278875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.58,100.43*56
2024-08-31T17:54:41.4276905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.41,100.11*50
2024-08-31T17:54:42.4119511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.43,99.77*66
2024-08-31T17:54:43.4272953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,99.51*44
2024-08-31T17:54:44.4272790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,99.37*49
2024-08-31T17:54:45.4269016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,99.42*61
2024-08-31T17:54:46.4266772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.45,99.68*65
2024-08-31T17:54:47.4264929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,100.03*54
2024-08-31T17:54:48.4263431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,100.20*54
2024-08-31T17:54:49.4261021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,100.16*7C
2024-08-31T17:54:50.4257671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,100.03*7F
2024-08-31T17:54:51.4257615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,99.84*6E
2024-08-31T17:54:52.4255213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.94,99.72*42
2024-08-31T17:54:53.4252528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,99.78*45
2024-08-31T17:54:54.4251784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,100.00*54
2024-08-31T17:54:55.4248945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,100.05*74
2024-08-31T17:54:56.4247287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,99.92*4E
2024-08-31T17:54:57.4244565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,99.80*42
2024-08-31T17:54:58.4243769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,99.71*4A
2024-08-31T17:54:59.4111268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,99.55*49
2024-08-31T17:55:00.4265365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,99.27*6A
2024-08-31T17:55:01.4262687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,98.98*4C
2024-08-31T17:55:02.4144145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,98.87*45
2024-08-31T17:55:03.4194616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,98.97*6E
2024-08-31T17:55:04.4193030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,99.18*6F
2024-08-31T17:55:05.4191742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.57,99.49*6F
2024-08-31T17:55:06.4212171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,99.92*66
2024-08-31T17:55:07.4258126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,100.30*72
2024-08-31T17:55:08.4256392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.50,100.45*50
2024-08-31T17:55:09.4254106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.26,100.34*56
2024-08-31T17:55:10.4252205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.07,100.07*58
2024-08-31T17:55:11.4250125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,99.83*6E
2024-08-31T17:55:12.4247802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,99.53*40
2024-08-31T17:55:13.4323317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,99.17*6D
2024-08-31T17:55:14.4271959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,98.80*6C
2024-08-31T17:55:15.4162564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,98.76*6B
2024-08-31T17:55:16.4160593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.47,99.14*6E
2024-08-31T17:55:17.4158438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,99.52*66
2024-08-31T17:55:18.4156302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,99.82*42
2024-08-31T17:55:19.4153870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,100.12*74
2024-08-31T17:55:20.4152919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,100.52*7F
2024-08-31T17:55:21.4306871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,100.93*78
2024-08-31T17:55:22.4304146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,101.03*78
2024-08-31T17:55:23.4253679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,100.86*77
2024-08-31T17:55:24.4252274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,100.49*7D
2024-08-31T17:55:25.4249804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,100.14*54
2024-08-31T17:55:26.4247633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,99.96*66
2024-08-31T17:55:27.4246866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,99.90*63
2024-08-31T17:55:28.4243287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,99.82*69
2024-08-31T17:55:29.4241895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,99.77*62
2024-08-31T17:55:30.4264328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,99.81*69
2024-08-31T17:55:31.4164956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,99.91*69
2024-08-31T17:55:32.4163414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,100.02*5A
2024-08-31T17:55:33.4161888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,100.20*52
2024-08-31T17:55:34.4164709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,100.43*5B
2024-08-31T17:55:35.4157102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,100.62*50
2024-08-31T17:55:36.4156487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,100.80*74
2024-08-31T17:55:37.4154037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,100.81*7F
2024-08-31T17:55:38.4154221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,100.74*75
2024-08-31T17:55:39.4153435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,100.57*7F
2024-08-31T17:55:40.4151514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,100.28*75
2024-08-31T17:55:41.4149434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,99.85*4E
2024-08-31T17:55:42.4146834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,99.34*64
2024-08-31T17:55:43.4145193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,99.10*60
2024-08-31T17:55:44.4143345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.72,99.12*60
2024-08-31T17:55:45.4177023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.54,99.25*67
2024-08-31T17:55:46.4174714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.90,99.38*66
2024-08-31T17:55:47.4173129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,99.39*6C
2024-08-31T17:55:48.4170440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,99.07*48
2024-08-31T17:55:49.4168909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.27,98.59*68
2024-08-31T17:55:50.4203584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.59,97.89*63
2024-08-31T17:55:51.4201522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.47,96.98*6E
2024-08-31T17:55:52.4142226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,96.04*60
2024-08-31T17:55:53.4296677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,95.13*43
2024-08-31T17:55:54.4176951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,94.27*46
2024-08-31T17:55:55.4174097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,93.61*44
2024-08-31T17:55:56.4173398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,93.21*6C
2024-08-31T17:55:57.4250789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,92.78*65
2024-08-31T17:55:58.4249111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,92.22*67
2024-08-31T17:55:59.4246837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,91.56*4C
2024-08-31T17:56:00.4245206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,90.68*49
2024-08-31T17:56:01.4243221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.51,89.61*4D
2024-08-31T17:56:02.4240747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.07,88.40*49
2024-08-31T17:56:03.4261550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.44,87.15*43
2024-08-31T17:56:04.4259607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.42,85.93*66
2024-08-31T17:56:05.4258181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.98,84.92*48
2024-08-31T17:56:06.4256141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,84.23*43
2024-08-31T17:56:07.4253426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,83.61*6C
2024-08-31T17:56:08.4255230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,83.03*6D
2024-08-31T17:56:09.4252566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,82.43*4D
2024-08-31T17:56:10.4146106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.49,81.65*61
2024-08-31T17:56:11.4242779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.39,80.78*68
2024-08-31T17:56:12.4240078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.02,80.02*6E
2024-08-31T17:56:13.4276142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.12,79.31*6D
2024-08-31T17:56:14.4117431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.39,78.94*46
2024-08-31T17:56:15.4272226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,79.03*6A
2024-08-31T17:56:16.4270810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,79.24*64
2024-08-31T17:56:17.4268518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,79.38*4B
2024-08-31T17:56:18.4266348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,79.40*69
2024-08-31T17:56:19.4264403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,79.35*67
2024-08-31T17:56:20.4263183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,79.31*6A
2024-08-31T17:56:21.4260779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,79.32*60
2024-08-31T17:56:22.4258841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,79.36*43
2024-08-31T17:56:23.4161802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,79.25*4E
2024-08-31T17:56:24.4160496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,78.93*49
2024-08-31T17:56:25.4157256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,78.71*44
2024-08-31T17:56:26.4155389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,78.78*4E
2024-08-31T17:56:27.4153576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,78.89*47
2024-08-31T17:56:28.4151597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,78.86*49
2024-08-31T17:56:29.4210789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,78.71*64
2024-08-31T17:56:30.4195091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.46,78.49*61
2024-08-31T17:56:31.4194102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.41,78.41*6E
2024-08-31T17:56:32.4192389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,78.54*64
2024-08-31T17:56:33.4189829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,78.64*6C
2024-08-31T17:56:34.4226866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,78.73*66
2024-08-31T17:56:35.4225006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,79.15*6F
2024-08-31T17:56:36.4223679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,79.53*6E
2024-08-31T17:56:37.4221097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,79.61*45
2024-08-31T17:56:38.4219494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,79.84*67
2024-08-31T17:56:39.4256897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,80.27*6D
2024-08-31T17:56:40.4287455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,80.49*6A
2024-08-31T17:56:41.4166290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,80.31*4C
2024-08-31T17:56:42.4164786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,79.95*42
2024-08-31T17:56:43.4162985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,79.65*46
2024-08-31T17:56:44.4161365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,79.64*44
2024-08-31T17:56:45.4206583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,79.92*65
2024-08-31T17:56:46.4204234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,80.20*63
2024-08-31T17:56:47.4202431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,80.26*42
2024-08-31T17:56:48.4200559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,80.18*4A
2024-08-31T17:56:49.4198540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,80.11*46
2024-08-31T17:56:50.4196806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,80.05*6A
2024-08-31T17:56:51.4194733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,80.11*64
2024-08-31T17:56:52.4192675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,80.39*6E
2024-08-31T17:56:53.4190860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,80.64*6B
2024-08-31T17:56:54.4188331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,80.73*40
2024-08-31T17:56:55.4185822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,80.92*48
2024-08-31T17:56:56.4184325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,81.09*41
2024-08-31T17:56:57.4182097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,81.15*42
2024-08-31T17:56:58.4179977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,81.12*41
2024-08-31T17:56:59.4178717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,80.79*4D
2024-08-31T17:57:00.4227031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.09,80.46*4B
2024-08-31T17:57:01.4224574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,80.44*69
2024-08-31T17:57:02.4251169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,80.59*68
2024-08-31T17:57:03.4249455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,80.75*67
2024-08-31T17:57:04.4247403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,80.85*64
2024-08-31T17:57:05.4245340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,81.01*64
2024-08-31T17:57:06.4243818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,81.18*6E
2024-08-31T17:57:07.4147615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,81.39*68
2024-08-31T17:57:08.4146250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,81.66*6C
2024-08-31T17:57:09.4143372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,81.76*6C
2024-08-31T17:57:10.4297915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,81.76*40
2024-08-31T17:57:11.4295398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,81.85*48
2024-08-31T17:57:12.4294090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,82.00*47
2024-08-31T17:57:13.4292611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,81.86*44
2024-08-31T17:57:14.4134873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.12,81.54*6E
2024-08-31T17:57:15.4132243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.75,81.22*60
2024-08-31T17:57:16.4130777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.00,80.80*67
2024-08-31T17:57:17.4128653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.41,80.49*49
2024-08-31T17:57:18.4283013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,80.52*6F
2024-08-31T17:57:19.4280517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,80.95*65
2024-08-31T17:57:20.4278187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.58,81.34*63
2024-08-31T17:57:21.4276228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,81.40*64
2024-08-31T17:57:22.4274186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,81.41*68
2024-08-31T17:57:23.4272037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,81.73*42
2024-08-31T17:57:24.4270806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,81.92*4D
2024-08-31T17:57:25.4267811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,81.90*48
2024-08-31T17:57:26.4266622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,81.86*4A
2024-08-31T17:57:27.4264657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,81.76*4D
2024-08-31T17:57:28.4297554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,81.57*47
2024-08-31T17:57:29.4199817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,81.33*4C
2024-08-31T17:57:30.4198074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,81.19*43
2024-08-31T17:57:31.4196395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,81.25*41
2024-08-31T17:57:32.4255613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,81.37*68
2024-08-31T17:57:33.4252766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,81.43*6F
2024-08-31T17:57:34.4249875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,81.56*63
2024-08-31T17:57:35.4250080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,81.73*6E
2024-08-31T17:57:36.4246522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,81.77*4D
2024-08-31T17:57:37.4244487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,81.74*4C
2024-08-31T17:57:38.4241697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,81.74*66
2024-08-31T17:57:39.4241066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,81.73*62
2024-08-31T17:57:40.4238915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,81.76*6D
2024-08-31T17:57:41.4236088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,81.82*41
2024-08-31T17:57:42.4234089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,81.77*62
2024-08-31T17:57:43.4232781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,81.64*69
2024-08-31T17:57:44.4306073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,81.52*4D
2024-08-31T17:57:45.4303434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.93,81.41*48
2024-08-31T17:57:46.4301856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.63,81.13*4C
2024-08-31T17:57:47.4144991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.90,80.68*60
2024-08-31T17:57:48.4252576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.70,80.38*65
2024-08-31T17:57:49.4251389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.46,80.29*4A
2024-08-31T17:57:50.4248953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,80.31*47
2024-08-31T17:57:51.4246707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,80.55*6E
2024-08-31T17:57:52.4244496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.40,81.12*61
2024-08-31T17:57:53.4242508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.17,81.83*6B
2024-08-31T17:57:54.4241355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.32,82.32*67
2024-08-31T17:57:55.4238831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,82.43*4E
2024-08-31T17:57:56.4238538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,82.11*4A
2024-08-31T17:57:57.4234538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.99,81.68*6A
2024-08-31T17:57:58.4232852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.46,81.38*6C
2024-08-31T17:57:59.4265169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.37,81.17*65
2024-08-31T17:58:00.4152860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.74,81.16*47
2024-08-31T17:58:01.4150726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,81.30*65
2024-08-31T17:58:02.4149572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,81.49*4F
2024-08-31T17:58:03.4265767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,81.73*40
2024-08-31T17:58:04.4263365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.72,81.79*4C
2024-08-31T17:58:05.4261936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.83,81.67*4E
2024-08-31T17:58:06.4257686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,81.74*44
2024-08-31T17:58:07.4257467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,82.05*6C
2024-08-31T17:58:08.4255524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,82.34*6E
2024-08-31T17:58:09.4253870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,82.37*69
2024-08-31T17:58:10.4252006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,82.29*67
2024-08-31T17:58:11.4252927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,82.33*6D
2024-08-31T17:58:12.4251167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,82.39*4D
2024-08-31T17:58:13.4288678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,82.52*67
2024-08-31T17:58:14.4153642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,82.67*44
2024-08-31T17:58:15.4307981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,82.62*4F
2024-08-31T17:58:16.4306254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.85,82.36*44
2024-08-31T17:58:17.4304191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.42,82.04*4D
2024-08-31T17:58:18.4206300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,81.77*4D
2024-08-31T17:58:19.4204577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,81.65*44
2024-08-31T17:58:20.4240962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.25,81.84*4D
2024-08-31T17:58:21.4239084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.23,82.33*6B
2024-08-31T17:58:22.4236819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,82.82*63
2024-08-31T17:58:23.4272282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,83.01*42
2024-08-31T17:58:24.4271055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.92,83.09*4D
2024-08-31T17:58:25.4268896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,83.03*4B
2024-08-31T17:58:26.4267837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,82.62*68
2024-08-31T17:58:27.4265958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,82.14*46
2024-08-31T17:58:28.4263820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,81.93*6D
2024-08-31T17:58:29.4261975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,81.91*44
2024-08-31T17:58:30.4261126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,81.96*43
2024-08-31T17:58:31.4258041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,82.08*42
2024-08-31T17:58:32.4256249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,82.32*64
2024-08-31T17:58:33.4254563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,82.49*6B
2024-08-31T17:58:34.4252674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,82.45*4D
2024-08-31T17:58:35.4251028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,82.16*4C
2024-08-31T17:58:36.4304686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,81.76*4A
2024-08-31T17:58:37.4177713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,81.47*4D
2024-08-31T17:58:38.4144574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,81.35*6C
2024-08-31T17:58:39.4142906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,81.56*65
2024-08-31T17:58:40.4140730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,81.95*63
2024-08-31T17:58:41.4138762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,82.26*66
2024-08-31T17:58:42.4293098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.88,82.37*6C
2024-08-31T17:58:43.4292845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,82.31*41
2024-08-31T17:58:44.4288926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,82.19*4A
2024-08-31T17:58:45.4286901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.90,82.00*61
2024-08-31T17:58:46.4285777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.82,81.69*6D
2024-08-31T17:58:47.4283302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.59,81.34*6E
2024-08-31T17:58:48.4124649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,81.21*4E
2024-08-31T17:58:49.4278471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,81.51*6A
2024-08-31T17:58:50.4278126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,81.92*62
2024-08-31T17:58:51.4275549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.11,82.18*65
2024-08-31T17:58:52.4245927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.92,82.30*43
2024-08-31T17:58:53.4245558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,82.20*43
2024-08-31T17:58:54.4242975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,82.05*44
2024-08-31T17:58:55.4282654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,81.93*67
2024-08-31T17:58:56.4280694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,81.84*6D
2024-08-31T17:58:57.4279490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.80,81.81*69
2024-08-31T17:58:58.4276783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,81.65*46
2024-08-31T17:58:59.4275077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,81.59*65
2024-08-31T17:59:00.4273403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,81.75*6E
2024-08-31T17:59:01.4271146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,82.01*64
2024-08-31T17:59:02.4269127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,82.29*69
2024-08-31T17:59:03.4267802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,82.37*6A
2024-08-31T17:59:04.4265435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,82.23*4D
2024-08-31T17:59:05.4263660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,82.08*43
2024-08-31T17:59:06.4259489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,81.96*47
2024-08-31T17:59:07.4138179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,81.75*66
2024-08-31T17:59:08.4292011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,81.70*65
2024-08-31T17:59:09.4290294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,81.79*6D
2024-08-31T17:59:10.4288391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,81.73*4F
2024-08-31T17:59:11.4286177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,81.62*41
2024-08-31T17:59:12.4284305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,81.71*65
2024-08-31T17:59:13.4282658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,81.90*63
2024-08-31T17:59:14.4280293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,82.04*65
2024-08-31T17:59:15.4298884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,82.08*48
2024-08-31T17:59:16.4204377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,82.01*45
2024-08-31T17:59:17.4202168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,81.92*45
2024-08-31T17:59:18.4201126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,81.99*47
2024-08-31T17:59:19.4198187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,82.19*69
2024-08-31T17:59:20.4196808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,82.43*68
2024-08-31T17:59:21.4195268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,82.62*65
2024-08-31T17:59:22.4214009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,82.57*43
2024-08-31T17:59:23.4212163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,82.25*41
2024-08-31T17:59:24.4243294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,81.85*44
2024-08-31T17:59:25.4241421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,81.51*63
2024-08-31T17:59:26.4209866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,81.43*48
2024-08-31T17:59:27.4206366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,81.66*6E
2024-08-31T17:59:28.4205255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,81.94*6A
2024-08-31T17:59:29.4202587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,82.12*46
2024-08-31T17:59:30.4201628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,82.33*46
2024-08-31T17:59:31.4199300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,82.46*4C
2024-08-31T17:59:32.4197145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,82.34*61
2024-08-31T17:59:33.4194894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,82.02*69
2024-08-31T17:59:34.4196283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,81.70*4D
2024-08-31T17:59:35.4194205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,81.56*63
2024-08-31T17:59:36.4192927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,81.51*6D
2024-08-31T17:59:37.4190165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,81.52*6E
2024-08-31T17:59:38.4188224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,81.55*41
2024-08-31T17:59:39.4186713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,81.37*43
2024-08-31T17:59:40.4185498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.24,81.04*6C
2024-08-31T17:59:41.4210805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.18,80.67*67
2024-08-31T17:59:42.4246059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.17,80.34*69
2024-08-31T17:59:43.4243973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,80.25*41
2024-08-31T17:59:44.4248426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,80.53*69
2024-08-31T17:59:45.4239931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.51,80.82*65
2024-08-31T17:59:46.4238594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,80.83*4B
2024-08-31T17:59:47.4292476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,80.59*48
2024-08-31T17:59:48.4311567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,80.32*43
2024-08-31T17:59:49.4154491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,80.22*6F
2024-08-31T17:59:50.4151404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,80.36*6D
2024-08-31T17:59:51.4188143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,80.62*66
2024-08-31T17:59:52.4186432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,80.82*4D
2024-08-31T17:59:53.4184567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,80.87*4B
2024-08-31T17:59:54.4182480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,80.84*48
2024-08-31T17:59:55.4180494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,80.77*41
2024-08-31T17:59:56.4247934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,80.63*6A
2024-08-31T17:59:57.4244672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.98,80.17*6E
2024-08-31T17:59:58.4243379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.03,79.74*6D
2024-08-31T17:59:59.4241338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,79.79*64
2024-08-31T18:00:00.4238207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,80.26*6A
2024-08-31T18:00:01.4237774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.33,80.74*60
2024-08-31T18:00:02.4235150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.79,80.98*63
2024-08-31T18:00:03.4234442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.94,81.13*42
2024-08-31T18:00:04.4232540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,81.36*4E
2024-08-31T18:00:05.4230003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,81.59*62
2024-08-31T18:00:06.4227818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.38,81.59*68
2024-08-31T18:00:07.4226240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.16,81.39*62
2024-08-31T18:00:08.4224480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,81.27*6A
2024-08-31T18:00:09.4222047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,81.38*49
2024-08-31T18:00:10.4220809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,81.81*66
2024-08-31T18:00:11.4218179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.68,82.25*60
2024-08-31T18:00:12.4216259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,82.39*64
2024-08-31T18:00:13.4214914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,82.13*45
2024-08-31T18:00:14.4212599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,81.72*4E
2024-08-31T18:00:15.4209715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.81,81.36*60
2024-08-31T18:00:16.4208267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.93,81.23*4E
2024-08-31T18:00:17.4206054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.02,81.31*42
2024-08-31T18:00:18.4204096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,81.66*68
2024-08-31T18:00:19.4201834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.43,82.29*61
2024-08-31T18:00:20.4199770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,82.78*4A
2024-08-31T18:00:21.4197862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,82.77*4F
2024-08-31T18:00:22.4195961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.84,82.38*44
2024-08-31T18:00:23.4193299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,81.97*47
2024-08-31T18:00:24.4192331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,81.80*46
2024-08-31T18:00:25.4190065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,81.75*40
2024-08-31T18:00:26.4188129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,81.71*63
2024-08-31T18:00:27.4185957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,81.64*65
2024-08-31T18:00:28.4184064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,81.46*4F
2024-08-31T18:00:29.4181193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,81.32*4D
2024-08-31T18:00:30.4180970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,81.35*6E
2024-08-31T18:00:31.4178129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,81.39*6C
2024-08-31T18:00:32.4176380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,81.51*6F
2024-08-31T18:00:33.4173929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,81.73*6D
2024-08-31T18:00:34.4171862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.45,81.89*43
2024-08-31T18:00:35.4170187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,81.99*4D
2024-08-31T18:00:36.4169680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,81.95*42
2024-08-31T18:00:37.4165982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,81.77*4A
2024-08-31T18:00:38.4164047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,81.70*6B
2024-08-31T18:00:39.4161597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.71,81.66*6D
2024-08-31T18:00:40.4160301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,81.53*6B
2024-08-31T18:00:41.4158106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,81.35*4E
2024-08-31T18:00:42.4193483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,81.23*68
2024-08-31T18:00:43.4191370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,81.07*44
2024-08-31T18:00:44.4213240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,80.82*4E
2024-08-31T18:00:45.4211423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,80.71*4E
2024-08-31T18:00:46.4208179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,80.86*6C
2024-08-31T18:00:47.4206661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.47,81.24*68
2024-08-31T18:00:48.4204439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.97,81.77*67
2024-08-31T18:00:49.4202657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,82.28*67
2024-08-31T18:00:50.4229794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,82.50*42
2024-08-31T18:00:51.4227312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.60,82.36*41
2024-08-31T18:00:52.4224980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.23,82.12*6A
2024-08-31T18:00:53.4222975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.54,81.68*63
2024-08-31T18:00:54.4221896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,81.05*6F
2024-08-31T18:00:55.4219082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,80.37*68
2024-08-31T18:00:56.4216905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,79.95*4C
2024-08-31T18:00:57.4215423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,80.06*68
2024-08-31T18:00:58.4213844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,80.79*6E
2024-08-31T18:00:59.4211436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.07,81.79*63
2024-08-31T18:01:00.4209565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.43,82.50*65
2024-08-31T18:01:01.4207464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.15,82.72*46
2024-08-31T18:01:02.4205228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.34,82.65*4C
2024-08-31T18:01:03.4203303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.85,82.30*4D
2024-08-31T18:01:04.4201223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.93,81.79*6E
2024-08-31T18:01:05.4200270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.27,81.48*67
2024-08-31T18:01:06.4197934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.31,81.33*40
2024-08-31T18:01:07.4195871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,81.18*67
2024-08-31T18:01:08.4193000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.81,81.04*60
2024-08-31T18:01:09.4191618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.75,80.97*48
2024-08-31T18:01:10.4189956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.67,80.94*4C
2024-08-31T18:01:11.4187779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,80.82*49
2024-08-31T18:01:12.4187796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.72,80.70*69
2024-08-31T18:01:13.4184602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.12,80.61*6A
2024-08-31T18:01:14.4182098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,80.56*6C
2024-08-31T18:01:15.4204710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,80.55*43
2024-08-31T18:01:16.4201884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,80.56*6D
2024-08-31T18:01:17.4245378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,80.50*6C
2024-08-31T18:01:18.4243219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,80.39*62
2024-08-31T18:01:19.4241290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,80.44*68
2024-08-31T18:01:20.4239221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,80.63*4D
2024-08-31T18:01:21.4236879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,80.71*40
2024-08-31T18:01:22.4252824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.31,80.59*67
2024-08-31T18:01:23.4252243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,80.36*69
2024-08-31T18:01:24.4250567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,80.16*45
2024-08-31T18:01:25.4247768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,80.03*48
2024-08-31T18:01:26.4246891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,79.92*46
2024-08-31T18:01:27.4263432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,79.86*6A
2024-08-31T18:01:28.4261306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,79.87*65
2024-08-31T18:01:29.4259502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,80.08*6D
2024-08-31T18:01:30.4257112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,80.46*6B
2024-08-31T18:01:31.4255483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.90,80.96*6B
2024-08-31T18:01:32.4253876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,81.34*4D
2024-08-31T18:01:33.4301755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,81.42*4E
2024-08-31T18:01:34.4250333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,81.16*69
2024-08-31T18:01:35.4232714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.24,80.68*61
2024-08-31T18:01:36.4230549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,80.39*65
2024-08-31T18:01:37.4228314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,80.45*6C
2024-08-31T18:01:38.4226336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,80.58*6D
2024-08-31T18:01:39.4245571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,80.60*47
2024-08-31T18:01:40.4322828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,80.68*46
2024-08-31T18:01:41.4321695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,80.91*49
2024-08-31T18:01:42.4162703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,81.14*45
2024-08-31T18:01:43.4161799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,81.16*65
2024-08-31T18:01:44.4192671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,81.30*67
2024-08-31T18:01:45.4251989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,81.64*65
2024-08-31T18:01:46.4250188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,82.02*69
2024-08-31T18:01:47.4248664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,82.19*66
2024-08-31T18:01:48.4246901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,82.16*44
2024-08-31T18:01:49.4244390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,81.95*43
2024-08-31T18:01:50.4241856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,81.53*49
2024-08-31T18:01:51.4240677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,81.08*44
2024-08-31T18:01:52.4238344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,80.88*40
2024-08-31T18:01:53.4236948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,80.95*69
2024-08-31T18:01:54.4234606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,81.04*66
2024-08-31T18:01:55.4253355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,81.07*42
2024-08-31T18:01:56.4251934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,81.18*46
2024-08-31T18:01:57.4251093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,81.42*42
2024-08-31T18:01:58.4247739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,81.78*44
2024-08-31T18:01:59.4245671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,81.97*40
2024-08-31T18:02:00.4244413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,82.03*4E
2024-08-31T18:02:01.4268346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,81.98*49
2024-08-31T18:02:02.4319931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,81.86*4F
2024-08-31T18:02:03.4161094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,81.72*4C
2024-08-31T18:02:04.4159191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.81,81.52*60
2024-08-31T18:02:05.4157174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.46,81.23*67
2024-08-31T18:02:06.4192981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.97,80.84*68
2024-08-31T18:02:07.4209346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,80.48*41
2024-08-31T18:02:08.4188597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,80.14*46
2024-08-31T18:02:09.4185560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,80.11*6D
2024-08-31T18:02:10.4216026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.40,80.65*6E
2024-08-31T18:02:11.4288255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,81.51*6A
2024-08-31T18:02:12.4241686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,82.29*6E
2024-08-31T18:02:13.4240236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,82.59*48
2024-08-31T18:02:14.4238158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.40,82.31*44
2024-08-31T18:02:15.4235554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.33,81.56*64
2024-08-31T18:02:16.4234078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.89,80.60*6D
2024-08-31T18:02:17.4231805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.82,80.07*4A
2024-08-31T18:02:18.4229876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.19,80.18*48
2024-08-31T18:02:19.4227871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,80.45*6E
2024-08-31T18:02:20.4225569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,80.75*6B
2024-08-31T18:02:21.4223558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.14,81.17*69
2024-08-31T18:02:22.4190985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.18,81.63*47
2024-08-31T18:02:23.4275626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,81.92*45
2024-08-31T18:02:24.4273988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,81.95*49
2024-08-31T18:02:25.4271350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.97,81.80*6A
2024-08-31T18:02:26.4269739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.25,81.34*61
2024-08-31T18:02:27.4267483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.84,80.74*65
2024-08-31T18:02:28.4321684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,80.65*43
2024-08-31T18:02:29.4163712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,81.11*63
2024-08-31T18:02:30.4161464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.95,81.39*6E
2024-08-31T18:02:31.4316059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,81.30*64
2024-08-31T18:02:32.4313399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.33,81.31*44
2024-08-31T18:02:33.4311827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,81.45*47
2024-08-31T18:02:34.4205792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,81.44*45
2024-08-31T18:02:35.4202631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,81.30*43
2024-08-31T18:02:36.4201544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,81.27*47
2024-08-31T18:02:37.4198751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,81.36*6D
2024-08-31T18:02:38.4231124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,81.59*63
2024-08-31T18:02:39.4228035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,81.68*47
2024-08-31T18:02:40.4226996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,81.41*49
2024-08-31T18:02:41.4225511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,81.04*4D
2024-08-31T18:02:42.4222700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,80.81*6F
2024-08-31T18:02:43.4221443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,80.75*6C
2024-08-31T18:02:44.4218350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,80.77*6B
2024-08-31T18:02:45.4217172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,80.96*61
2024-08-31T18:02:46.4215029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,81.32*61
2024-08-31T18:02:47.4212694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,81.56*46
2024-08-31T18:02:48.4210288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,81.45*46
2024-08-31T18:02:49.4208684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,81.02*67
2024-08-31T18:02:50.4206771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.12,80.72*6A
2024-08-31T18:02:51.4204193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.76,80.70*40
2024-08-31T18:02:52.4202784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,80.78*62
2024-08-31T18:02:53.4201568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,80.95*67
2024-08-31T18:02:54.4255801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,81.20*45
2024-08-31T18:02:55.4326574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.22,81.43*44
2024-08-31T18:02:56.4169396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,81.50*44
2024-08-31T18:02:57.4167727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,81.26*49
2024-08-31T18:02:58.4166858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,80.98*44
2024-08-31T18:02:59.4192343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,80.98*68
2024-08-31T18:03:00.4254719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,81.03*68
2024-08-31T18:03:01.4251886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,80.87*48
2024-08-31T18:03:02.4249998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,80.68*62
2024-08-31T18:03:03.4247344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,80.75*6C
2024-08-31T18:03:04.4245836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,81.11*60
2024-08-31T18:03:05.4243772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,81.38*67
2024-08-31T18:03:06.4242075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,81.32*4C
2024-08-31T18:03:07.4240586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,81.06*46
2024-08-31T18:03:08.4238291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,80.80*4D
2024-08-31T18:03:09.4261087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,80.55*41
2024-08-31T18:03:10.4234005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,80.46*63
2024-08-31T18:03:11.4238531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.87,80.48*44
2024-08-31T18:03:12.4229917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,80.56*46
2024-08-31T18:03:13.4228366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,80.57*6F
2024-08-31T18:03:14.4226412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,80.39*4A
2024-08-31T18:03:15.4224631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,80.36*6B
2024-08-31T18:03:16.4222235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.83,80.65*6C
2024-08-31T18:03:17.4220599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,81.00*6F
2024-08-31T18:03:18.4238561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,81.12*4B
2024-08-31T18:03:19.4237557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,81.02*4B
2024-08-31T18:03:20.4235781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,80.80*67
2024-08-31T18:03:21.4232886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,80.63*6E
2024-08-31T18:03:22.4231850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.91,80.57*6E
2024-08-31T18:03:23.4228383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,80.41*6B
2024-08-31T18:03:24.4227111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,80.19*66
2024-08-31T18:03:25.4225060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,80.24*6C
2024-08-31T18:03:26.4300070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,80.41*46
2024-08-31T18:03:27.4297369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.71,80.48*4F
2024-08-31T18:03:28.4294949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,80.57*44
2024-08-31T18:03:29.4292922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,80.71*6B
2024-08-31T18:03:30.4290687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,80.93*66
2024-08-31T18:03:31.4288847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,81.21*6C
2024-08-31T18:03:32.4197431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,81.39*4F
2024-08-31T18:03:33.4195867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,81.59*43
2024-08-31T18:03:34.4193012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,81.70*46
2024-08-31T18:03:35.4232626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,81.67*47
2024-08-31T18:03:36.4232300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,81.59*62
2024-08-31T18:03:37.4228656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.60,81.33*69
2024-08-31T18:03:38.4226591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,80.89*44
2024-08-31T18:03:39.4224705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,80.66*63
2024-08-31T18:03:40.4223119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,80.67*6B
2024-08-31T18:03:41.4239747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,80.88*6F
2024-08-31T18:03:42.4241046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,81.26*6E
2024-08-31T18:03:43.4271336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,81.77*68
2024-08-31T18:03:44.4269259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,82.21*44
2024-08-31T18:03:45.4266540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,82.37*40
2024-08-31T18:03:46.4265495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,82.30*42
2024-08-31T18:03:47.4262244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,82.00*49
2024-08-31T18:03:48.4261949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,81.58*40
2024-08-31T18:03:49.4177467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,81.27*6B
2024-08-31T18:03:50.4256983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,81.11*6A
2024-08-31T18:03:51.4156389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,81.11*6E
2024-08-31T18:03:52.4207798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,81.13*6D
2024-08-31T18:03:53.4206106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,81.23*46
2024-08-31T18:03:54.4203638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,81.48*49
2024-08-31T18:03:55.4238970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,81.81*6C
2024-08-31T18:03:56.4236642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,82.04*63
2024-08-31T18:03:57.4266861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,82.02*6C
2024-08-31T18:03:58.4264775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,81.87*4C
2024-08-31T18:03:59.4262639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,81.80*4A
2024-08-31T18:04:00.4260961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,81.76*46
2024-08-31T18:04:01.4258623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,81.61*41
2024-08-31T18:04:02.4257153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,81.39*42
2024-08-31T18:04:03.4255096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,81.16*6A
2024-08-31T18:04:04.4252603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,80.90*43
2024-08-31T18:04:05.4272643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,80.76*48
2024-08-31T18:04:06.4248893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,80.80*68
2024-08-31T18:04:07.4247367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,80.91*64
2024-08-31T18:04:08.4244999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,81.06*6D
2024-08-31T18:04:09.4242910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,81.21*6C
2024-08-31T18:04:10.4241026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,81.30*6B
2024-08-31T18:04:11.4268645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,81.31*4D
2024-08-31T18:04:12.4266725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,81.40*48
2024-08-31T18:04:13.4265115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,81.64*42
2024-08-31T18:04:14.4261872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,81.72*4A
2024-08-31T18:04:15.4259847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.57,81.57*65
2024-08-31T18:04:16.4258669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.90,81.34*66
2024-08-31T18:04:17.4256581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.13,80.89*6C
2024-08-31T18:04:18.4254860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.09,80.35*68
2024-08-31T18:04:19.4253641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,80.09*67
2024-08-31T18:04:20.4167024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.49,80.25*66
2024-08-31T18:04:21.4198303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.21,80.54*60
2024-08-31T18:04:22.4196760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.14,80.77*6C
2024-08-31T18:04:23.4195083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.74,80.99*6C
2024-08-31T18:04:24.4193330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,81.35*4E
2024-08-31T18:04:25.4258204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,81.79*45
2024-08-31T18:04:26.4256485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,82.06*44
2024-08-31T18:04:27.4254677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,82.19*63
2024-08-31T18:04:28.4251393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,82.10*69
2024-08-31T18:04:29.4249719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,81.81*43
2024-08-31T18:04:30.4248314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,81.39*40
2024-08-31T18:04:31.4246174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,80.96*49
2024-08-31T18:04:32.4245557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,80.64*41
2024-08-31T18:04:33.4243869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,80.46*65
2024-08-31T18:04:34.4241799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,80.37*47
2024-08-31T18:04:35.4240081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,80.49*66
2024-08-31T18:04:36.4237590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,80.98*6C
2024-08-31T18:04:37.4235602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,81.60*69
2024-08-31T18:04:38.4233771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,81.94*61
2024-08-31T18:04:39.4232058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,81.80*4F
2024-08-31T18:04:40.4229782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,81.50*48
2024-08-31T18:04:41.4256883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,81.25*4D
2024-08-31T18:04:42.4253809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,80.94*4D
2024-08-31T18:04:43.4251622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,80.66*4D
2024-08-31T18:04:44.4250405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,80.42*41
2024-08-31T18:04:45.4274320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,80.18*4C
2024-08-31T18:04:46.4272342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,80.00*46
2024-08-31T18:04:47.4175894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,79.80*4A
2024-08-31T18:04:48.4174460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,79.55*47
2024-08-31T18:04:49.4171754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,79.40*46
2024-08-31T18:04:50.4170097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,79.30*44
2024-08-31T18:04:51.4325211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,79.26*40
2024-08-31T18:04:52.4322841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,79.24*44
2024-08-31T18:04:53.4164228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,79.32*6B
2024-08-31T18:04:54.4162544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,79.53*62
2024-08-31T18:04:55.4316762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,79.65*68
2024-08-31T18:04:56.4314632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,79.66*62
2024-08-31T18:04:57.4313583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,79.61*6C
2024-08-31T18:04:58.4311498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,79.48*48
2024-08-31T18:04:59.4309101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,79.38*42
2024-08-31T18:05:00.4306549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,79.44*46
2024-08-31T18:05:01.4305031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,79.49*4E
2024-08-31T18:05:02.4302518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,79.47*4C
2024-08-31T18:05:03.4300803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,79.50*45
2024-08-31T18:05:04.4222184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,79.47*4A
2024-08-31T18:05:05.4220789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,79.35*41
2024-08-31T18:05:06.4218822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,79.32*47
2024-08-31T18:05:07.4217612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,79.35*60
2024-08-31T18:05:08.4215596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,79.26*6E
2024-08-31T18:05:09.4213530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,79.28*65
2024-08-31T18:05:10.4254260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.71,79.73*6D
2024-08-31T18:05:11.4252942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,80.26*6E
2024-08-31T18:05:12.4250664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,80.59*4D
2024-08-31T18:05:13.4248300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,80.66*43
2024-08-31T18:05:14.4246502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,80.55*42
2024-08-31T18:05:15.4243960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,80.32*4E
2024-08-31T18:05:16.4241734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,80.20*41
2024-08-31T18:05:17.4240355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,80.14*4A
2024-08-31T18:05:18.4179034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,80.01*42
2024-08-31T18:05:19.4176369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,80.00*67
2024-08-31T18:05:20.4330707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,79.99*4D
2024-08-31T18:05:21.4329341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,79.88*42
2024-08-31T18:05:22.4328335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,79.85*43
2024-08-31T18:05:23.4324526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,79.79*40
2024-08-31T18:05:24.4322935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,79.80*4F
2024-08-31T18:05:25.4163849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,79.91*67
2024-08-31T18:05:26.4163376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,80.10*6C
2024-08-31T18:05:27.4316333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,80.40*65
2024-08-31T18:05:28.4185792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,80.60*60
2024-08-31T18:05:29.4182955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,80.65*66
2024-08-31T18:05:30.4235854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,80.78*48
2024-08-31T18:05:31.4233372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,80.84*41
2024-08-31T18:05:32.4270509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.38,80.61*47
2024-08-31T18:05:33.4267332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.62,80.22*64
2024-08-31T18:05:34.4305923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.09,79.83*66
2024-08-31T18:05:35.4304326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.00,79.56*6A
2024-08-31T18:05:36.4301563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.26,79.51*49
2024-08-31T18:05:37.4300517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,79.50*62
2024-08-31T18:05:38.4298279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.18,79.65*65
2024-08-31T18:05:39.4296045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.87,80.06*62
2024-08-31T18:05:40.4174029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.79,80.44*63
2024-08-31T18:05:41.4192443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,80.69*44
2024-08-31T18:05:42.4190665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,80.95*45
2024-08-31T18:05:43.4188399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,81.07*4A
2024-08-31T18:05:44.4214118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,81.05*4F
2024-08-31T18:05:45.4213495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.20,80.92*65
2024-08-31T18:05:46.4294224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.54,80.64*6E
2024-08-31T18:05:47.4193101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.49,80.21*66
2024-08-31T18:05:48.4193093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,79.96*64
2024-08-31T18:05:49.4190715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,79.91*63
2024-08-31T18:05:50.4189123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,79.96*6B
2024-08-31T18:05:51.4187828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.16,80.06*69
2024-08-31T18:05:52.4184649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,80.16*6B
2024-08-31T18:05:53.4182441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,80.33*6F
2024-08-31T18:05:54.4180553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,80.54*6B
2024-08-31T18:05:55.4334863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,80.51*47
2024-08-31T18:05:56.4333238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,80.28*4B
2024-08-31T18:05:57.4330409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,80.22*47
2024-08-31T18:05:58.4329063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,80.43*4D
2024-08-31T18:05:59.4326946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,80.73*4D
2024-08-31T18:06:00.4325367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,80.96*45
2024-08-31T18:06:01.4323541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,80.93*47
2024-08-31T18:06:02.4241361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,80.56*47
2024-08-31T18:06:03.4239930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,79.88*40
2024-08-31T18:06:04.4265335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,79.22*4B
2024-08-31T18:06:05.4263630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,79.15*66
2024-08-31T18:06:06.4214835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.50,79.68*65
2024-08-31T18:06:07.4282670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.59,80.40*67
2024-08-31T18:06:08.4307130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,80.96*61
2024-08-31T18:06:09.4305249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.49,81.25*48
2024-08-31T18:06:10.4302888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.91,81.38*46
2024-08-31T18:06:11.4301175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.76,81.38*40
2024-08-31T18:06:12.4190172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.42,80.94*65
2024-08-31T18:06:13.4188373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.19,80.11*66
2024-08-31T18:06:14.4186286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.41,79.43*66
2024-08-31T18:06:15.4184201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.18,79.27*48
2024-08-31T18:06:16.4182352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,79.45*69
2024-08-31T18:06:17.4180716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.26,79.84*61
2024-08-31T18:06:18.4211137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.19,80.31*60
2024-08-31T18:06:19.4208667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.13,80.57*6E
2024-08-31T18:06:20.4207738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,80.48*4F
2024-08-31T18:06:21.4204725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,80.44*42
2024-08-31T18:06:22.4202628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,80.59*48
2024-08-31T18:06:23.4224508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,80.67*41
2024-08-31T18:06:24.4222954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,80.77*42
2024-08-31T18:06:25.4221345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,80.94*42
2024-08-31T18:06:26.4219270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,80.80*45
2024-08-31T18:06:27.4217001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.87,80.18*6B
2024-08-31T18:06:28.4215554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.48,79.39*6B
2024-08-31T18:06:29.4272550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.09,78.86*6F
2024-08-31T18:06:30.4269540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,78.84*62
2024-08-31T18:06:31.4266559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.97,79.25*6C
2024-08-31T18:06:32.4265753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.03,79.90*6C
2024-08-31T18:06:33.4264130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.18,80.54*67
2024-08-31T18:06:34.4262120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,80.87*4D
2024-08-31T18:06:35.4260111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,80.90*42
2024-08-31T18:06:36.4259048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,80.78*40
2024-08-31T18:06:37.4257144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,80.61*4E
2024-08-31T18:06:38.4254605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,80.48*4F
2024-08-31T18:06:39.4252531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,80.34*6E
2024-08-31T18:06:40.4250394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,80.11*46
2024-08-31T18:06:41.4248200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,79.99*48
2024-08-31T18:06:42.4246609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,80.02*6F
2024-08-31T18:06:43.4244175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,79.99*68
2024-08-31T18:06:44.4264367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,79.92*4B
2024-08-31T18:06:45.4292765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,79.88*43
2024-08-31T18:06:46.4291189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,79.89*67
2024-08-31T18:06:47.4288749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,79.86*6C
2024-08-31T18:06:48.4183141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,79.78*69
2024-08-31T18:06:49.4180354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,79.96*6A
2024-08-31T18:06:50.4334307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,80.16*47
2024-08-31T18:06:51.4333175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,80.16*42
2024-08-31T18:06:52.4256420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,80.13*4B
2024-08-31T18:06:53.4254013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,80.05*47
2024-08-31T18:06:54.4252190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,79.92*47
2024-08-31T18:06:55.4250590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,79.88*44
2024-08-31T18:06:56.4248588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,79.91*42
2024-08-31T18:06:57.4246865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,79.97*69
2024-08-31T18:06:58.4244804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,80.03*6A
2024-08-31T18:06:59.4242797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,80.00*4D
2024-08-31T18:07:00.4241200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,79.90*48
2024-08-31T18:07:01.4238734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,79.78*43
2024-08-31T18:07:02.4237079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,79.75*69
2024-08-31T18:07:03.4235082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,79.85*60
2024-08-31T18:07:04.4232682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,80.00*6D
2024-08-31T18:07:05.4230756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,80.10*42
2024-08-31T18:07:06.4262845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,80.13*42
2024-08-31T18:07:07.4261908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,80.10*4C
2024-08-31T18:07:08.4258982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,79.98*42
2024-08-31T18:07:09.4281629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,79.87*46
2024-08-31T18:07:10.4280460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,79.91*66
2024-08-31T18:07:11.4306149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,80.04*63
2024-08-31T18:07:12.4304078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,80.13*45
2024-08-31T18:07:13.4209312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,80.20*46
2024-08-31T18:07:14.4299451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,80.30*40
2024-08-31T18:07:15.4298043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,80.29*68
2024-08-31T18:07:16.4295684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,80.00*6B
2024-08-31T18:07:17.4199034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,79.56*6E
2024-08-31T18:07:18.4196640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,79.24*4C
2024-08-31T18:07:19.4312598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,79.28*66
2024-08-31T18:07:20.4256787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.20,79.70*6A
2024-08-31T18:07:21.4254402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.15,80.40*6D
2024-08-31T18:07:22.4252870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.27,81.01*6A
2024-08-31T18:07:23.4277732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.53,81.27*6F
2024-08-31T18:07:24.4299165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.49,81.32*4B
2024-08-31T18:07:25.4262141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.42,81.27*47
2024-08-31T18:07:26.4260399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.73,80.90*68
2024-08-31T18:07:27.4257978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.67,80.18*6F
2024-08-31T18:07:28.4255859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.89,79.52*6B
2024-08-31T18:07:29.4254042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,79.11*61
2024-08-31T18:07:30.4251853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,78.91*46
2024-08-31T18:07:31.4250392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,79.03*69
2024-08-31T18:07:32.4248227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.75,79.62*6F
2024-08-31T18:07:33.4299499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.12,80.51*6B
2024-08-31T18:07:34.4297684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.67,81.22*6A
2024-08-31T18:07:35.4295839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,81.44*45
2024-08-31T18:07:36.4294519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,81.29*40
2024-08-31T18:07:37.4292859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.32,81.03*43
2024-08-31T18:07:38.4290576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.85,80.52*6E
2024-08-31T18:07:39.4192552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.79,79.74*61
2024-08-31T18:07:40.4189666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.77,79.00*69
2024-08-31T18:07:41.4187464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.80,78.59*48
2024-08-31T18:07:42.4185998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,78.62*6D
2024-08-31T18:07:43.4217244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,79.10*6B
2024-08-31T18:07:44.4213715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.68,79.75*62
2024-08-31T18:07:45.4213589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.84,80.34*4F
2024-08-31T18:07:46.4211622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,80.78*42
2024-08-31T18:07:47.4209085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,80.80*45
2024-08-31T18:07:48.4207458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.66,80.48*4A
2024-08-31T18:07:49.4227130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,80.16*4A
2024-08-31T18:07:50.4224958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.52,79.92*6C
2024-08-31T18:07:51.4222228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.80,79.76*4E
2024-08-31T18:07:52.4221278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.33,79.66*49
2024-08-31T18:07:53.4218769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,79.72*6D
2024-08-31T18:07:54.4216876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,79.95*6D
2024-08-31T18:07:55.4214970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.88,80.31*6D
2024-08-31T18:07:56.4327925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.68,80.58*42
2024-08-31T18:07:57.4326601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,80.62*4C
2024-08-31T18:07:58.4324059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,80.54*46
2024-08-31T18:07:59.4209526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,80.44*6A
2024-08-31T18:08:00.4207858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,80.27*62
2024-08-31T18:08:01.4205686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,80.22*60
2024-08-31T18:08:02.4203931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,80.21*40
2024-08-31T18:08:03.4201915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,80.10*4B
2024-08-31T18:08:04.4199298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,80.09*4C
2024-08-31T18:08:05.4197337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,80.03*47
2024-08-31T18:08:06.4195740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,79.86*41
2024-08-31T18:08:07.4193422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,79.80*66
2024-08-31T18:08:08.4192067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,79.87*6A
2024-08-31T18:08:09.4190273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,79.94*63
2024-08-31T18:08:10.4343608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,79.96*4C
2024-08-31T18:08:11.4186208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,79.93*6A
2024-08-31T18:08:12.4339321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,79.91*6F
2024-08-31T18:08:13.4227007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,79.94*4A
2024-08-31T18:08:14.4224918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,80.05*6B
2024-08-31T18:08:15.4222427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.60,80.01*66
2024-08-31T18:08:16.4251653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.49,79.67*6E
2024-08-31T18:08:17.4249585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,79.25*46
2024-08-31T18:08:18.4247736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,78.97*42
2024-08-31T18:08:19.4245760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,79.06*6D
2024-08-31T18:08:20.4243681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,79.48*61
2024-08-31T18:08:21.4308078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,79.92*6F
2024-08-31T18:08:22.4305741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,80.26*60
2024-08-31T18:08:23.4303601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,80.48*60
2024-08-31T18:08:24.4302482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,80.59*46
2024-08-31T18:08:25.4300161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,80.51*42
2024-08-31T18:08:26.4297839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,80.20*47
2024-08-31T18:08:27.4357819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,79.92*65
2024-08-31T18:08:28.4207334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.59,80.10*62
2024-08-31T18:08:29.4205696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.40,80.62*41
2024-08-31T18:08:30.4247599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,81.02*6B
2024-08-31T18:08:31.4244834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,81.21*69
2024-08-31T18:08:32.4275385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.71,81.17*41
2024-08-31T18:08:33.4273572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.09,80.95*44
2024-08-31T18:08:34.4272540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,80.79*4F
2024-08-31T18:08:35.4269511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.39,80.76*40
2024-08-31T18:08:36.4294308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.96,80.79*46
2024-08-31T18:08:37.4318737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.59,80.76*4B
2024-08-31T18:08:38.4200172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,80.56*49
2024-08-31T18:08:39.4198252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,80.28*48
2024-08-31T18:08:40.4197220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,80.12*46
2024-08-31T18:08:41.4350633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,80.18*48
2024-08-31T18:08:42.4213592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,80.40*6B
2024-08-31T18:08:43.4247038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,80.75*6C
2024-08-31T18:08:44.4244315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,81.04*45
2024-08-31T18:08:45.4241640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,81.00*4C
2024-08-31T18:08:46.4240728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,80.57*40
2024-08-31T18:08:47.4238901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,80.17*42
2024-08-31T18:08:48.4236711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,79.89*65
2024-08-31T18:08:49.4234520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.20,79.69*48
2024-08-31T18:08:50.4232617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,79.73*4E
2024-08-31T18:08:51.4230665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,79.66*41
2024-08-31T18:08:52.4228971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,79.38*4E
2024-08-31T18:08:53.4274791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,79.17*4D
2024-08-31T18:08:54.4273020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,79.11*4E
2024-08-31T18:08:55.4270169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,79.13*67
2024-08-31T18:08:56.4269196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,79.34*60
2024-08-31T18:08:57.4333654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,79.58*64
2024-08-31T18:08:58.4329845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,79.73*68
2024-08-31T18:08:59.4234930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,79.78*4F
2024-08-31T18:09:00.4232036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,79.70*4C
2024-08-31T18:09:01.4250025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,79.60*62
2024-08-31T18:09:02.4246442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,79.45*69
2024-08-31T18:09:03.4297005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,79.37*42
2024-08-31T18:09:04.4342831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,79.30*4E
2024-08-31T18:09:05.4341276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,79.00*49
2024-08-31T18:09:06.4339230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,78.62*4C
2024-08-31T18:09:07.4180637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,78.56*44
2024-08-31T18:09:08.4226664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.25,78.91*63
2024-08-31T18:09:09.4291291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.35,79.41*65
2024-08-31T18:09:10.4288580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.83,79.93*6F
2024-08-31T18:09:11.4286990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.66,80.45*67
2024-08-31T18:09:12.4284835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.04,80.67*42
2024-08-31T18:09:13.4283448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.26,80.49*49
2024-08-31T18:09:14.4281965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.66,80.10*69
2024-08-31T18:09:15.4258134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.67,79.72*6B
2024-08-31T18:09:16.4256271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.33,79.46*6E
2024-08-31T18:09:17.4255247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,79.45*6E
2024-08-31T18:09:18.4284038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,79.72*6E
2024-08-31T18:09:19.4327414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.45,80.13*68
2024-08-31T18:09:20.4324554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,80.45*4D
2024-08-31T18:09:21.4323266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,80.62*44
2024-08-31T18:09:22.4321443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,80.79*49
2024-08-31T18:09:23.4319026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,80.91*40
2024-08-31T18:09:24.4317135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,80.84*46
2024-08-31T18:09:25.4314774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,80.77*4F
2024-08-31T18:09:26.4312717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,80.70*62
2024-08-31T18:09:27.4310883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,80.48*67
2024-08-31T18:09:28.4308688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,80.10*41
2024-08-31T18:09:29.4306786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,79.81*6B
2024-08-31T18:09:30.4305381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,79.84*64
2024-08-31T18:09:31.4303499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,80.30*66
2024-08-31T18:09:32.4301026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.96,80.86*66
2024-08-31T18:09:33.4300126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.27,81.19*63
2024-08-31T18:09:34.4296608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.16,81.22*4F
2024-08-31T18:09:35.4324942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.27,81.05*4B
2024-08-31T18:09:36.4191883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.41,80.76*6C
2024-08-31T18:09:37.4191014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.28,80.31*64
2024-08-31T18:09:38.4189323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.92,79.85*64
2024-08-31T18:09:39.4187228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,79.48*41
2024-08-31T18:09:40.4184906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,79.23*6E
2024-08-31T18:09:41.4222031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.39,79.39*60
2024-08-31T18:09:42.4220254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.90,79.99*6F
2024-08-31T18:09:43.4218282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.03,80.54*6C
2024-08-31T18:09:44.4215862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,80.80*6D
2024-08-31T18:09:45.4214476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.49,80.88*60
2024-08-31T18:09:46.4212827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.88,80.69*67
2024-08-31T18:09:47.4210349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.00,80.31*6C
2024-08-31T18:09:48.4208513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.03,79.89*6C
2024-08-31T18:09:49.4206544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,79.60*45
2024-08-31T18:09:50.4204547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,79.48*60
2024-08-31T18:09:51.4201468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,79.44*46
2024-08-31T18:09:52.4255252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,79.61*44
2024-08-31T18:09:53.4278858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,79.81*49
2024-08-31T18:09:54.4278038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,79.75*4A
2024-08-31T18:09:55.4276540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,79.77*40
2024-08-31T18:09:56.4274530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,80.05*68
2024-08-31T18:09:57.4272074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,80.22*43
2024-08-31T18:09:58.4269923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,80.25*6D
2024-08-31T18:09:59.4268324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,80.35*6E
2024-08-31T18:10:00.4266680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,80.52*40
2024-08-31T18:10:01.4264550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,80.54*4F
2024-08-31T18:10:02.4263217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,80.27*47
2024-08-31T18:10:03.4259888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,79.94*63
2024-08-31T18:10:04.4258369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,79.71*67
2024-08-31T18:10:05.4256944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,79.51*6D
2024-08-31T18:10:06.4255598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,79.52*47
2024-08-31T18:10:07.4275752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,79.75*4E
2024-08-31T18:10:08.4273703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,79.95*49
2024-08-31T18:10:09.4272121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,80.14*4C
2024-08-31T18:10:10.4269992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,80.42*41
2024-08-31T18:10:11.4268090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,80.58*4F
2024-08-31T18:10:12.4265966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,80.42*42
2024-08-31T18:10:13.4264258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,80.21*47
2024-08-31T18:10:14.4261876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,80.03*49
2024-08-31T18:10:15.4260902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,79.86*64
2024-08-31T18:10:16.4258100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.02,79.72*6F
2024-08-31T18:10:17.4255830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.72,79.62*45
2024-08-31T18:10:18.4253269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,79.77*62
2024-08-31T18:10:19.4251805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,80.14*67
2024-08-31T18:10:20.4250571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.77,80.61*69
2024-08-31T18:10:21.4248704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.18,81.01*67
2024-08-31T18:10:22.4245657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.75,81.19*4D
2024-08-31T18:10:23.4244555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,81.14*4A
2024-08-31T18:10:24.4333652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,80.74*6F
2024-08-31T18:10:25.4332200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.33,80.14*6C
2024-08-31T18:10:26.4330380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.49,79.75*6D
2024-08-31T18:10:27.4327924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.57,79.74*40
2024-08-31T18:10:28.4326070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,80.09*61
2024-08-31T18:10:29.4323424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,80.59*62
2024-08-31T18:10:30.4322089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.38,80.93*43
2024-08-31T18:10:31.4319899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.23,81.19*4C
2024-08-31T18:10:32.4317977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,81.37*4B
2024-08-31T18:10:33.4331107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,81.34*4F
2024-08-31T18:10:34.4314565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,81.18*62
2024-08-31T18:10:35.4312284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,80.95*46
2024-08-31T18:10:36.4310129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,80.73*64
2024-08-31T18:10:37.4308162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,80.65*4D
2024-08-31T18:10:38.4305813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,80.71*41
2024-08-31T18:10:39.4303966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,80.85*62
2024-08-31T18:10:40.4302254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,81.08*62
2024-08-31T18:10:41.4300401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,81.25*46
2024-08-31T18:10:42.4297662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,81.15*45
2024-08-31T18:10:43.4296811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.52,80.92*40
2024-08-31T18:10:44.4349527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.71,80.67*45
2024-08-31T18:10:45.4347126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,80.39*43
2024-08-31T18:10:46.4346827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,80.23*42
2024-08-31T18:10:47.4187379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.16,80.40*44
2024-08-31T18:10:48.4185807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.21,80.79*43
2024-08-31T18:10:49.4339419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,81.09*67
2024-08-31T18:10:50.4337627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,81.35*6A
2024-08-31T18:10:51.4220152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.59,81.51*48
2024-08-31T18:10:52.4259165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.62,81.27*4D
2024-08-31T18:10:53.4315058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,80.69*4A
2024-08-31T18:10:54.4236961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.69,80.28*69
2024-08-31T18:10:55.4234796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,80.22*4F
2024-08-31T18:10:56.4284930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,80.30*40
2024-08-31T18:10:57.4282595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,80.23*4F
2024-08-31T18:10:58.4280317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,79.98*47
2024-08-31T18:10:59.4298345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,79.80*43
2024-08-31T18:11:00.4297442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,79.86*4F
2024-08-31T18:11:01.4295541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,80.07*66
2024-08-31T18:11:02.4292534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,80.37*60
2024-08-31T18:11:03.4289166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,80.56*6C
2024-08-31T18:11:04.4288721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,80.47*48
2024-08-31T18:11:05.4286639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,80.28*4E
2024-08-31T18:11:06.4284798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,80.25*41
2024-08-31T18:11:07.4283541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,80.30*6B
2024-08-31T18:11:08.4280110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,80.33*69
2024-08-31T18:11:09.4277718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,80.40*69
2024-08-31T18:11:10.4276779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,80.50*4A
2024-08-31T18:11:11.4275443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,80.54*4E
2024-08-31T18:11:12.4272285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,80.54*47
2024-08-31T18:11:13.4270673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,80.43*60
2024-08-31T18:11:14.4268589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,80.12*6E
2024-08-31T18:11:15.4267478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,79.91*47
2024-08-31T18:11:16.4263653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,79.84*43
2024-08-31T18:11:17.4262862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,79.65*6C
2024-08-31T18:11:18.4260919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,79.44*63
2024-08-31T18:11:19.4258240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,79.27*66
2024-08-31T18:11:20.4256519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,79.24*6C
2024-08-31T18:11:21.4308646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,79.46*46
2024-08-31T18:11:22.4306405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,79.87*63
2024-08-31T18:11:23.4304157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,80.25*6A
2024-08-31T18:11:24.4302636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,80.35*4A
2024-08-31T18:11:25.4301081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,80.19*42
2024-08-31T18:11:26.4298223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.33,79.98*6A
2024-08-31T18:11:27.4296554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.82,79.72*67
2024-08-31T18:11:28.4275987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,79.44*65
2024-08-31T18:11:29.4307941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,79.25*40
2024-08-31T18:11:30.4305497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,79.06*44
2024-08-31T18:11:31.4305246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,78.95*42
2024-08-31T18:11:32.4301948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,78.97*40
2024-08-31T18:11:33.4300390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,79.03*6A
2024-08-31T18:11:34.4191610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,78.98*6C
2024-08-31T18:11:35.4346498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,78.96*62
2024-08-31T18:11:36.4344197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,79.26*6F
2024-08-31T18:11:37.4342811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,79.71*6D
2024-08-31T18:11:38.4340635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,80.08*69
2024-08-31T18:11:39.4338443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,80.31*47
2024-08-31T18:11:40.4336371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,80.45*4A
2024-08-31T18:11:41.4334226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,80.30*40
2024-08-31T18:11:42.4212806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.58,80.03*6C
2024-08-31T18:11:43.4210956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.39,79.87*6E
2024-08-31T18:11:44.4209075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,79.69*46
2024-08-31T18:11:45.4206911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,79.40*43
2024-08-31T18:11:46.4204561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,79.18*6C
2024-08-31T18:11:47.4202698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.09,79.10*67
2024-08-31T18:11:48.4227887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,79.29*64
2024-08-31T18:11:49.4225652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,79.93*6D
2024-08-31T18:11:50.4223328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,80.56*65
2024-08-31T18:11:51.4221852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,80.69*45
2024-08-31T18:11:52.4262011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,80.54*4E
2024-08-31T18:11:53.4300533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,80.44*62
2024-08-31T18:11:54.4298233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,80.36*6F
2024-08-31T18:11:55.4296395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,80.18*67
2024-08-31T18:11:56.4294532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,80.02*6E
2024-08-31T18:11:57.4291694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,79.87*4E
2024-08-31T18:11:58.4291824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,79.94*46
2024-08-31T18:11:59.4289239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.41,80.21*6E
2024-08-31T18:12:00.4324254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,80.38*4D
2024-08-31T18:12:01.4321215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,80.34*49
2024-08-31T18:12:02.4319913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.24,80.04*4F
2024-08-31T18:12:03.4317086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.41,79.66*6F
2024-08-31T18:12:04.4315758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,79.57*64
2024-08-31T18:12:05.4313762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,79.77*66
2024-08-31T18:12:06.4311826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,80.01*64
2024-08-31T18:12:07.4310097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,80.23*6B
2024-08-31T18:12:08.4306878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,80.60*64
2024-08-31T18:12:09.4306158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,81.09*63
2024-08-31T18:12:10.4303673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,81.17*44
2024-08-31T18:12:11.4302009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,80.88*48
2024-08-31T18:12:12.4300322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,80.59*4F
2024-08-31T18:12:13.4297883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.55,80.49*4A
2024-08-31T18:12:14.4295946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,80.49*6F
2024-08-31T18:12:15.4336403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,80.38*6C
2024-08-31T18:12:16.4334538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,80.04*40
2024-08-31T18:12:17.4332594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,79.62*46
2024-08-31T18:12:18.4331365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,79.45*43
2024-08-31T18:12:19.4328204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,79.69*6F
2024-08-31T18:12:20.4327717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.36,80.25*6B
2024-08-31T18:12:21.4217853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.86,80.89*64
2024-08-31T18:12:22.4215708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.75,81.23*6B
2024-08-31T18:12:23.4213669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,81.24*4A
2024-08-31T18:12:24.4367539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.13,81.00*46
2024-08-31T18:12:25.4209505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.22,80.57*6C
2024-08-31T18:12:26.4265517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.51,80.03*6F
2024-08-31T18:12:27.4262783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.87,79.55*49
2024-08-31T18:12:28.4261307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.00,79.30*6C
2024-08-31T18:12:29.4279989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,79.27*6C
2024-08-31T18:12:30.4279369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,79.42*6A
2024-08-31T18:12:31.4194457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,79.56*69
2024-08-31T18:12:32.4194891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,79.69*6B
2024-08-31T18:12:33.4288899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,79.98*69
2024-08-31T18:12:34.4327381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,80.26*69
2024-08-31T18:12:35.4325667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,80.42*6D
2024-08-31T18:12:36.4323244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,80.58*4C
2024-08-31T18:12:37.4321871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,80.74*4E
2024-08-31T18:12:38.4319683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,80.80*46
2024-08-31T18:12:39.4349261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,80.79*41
2024-08-31T18:12:40.4347023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,80.72*47
2024-08-31T18:12:41.4345936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,80.43*41
2024-08-31T18:12:42.4343875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,79.93*6B
2024-08-31T18:12:43.4341121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,79.54*43
2024-08-31T18:12:44.4339844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,79.28*6D
2024-08-31T18:12:45.4337675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,79.31*62
2024-08-31T18:12:46.4334798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,79.80*66
2024-08-31T18:12:47.4233669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,80.46*63
2024-08-31T18:12:48.4233056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,80.79*48
2024-08-31T18:12:49.4231277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,80.74*4C
2024-08-31T18:12:50.4229194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,80.48*60
2024-08-31T18:12:51.4227046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,80.14*44
2024-08-31T18:12:52.4225489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,79.95*60
2024-08-31T18:12:53.4223203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,79.69*69
2024-08-31T18:12:54.4221383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,79.48*45
2024-08-31T18:12:55.4219933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,79.70*6B
2024-08-31T18:12:56.4217591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,80.03*6D
2024-08-31T18:12:57.4215818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,80.22*6D
2024-08-31T18:12:58.4259109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,80.34*46
2024-08-31T18:12:59.4256252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,80.30*48
2024-08-31T18:13:00.4308611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,80.02*67
2024-08-31T18:13:01.4307057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,79.63*6F
2024-08-31T18:13:02.4210176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,79.32*44
2024-08-31T18:13:03.4227478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,79.29*66
2024-08-31T18:13:04.4245839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,79.53*6F
2024-08-31T18:13:05.4266643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,79.96*6C
2024-08-31T18:13:06.4265856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,80.28*6A
2024-08-31T18:13:07.4262950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,80.39*4F
2024-08-31T18:13:08.4262104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,80.36*47
2024-08-31T18:13:09.4258825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,80.29*45
2024-08-31T18:13:10.4257240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,80.31*4F
2024-08-31T18:13:11.4254836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,80.39*64
2024-08-31T18:13:12.4272541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,80.62*6A
2024-08-31T18:13:13.4270424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,80.84*4E
2024-08-31T18:13:14.4268522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,80.84*4A
2024-08-31T18:13:15.4339650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,80.66*48
2024-08-31T18:13:16.4337854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,80.35*43
2024-08-31T18:13:17.4335808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,80.05*4C
2024-08-31T18:13:18.4235003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,80.00*41
2024-08-31T18:13:19.4212728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,80.20*6E
2024-08-31T18:13:20.4253056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,80.41*6F
2024-08-31T18:13:21.4251060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.36,80.58*6F
2024-08-31T18:13:22.4249238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.77,80.76*6D
2024-08-31T18:13:23.4249683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,80.77*49
2024-08-31T18:13:24.4266695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,80.73*45
2024-08-31T18:13:25.4264004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,80.75*6A
2024-08-31T18:13:26.4262352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,80.70*6B
2024-08-31T18:13:27.4260113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,80.54*43
2024-08-31T18:13:28.4258321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,80.23*4A
2024-08-31T18:13:29.4290657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,79.89*48
2024-08-31T18:13:30.4289059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,79.68*4C
2024-08-31T18:13:31.4287169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,79.59*49
2024-08-31T18:13:32.4285142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,79.61*40
2024-08-31T18:13:33.4283660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,79.71*6E
2024-08-31T18:13:34.4334285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,79.91*6C
2024-08-31T18:13:35.4331276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,79.98*65
2024-08-31T18:13:36.4329804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.21,80.05*6F
2024-08-31T18:13:37.4357066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.39,80.24*62
2024-08-31T18:13:38.4356892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,80.36*61
2024-08-31T18:13:39.4352738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,80.44*6B
2024-08-31T18:13:40.4352037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,80.68*41
2024-08-31T18:13:41.4350429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,80.89*62
2024-08-31T18:13:42.4348703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,80.81*6F
2024-08-31T18:13:43.4346622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,80.44*65
2024-08-31T18:13:44.4343910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.30,79.82*4E
2024-08-31T18:13:45.4342455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.10,79.23*47
2024-08-31T18:13:46.4340613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,79.04*65
2024-08-31T18:13:47.4338555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,79.46*6C
2024-08-31T18:13:48.4337085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.80,80.30*6C
2024-08-31T18:13:49.4211372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.70,81.16*6F
2024-08-31T18:13:50.4366100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.63,81.71*47
2024-08-31T18:13:51.4363736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.99,81.67*4C
2024-08-31T18:13:52.4244280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,81.19*4F
2024-08-31T18:13:53.4242107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.77,80.79*64
2024-08-31T18:13:54.4239975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.58,80.46*44
2024-08-31T18:13:55.4237747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.48,80.16*4E
2024-08-31T18:13:56.4235358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.95,80.14*49
2024-08-31T18:13:57.4234090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,80.20*64
2024-08-31T18:13:58.4231834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,80.09*41
2024-08-31T18:13:59.4230317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,80.00*43
2024-08-31T18:14:00.4227791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,79.89*41
2024-08-31T18:14:01.4226556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,79.63*46
2024-08-31T18:14:02.4224533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,79.46*4F
2024-08-31T18:14:03.4254069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,79.47*44
2024-08-31T18:14:04.4252431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,79.68*67
2024-08-31T18:14:05.4298906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,80.09*6E
2024-08-31T18:14:06.4340760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,80.38*48
2024-08-31T18:14:07.4367899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,80.34*48
2024-08-31T18:14:08.4366018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,80.10*6D
2024-08-31T18:14:09.4207957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.72,79.90*61
2024-08-31T18:14:10.4205364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,79.74*42
2024-08-31T18:14:11.4204438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,79.49*60
2024-08-31T18:14:12.4358142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,79.21*42
2024-08-31T18:14:13.4375313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,79.02*45
2024-08-31T18:14:14.4217223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,79.17*44
2024-08-31T18:14:15.4215277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,79.41*6A
2024-08-31T18:14:16.4212995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,79.75*62
2024-08-31T18:14:17.4210734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,80.25*6D
2024-08-31T18:14:18.4364842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,80.67*4B
2024-08-31T18:14:19.4363402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,80.74*41
2024-08-31T18:14:20.4229847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,80.67*43
2024-08-31T18:14:21.4262969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,80.58*49
2024-08-31T18:14:22.4261507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.38,80.28*63
2024-08-31T18:14:23.4259362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.12,79.77*6E
2024-08-31T18:14:24.4319521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.02,79.33*6D
2024-08-31T18:14:25.4317553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,79.16*46
2024-08-31T18:14:26.4316351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,79.33*69
2024-08-31T18:14:27.4313735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.70,79.89*61
2024-08-31T18:14:28.4311865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.01,80.58*69
2024-08-31T18:14:29.4335850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.73,81.16*6B
2024-08-31T18:14:30.4307457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,81.40*69
2024-08-31T18:14:31.4305545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,81.34*4E
2024-08-31T18:14:32.4303683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,80.96*48
2024-08-31T18:14:33.4301521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.56,80.51*6D
2024-08-31T18:14:34.4299917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.91,80.23*63
2024-08-31T18:14:35.4297351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,80.13*68
2024-08-31T18:14:36.4295910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,80.16*4C
2024-08-31T18:14:37.4294506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,80.24*4F
2024-08-31T18:14:38.4291338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,80.21*4B
2024-08-31T18:14:39.4290189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,80.18*47
2024-08-31T18:14:40.4287286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,80.16*60
2024-08-31T18:14:41.4286260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,80.25*6D
2024-08-31T18:14:42.4328067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.66,80.52*66
2024-08-31T18:14:43.4325614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.70,80.80*66
2024-08-31T18:14:44.4324382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.78,80.92*6B
2024-08-31T18:14:45.4342122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,80.80*49
2024-08-31T18:14:46.4339547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,80.58*48
2024-08-31T18:14:47.4339564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.86,80.46*61
2024-08-31T18:14:48.4337047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.07,80.51*6E
2024-08-31T18:14:49.4335005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,80.60*61
2024-08-31T18:14:50.4333189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,80.51*41
2024-08-31T18:14:51.4331540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,80.25*4E
2024-08-31T18:14:52.4328822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,80.10*43
2024-08-31T18:14:53.4327065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,80.24*66
2024-08-31T18:14:54.4325009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,80.45*69
2024-08-31T18:14:55.4323686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,80.60*67
2024-08-31T18:14:56.4320258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,80.72*44
2024-08-31T18:14:57.4318624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.00,80.64*62
2024-08-31T18:14:58.4317077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.59,80.29*6E
2024-08-31T18:14:59.4315234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,79.95*6A
2024-08-31T18:15:00.4312876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,79.76*6E
2024-08-31T18:15:01.4312040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,79.70*6B
2024-08-31T18:15:02.4308824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,79.71*40
2024-08-31T18:15:03.4307308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,79.88*4D
2024-08-31T18:15:04.4304300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,80.25*41
2024-08-31T18:15:05.4302968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,80.44*6B
2024-08-31T18:15:06.4301263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,80.14*4E
2024-08-31T18:15:07.4298902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,79.75*41
2024-08-31T18:15:08.4297790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.62,79.60*6A
2024-08-31T18:15:09.4295313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.88,79.60*6D
2024-08-31T18:15:10.4228083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,79.54*4D
2024-08-31T18:15:11.4227183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,79.47*6C
2024-08-31T18:15:12.4350909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,79.58*4B
2024-08-31T18:15:13.4348623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,79.76*4B
2024-08-31T18:15:14.4347188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,79.94*44
2024-08-31T18:15:15.4344497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,80.12*47
2024-08-31T18:15:16.4344018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,80.05*48
2024-08-31T18:15:17.4369949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,79.82*46
2024-08-31T18:15:18.4260051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,79.53*4D
2024-08-31T18:15:19.4258117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.87,79.31*6E
2024-08-31T18:15:20.4255429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.80,79.24*4D
2024-08-31T18:15:21.4253687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,79.30*66
2024-08-31T18:15:22.4252315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,79.58*69
2024-08-31T18:15:23.4307277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.62,80.04*6B
2024-08-31T18:15:24.4303988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,80.27*4A
2024-08-31T18:15:25.4301858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,80.20*47
2024-08-31T18:15:26.4299903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,80.05*69
2024-08-31T18:15:27.4297546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,79.95*66
2024-08-31T18:15:28.4374952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,79.78*40
2024-08-31T18:15:29.4373028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,79.51*4C
2024-08-31T18:15:30.4371383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,79.32*41
2024-08-31T18:15:31.4214200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,79.32*63
2024-08-31T18:15:32.4211280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,79.49*62
2024-08-31T18:15:33.4209307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,79.78*61
2024-08-31T18:15:34.4228133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,80.18*64
2024-08-31T18:15:35.4382018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,80.63*4A
2024-08-31T18:15:36.4379905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,80.84*4E
2024-08-31T18:15:37.4222731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,80.77*40
2024-08-31T18:15:38.4221369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,80.57*6C
2024-08-31T18:15:39.4218067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,80.38*62
2024-08-31T18:15:40.4238161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,80.51*61
2024-08-31T18:15:41.4236784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,80.76*4C
2024-08-31T18:15:42.4234338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,80.60*46
2024-08-31T18:15:43.4260534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,80.18*63
2024-08-31T18:15:44.4260913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,79.94*4B
2024-08-31T18:15:45.4259394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,79.90*4F
2024-08-31T18:15:46.4257320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,80.03*68
2024-08-31T18:15:47.4256135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,80.30*68
2024-08-31T18:15:48.4253282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,80.55*4C
2024-08-31T18:15:49.4251438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,80.75*4E
2024-08-31T18:15:50.4249740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,80.80*4E
2024-08-31T18:15:51.4280740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,80.69*4C
2024-08-31T18:15:52.4332590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,80.42*48
2024-08-31T18:15:53.4331480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,80.00*6D
2024-08-31T18:15:54.4327202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,79.82*42
2024-08-31T18:15:55.4326440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,79.96*60
2024-08-31T18:15:56.4324439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,80.18*65
2024-08-31T18:15:57.4322179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,80.37*6E
2024-08-31T18:15:58.4321368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,80.56*45
2024-08-31T18:15:59.4319387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.27,80.63*48
2024-08-31T18:16:00.4344623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.42,80.48*4D
2024-08-31T18:16:01.4348490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,80.28*4A
2024-08-31T18:16:02.4341028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,80.21*44
2024-08-31T18:16:03.4337184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.40,80.18*49
2024-08-31T18:16:04.4335928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.43,80.14*4D
2024-08-31T18:16:05.4334222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,80.28*67
2024-08-31T18:16:06.4332066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,80.47*65
2024-08-31T18:16:07.4329720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,80.54*44
2024-08-31T18:16:08.4328451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,80.53*43
2024-08-31T18:16:09.4367407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,80.37*49
2024-08-31T18:16:10.4366508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,80.21*42
2024-08-31T18:16:11.4242726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,80.25*4D
2024-08-31T18:16:12.4240607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,80.34*42
2024-08-31T18:16:13.4239920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,80.40*42
2024-08-31T18:16:14.4236920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,80.36*43
2024-08-31T18:16:15.4295182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,80.37*47
2024-08-31T18:16:16.4293290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,80.65*45
2024-08-31T18:16:17.4361127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,81.01*42
2024-08-31T18:16:18.4360231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,80.99*43
2024-08-31T18:16:19.4357940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,80.53*4A
2024-08-31T18:16:20.4356335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,79.95*47
2024-08-31T18:16:21.4198854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,79.52*46
2024-08-31T18:16:22.4235967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,79.35*4A
2024-08-31T18:16:23.4235374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.56,79.55*6D
2024-08-31T18:16:24.4263107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,79.97*63
2024-08-31T18:16:25.4259891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,80.31*69
2024-08-31T18:16:26.4257710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.93,80.62*41
2024-08-31T18:16:27.4255891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.53,81.07*49
2024-08-31T18:16:28.4253701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,81.36*42
2024-08-31T18:16:29.4255501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,81.23*4F
2024-08-31T18:16:30.4301987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.23,80.87*6B
2024-08-31T18:16:31.4299503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,80.49*6B
2024-08-31T18:16:32.4296863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,80.10*6D
2024-08-31T18:16:33.4295781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,79.79*63
2024-08-31T18:16:34.4293246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,79.65*69
2024-08-31T18:16:35.4291067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,79.70*6B
2024-08-31T18:16:36.4290321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.30,79.82*61
2024-08-31T18:16:37.4345795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.70,79.96*6C
2024-08-31T18:16:38.4345290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,80.18*68
2024-08-31T18:16:39.4343519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,80.35*4E
2024-08-31T18:16:40.4341504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,80.48*4A
2024-08-31T18:16:41.4365555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,80.70*47
2024-08-31T18:16:42.4361874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,80.85*45
2024-08-31T18:16:43.4360047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,80.86*49
2024-08-31T18:16:44.4358940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.11,80.71*42
2024-08-31T18:16:45.4357063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.90,80.39*42
2024-08-31T18:16:46.4355844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,80.03*45
2024-08-31T18:16:47.4352427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,79.69*48
2024-08-31T18:16:48.4350031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,79.58*67
2024-08-31T18:16:49.4241343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.71,79.80*6E
2024-08-31T18:16:50.4289919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.13,80.05*6E
2024-08-31T18:16:51.4288730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,80.24*6D
2024-08-31T18:16:52.4287279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,80.36*45
2024-08-31T18:16:53.4284613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,80.44*4B
2024-08-31T18:16:54.4282648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,80.54*41
2024-08-31T18:16:55.4315282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,80.68*46
2024-08-31T18:16:56.4312515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,80.62*4C
2024-08-31T18:16:57.4311068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,80.46*44
2024-08-31T18:16:58.4309874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,80.38*4A
2024-08-31T18:16:59.4332832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,80.22*47
2024-08-31T18:17:00.4332434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,79.99*61
2024-08-31T18:17:01.4327874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,79.84*65
2024-08-31T18:17:02.4347710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,79.78*61
2024-08-31T18:17:03.4231841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,79.76*64
2024-08-31T18:17:04.4275926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,79.67*6C
2024-08-31T18:17:05.4273461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,79.71*69
2024-08-31T18:17:06.4271284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,80.00*69
2024-08-31T18:17:07.4269904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,80.36*6A
2024-08-31T18:17:08.4267354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,80.62*43
2024-08-31T18:17:09.4265473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,80.73*4D
2024-08-31T18:17:10.4300671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,80.81*46
2024-08-31T18:17:11.4299459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,80.75*44
2024-08-31T18:17:12.4297688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,80.48*4C
2024-08-31T18:17:13.4295329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,80.24*41
2024-08-31T18:17:14.4293363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,80.16*4B
2024-08-31T18:17:15.4291314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,80.29*4A
2024-08-31T18:17:16.4338414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,80.56*6F
2024-08-31T18:17:17.4366981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,80.76*60
2024-08-31T18:17:18.4366124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,80.64*45
2024-08-31T18:17:19.4293688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,80.45*41
2024-08-31T18:17:20.4291716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,80.30*45
2024-08-31T18:17:21.4291495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,80.13*45
2024-08-31T18:17:22.4287984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,80.19*66
2024-08-31T18:17:23.4286586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,80.44*62
2024-08-31T18:17:24.4284044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,80.58*63
2024-08-31T18:17:25.4281446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,80.60*63
2024-08-31T18:17:26.4279521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,80.39*42
2024-08-31T18:17:27.4279213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,80.15*46
2024-08-31T18:17:28.4275664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,80.06*46
2024-08-31T18:17:29.4274277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,80.09*4A
2024-08-31T18:17:30.4305897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,79.94*40
2024-08-31T18:17:31.4270247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,79.75*4D
2024-08-31T18:17:32.4268427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,79.82*6F
2024-08-31T18:17:33.4266249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,79.87*63
2024-08-31T18:17:34.4264676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,79.69*64
2024-08-31T18:17:35.4352282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,79.44*6A
2024-08-31T18:17:36.4357446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.10,79.50*6F
2024-08-31T18:17:37.4365205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,79.69*60
2024-08-31T18:17:38.4363934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,79.83*6A
2024-08-31T18:17:39.4361657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,80.02*42
2024-08-31T18:17:40.4359705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,80.03*47
2024-08-31T18:17:41.4358187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,79.87*4D
2024-08-31T18:17:42.4354906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,79.75*47
2024-08-31T18:17:43.4256530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,79.75*40
2024-08-31T18:17:44.4406665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,79.78*4A
2024-08-31T18:17:45.4329761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,79.78*4B
2024-08-31T18:17:46.4327182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,79.62*46
2024-08-31T18:17:47.4361441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,79.38*49
2024-08-31T18:17:48.4359391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,79.23*67
2024-08-31T18:17:49.4357188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,79.25*6F
2024-08-31T18:17:50.4355318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,79.42*61
2024-08-31T18:17:51.4229967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,79.60*65
2024-08-31T18:17:52.4226680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,79.81*64
2024-08-31T18:17:53.4380616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,80.11*44
2024-08-31T18:17:54.4379048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,80.37*46
2024-08-31T18:17:55.4269745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,80.37*4C
2024-08-31T18:17:56.4268890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.99,80.11*49
2024-08-31T18:17:57.4266936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,79.84*4A
2024-08-31T18:17:58.4264075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,79.83*4E
2024-08-31T18:17:59.4262248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,80.01*67
2024-08-31T18:18:00.4294825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,80.13*66
2024-08-31T18:18:01.4312379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,80.01*6C
2024-08-31T18:18:02.4309989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,80.01*46
2024-08-31T18:18:03.4309114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,80.32*42
2024-08-31T18:18:04.4306939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,80.65*63
2024-08-31T18:18:05.4304103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,80.85*63
2024-08-31T18:18:06.4301822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,81.10*61
2024-08-31T18:18:07.4329053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,81.40*43
2024-08-31T18:18:08.4326891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,81.51*4E
2024-08-31T18:18:09.4325959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,81.29*41
2024-08-31T18:18:10.4349113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,80.84*42
2024-08-31T18:18:11.4347476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.18,80.41*6C
2024-08-31T18:18:12.4345390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.75,80.08*68
2024-08-31T18:18:13.4343886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,80.07*6D
2024-08-31T18:18:14.4341217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,80.28*64
2024-08-31T18:18:15.4364094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,80.40*67
2024-08-31T18:18:16.4258946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.73,80.63*6D
2024-08-31T18:18:17.4257342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.68,80.91*6C
2024-08-31T18:18:18.4255314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,81.08*66
2024-08-31T18:18:19.4252844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,81.22*6B
2024-08-31T18:18:20.4276542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,81.33*6E
2024-08-31T18:18:21.4275655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,81.28*49
2024-08-31T18:18:22.4273061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,81.06*43
2024-08-31T18:18:23.4270617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,80.73*4A
2024-08-31T18:18:24.4311246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,80.46*47
2024-08-31T18:18:25.4262524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,80.15*62
2024-08-31T18:18:26.4318794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.88,79.71*64
2024-08-31T18:18:27.4335874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.83,79.57*49
2024-08-31T18:18:28.4360158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,79.86*6B
2024-08-31T18:18:29.4358636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.36,80.41*6D
2024-08-31T18:18:30.4356121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.82,80.96*6B
2024-08-31T18:18:31.4354280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.91,81.25*46
2024-08-31T18:18:32.4352034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.40,81.13*4D
2024-08-31T18:18:33.4350604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.16,80.57*4F
2024-08-31T18:18:34.4347866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.67,80.00*6D
2024-08-31T18:18:35.4346239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.25,79.73*42
2024-08-31T18:18:36.4344636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.37,79.91*4B
2024-08-31T18:18:37.4343281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.67,80.34*6F
2024-08-31T18:18:38.4340591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.93,80.74*64
2024-08-31T18:18:39.4360517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.15,81.01*41
2024-08-31T18:18:40.4358292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.61,81.12*4B
2024-08-31T18:18:41.4242447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,81.01*43
2024-08-31T18:18:42.4240045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,80.74*61
2024-08-31T18:18:43.4236929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.79,80.32*60
2024-08-31T18:18:44.4235296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.79,79.84*61
2024-08-31T18:18:45.4234079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.90,79.54*63
2024-08-31T18:18:46.4257775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,79.59*61
2024-08-31T18:18:47.4255759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,79.85*6D
2024-08-31T18:18:48.4253404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.77,80.12*68
2024-08-31T18:18:49.4252083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.27,80.30*43
2024-08-31T18:18:50.4249873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.90,80.34*43
2024-08-31T18:18:51.4248532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.68,80.30*4C
2024-08-31T18:18:52.4272885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,80.21*45
2024-08-31T18:18:53.4270961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.69,80.08*6A
2024-08-31T18:18:54.4293761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.74,80.02*41
2024-08-31T18:18:55.4315981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,79.96*65
2024-08-31T18:18:56.4333556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,79.89*47
2024-08-31T18:18:57.4331241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,79.82*4E
2024-08-31T18:18:58.4328849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,79.67*6B
2024-08-31T18:18:59.4327964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,79.40*69
2024-08-31T18:19:00.4325446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,79.20*44
2024-08-31T18:19:01.4323573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,79.23*41
2024-08-31T18:19:02.4342192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,79.25*41
2024-08-31T18:19:03.4340764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,79.24*40
2024-08-31T18:19:04.4338494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,79.34*48
2024-08-31T18:19:05.4336796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,79.50*46
2024-08-31T18:19:06.4334826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,79.67*46
2024-08-31T18:19:07.4333031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,79.63*45
2024-08-31T18:19:08.4331788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,79.39*4E
2024-08-31T18:19:09.4328959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,79.16*6E
2024-08-31T18:19:10.4327050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,79.07*6C
2024-08-31T18:19:11.4325094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,79.20*67
2024-08-31T18:19:12.4348925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,79.49*63
2024-08-31T18:19:13.4347451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,79.70*49
2024-08-31T18:19:14.4377925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,79.72*4A
2024-08-31T18:19:15.4376534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,79.70*44
2024-08-31T18:19:16.4374473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,79.76*4A
2024-08-31T18:19:17.4372220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,79.76*6D
2024-08-31T18:19:18.4371059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,79.73*6E
2024-08-31T18:19:19.4252750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,79.83*60
2024-08-31T18:19:20.4292707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,80.06*43
2024-08-31T18:19:21.4290953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,80.31*4A
2024-08-31T18:19:22.4289062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,80.58*47
2024-08-31T18:19:23.4315019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,80.80*4E
2024-08-31T18:19:24.4312863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,80.77*40
2024-08-31T18:19:25.4351021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,80.73*43
2024-08-31T18:19:26.4348821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,80.79*4D
2024-08-31T18:19:27.4383745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,80.80*4C
2024-08-31T18:19:28.4225054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,80.86*6A
2024-08-31T18:19:29.4256254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,81.08*6F
2024-08-31T18:19:30.4242192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,81.23*6E
2024-08-31T18:19:31.4396034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,81.26*44
2024-08-31T18:19:32.4393644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,81.32*4A
2024-08-31T18:19:33.4392994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,81.45*46
2024-08-31T18:19:34.4234708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,81.32*62
2024-08-31T18:19:35.4232725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,81.14*44
2024-08-31T18:19:36.4267328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,81.07*6D
2024-08-31T18:19:37.4265646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,80.99*69
2024-08-31T18:19:38.4263248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.86,80.96*6C
2024-08-31T18:19:39.4261176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.89,81.20*6F
2024-08-31T18:19:40.4306489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,81.46*69
2024-08-31T18:19:41.4341631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,81.66*4C
2024-08-31T18:19:42.4374610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,81.71*42
2024-08-31T18:19:43.4281861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.17,81.57*69
2024-08-31T18:19:44.4279772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,81.42*6F
2024-08-31T18:19:45.4278093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,81.18*4A
2024-08-31T18:19:46.4276335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,80.81*49
2024-08-31T18:19:47.4274852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,80.58*69
2024-08-31T18:19:48.4272258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,80.73*6F
2024-08-31T18:19:49.4270014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.95,81.06*63
2024-08-31T18:19:50.4268233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.13,81.29*6C
2024-08-31T18:19:51.4266231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,81.26*40
2024-08-31T18:19:52.4264414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,81.07*42
2024-08-31T18:19:53.4262068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,80.96*49
2024-08-31T18:19:54.4260272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.07,81.08*60
2024-08-31T18:19:55.4257962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.36,81.25*46
2024-08-31T18:19:56.4256499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.71,81.14*6F
2024-08-31T18:19:57.4253918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,80.73*4B
2024-08-31T18:19:58.4252136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,80.30*43
2024-08-31T18:19:59.4250137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,79.86*46
2024-08-31T18:20:00.4249475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,79.42*6D
2024-08-31T18:20:01.4246049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,79.30*65
2024-08-31T18:20:02.4243254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.06,79.63*64
2024-08-31T18:20:03.4243439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.12,80.03*6E
2024-08-31T18:20:04.4396751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.37,80.20*4C
2024-08-31T18:20:05.4394330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.51,80.26*46
2024-08-31T18:20:06.4392242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,80.41*4E
2024-08-31T18:20:07.4266198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.73,80.55*69
2024-08-31T18:20:08.4263697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.41,80.57*43
2024-08-31T18:20:09.4262450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.92,80.47*60
2024-08-31T18:20:10.4259444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,80.30*42
2024-08-31T18:20:11.4289540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.91,79.87*48
2024-08-31T18:20:12.4288640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,79.18*4F
2024-08-31T18:20:13.4286818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,78.61*47
2024-08-31T18:20:14.4308606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,78.42*67
2024-08-31T18:20:15.4304635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.52,78.62*65
2024-08-31T18:20:16.4303825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.62,78.99*65
2024-08-31T18:20:17.4355814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.06,79.52*65
2024-08-31T18:20:18.4353372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.94,80.21*4D
2024-08-31T18:20:19.4352519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.46,80.73*47
2024-08-31T18:20:20.4350605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,80.85*47
2024-08-31T18:20:21.4367172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,80.76*6F
2024-08-31T18:20:22.4365056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.13,80.47*6D
2024-08-31T18:20:23.4363601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.49,79.95*68
2024-08-31T18:20:24.4361413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.34,79.36*6E
2024-08-31T18:20:25.4358120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,78.95*61
2024-08-31T18:20:26.4355597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,78.86*6C
2024-08-31T18:20:27.4236320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,79.01*6B
2024-08-31T18:20:28.4295178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.60,79.24*69
2024-08-31T18:20:29.4292978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.98,79.65*69
2024-08-31T18:20:30.4332662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.93,80.22*4B
2024-08-31T18:20:31.4261675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,80.52*47
2024-08-31T18:20:32.4259799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,80.40*41
2024-08-31T18:20:33.4256896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.16,79.97*64
2024-08-31T18:20:34.4255252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.38,79.40*62
2024-08-31T18:20:35.4253611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.55,79.04*66
2024-08-31T18:20:36.4251702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.67,79.16*44
2024-08-31T18:20:37.4250388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.90,79.70*63
2024-08-31T18:20:38.4309785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.50,80.27*60
2024-08-31T18:20:39.4360235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.41,80.70*41
2024-08-31T18:20:40.4359329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.15,80.94*47
2024-08-31T18:20:41.4357875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.90,80.89*4D
2024-08-31T18:20:42.4355504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.38,80.47*4D
2024-08-31T18:20:43.4353919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.74,79.88*68
2024-08-31T18:20:44.4375170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.21,79.40*6D
2024-08-31T18:20:45.4374126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.89,79.30*68
2024-08-31T18:20:46.4371372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,79.56*60
2024-08-31T18:20:47.4369407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.94,79.99*60
2024-08-31T18:20:48.4367124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.19,80.50*67
2024-08-31T18:20:49.4388258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.26,80.94*69
2024-08-31T18:20:50.4289594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,81.02*60
2024-08-31T18:20:51.4287764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,80.69*4B
2024-08-31T18:20:52.4285552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,80.28*4B
2024-08-31T18:20:53.4283316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,80.01*63
2024-08-31T18:20:54.4281823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.27,79.83*65
2024-08-31T18:20:55.4314276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,79.66*66
2024-08-31T18:20:56.4312384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,79.61*4F
2024-08-31T18:20:57.4309229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,79.73*47
2024-08-31T18:20:58.4336433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,79.95*42
2024-08-31T18:20:59.4334478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,80.09*42
2024-08-31T18:21:00.4370746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,79.99*4B
2024-08-31T18:21:01.4368712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,79.74*4D
2024-08-31T18:21:02.4367404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,79.49*61
2024-08-31T18:21:03.4365002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,79.33*48
2024-08-31T18:21:04.4266915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.02,79.23*47
2024-08-31T18:21:05.4265159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,79.28*66
2024-08-31T18:21:06.4263386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,79.40*6E
2024-08-31T18:21:07.4261493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,79.55*47
2024-08-31T18:21:08.4259356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,79.74*46
2024-08-31T18:21:09.4257438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,79.80*4E
2024-08-31T18:21:10.4282129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,79.62*41
2024-08-31T18:21:11.4360025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,79.47*4B
2024-08-31T18:21:12.4358648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,79.40*4F
2024-08-31T18:21:13.4356238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,79.34*49
2024-08-31T18:21:14.4354329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,79.36*44
2024-08-31T18:21:15.4351553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,79.47*41
2024-08-31T18:21:16.4350385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,79.44*6E
2024-08-31T18:21:17.4251277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,79.23*6E
2024-08-31T18:21:18.4348254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,79.04*6A
2024-08-31T18:21:19.4345711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,79.07*63
2024-08-31T18:21:20.4343419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.43,79.13*6A
2024-08-31T18:21:21.4428464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.64,79.28*67
2024-08-31T18:21:22.4339592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,79.59*6E
2024-08-31T18:21:23.4337496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,79.96*4E
2024-08-31T18:21:24.4336047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,80.21*48
2024-08-31T18:21:25.4333623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.18,80.26*62
2024-08-31T18:21:26.4331610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.53,80.13*69
2024-08-31T18:21:27.4329929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,79.93*6E
2024-08-31T18:21:28.4327408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,79.65*40
2024-08-31T18:21:29.4368214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,79.27*4E
2024-08-31T18:21:30.4367154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,79.05*4B
2024-08-31T18:21:31.4364750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,79.02*6A
2024-08-31T18:21:32.4363359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,79.09*60
2024-08-31T18:21:33.4361244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,79.20*62
2024-08-31T18:21:34.4359065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,79.38*6E
2024-08-31T18:21:35.4356783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.62,79.67*68
2024-08-31T18:21:36.4354495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.06,80.14*6E
2024-08-31T18:21:37.4352770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.53,80.62*69
2024-08-31T18:21:38.4351147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,81.01*40
2024-08-31T18:21:39.4349379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,81.10*43
2024-08-31T18:21:40.4347496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,80.82*61
2024-08-31T18:21:41.4345478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.16,80.35*6C
2024-08-31T18:21:42.4343491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,79.87*46
2024-08-31T18:21:43.4340635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,79.61*42
2024-08-31T18:21:44.4339909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,79.58*40
2024-08-31T18:21:45.4337352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,79.69*61
2024-08-31T18:21:46.4334177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,79.94*6F
2024-08-31T18:21:47.4334020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,80.32*6F
2024-08-31T18:21:48.4331076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.12,80.74*65
2024-08-31T18:21:49.4329382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.47,81.12*6E
2024-08-31T18:21:50.4327299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.91,81.28*40
2024-08-31T18:21:51.4324770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,81.38*4D
2024-08-31T18:21:52.4323978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,81.45*4E
2024-08-31T18:21:53.4355017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.52,81.36*62
2024-08-31T18:21:54.4352831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.89,81.26*64
2024-08-31T18:21:55.4350859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,81.27*4D
2024-08-31T18:21:56.4349193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,81.16*6D
2024-08-31T18:21:57.4389891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,80.97*62
2024-08-31T18:21:58.4386980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,80.98*46
2024-08-31T18:21:59.4384938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,81.13*43
2024-08-31T18:22:00.4382261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,81.36*44
2024-08-31T18:22:01.4381188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,81.67*6A
2024-08-31T18:22:02.4379418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,81.85*63
2024-08-31T18:22:03.4376737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,81.82*43
2024-08-31T18:22:04.4375134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,81.75*4F
2024-08-31T18:22:05.4373263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,81.71*42
2024-08-31T18:22:06.4360380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,81.65*40
2024-08-31T18:22:07.4249407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,81.71*6A
2024-08-31T18:22:08.4266117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,81.78*63
2024-08-31T18:22:09.4264937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,81.80*67
2024-08-31T18:22:10.4263333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,81.84*4F
2024-08-31T18:22:11.4261262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,81.78*45
2024-08-31T18:22:12.4259328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,81.54*6E
2024-08-31T18:22:13.4257073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.65,81.09*64
2024-08-31T18:22:14.4281875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.79,80.55*6E
2024-08-31T18:22:15.4280502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,80.16*69
2024-08-31T18:22:16.4278835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,80.13*4E
2024-08-31T18:22:17.4276003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.83,80.32*6F
2024-08-31T18:22:18.4274815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.71,80.57*68
2024-08-31T18:22:19.4272227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.38,80.80*68
2024-08-31T18:22:20.4271406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,80.98*4E
2024-08-31T18:22:21.4307033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,80.97*48
2024-08-31T18:22:22.4304386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,80.83*66
2024-08-31T18:22:23.4359377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,80.60*67
2024-08-31T18:22:24.4248972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,80.37*6D
2024-08-31T18:22:25.4300421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,80.12*60
2024-08-31T18:22:26.4298493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,79.69*69
2024-08-31T18:22:27.4296589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,79.31*45
2024-08-31T18:22:28.4295445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,79.16*46
2024-08-31T18:22:29.4293473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,79.28*41
2024-08-31T18:22:30.4325141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,79.55*6A
2024-08-31T18:22:31.4323205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,79.72*61
2024-08-31T18:22:32.4322037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,79.71*67
2024-08-31T18:22:33.4319310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,79.49*4C
2024-08-31T18:22:34.4317117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,79.21*47
2024-08-31T18:22:35.4314939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.48,79.18*43
2024-08-31T18:22:36.4313925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.76,79.24*43
2024-08-31T18:22:37.4254512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,79.18*6C
2024-08-31T18:22:38.4408005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,79.11*46
2024-08-31T18:22:39.4343969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.48,79.14*43
2024-08-31T18:22:40.4342817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.08,79.17*46
2024-08-31T18:22:41.4340685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,79.12*44
2024-08-31T18:22:42.4338559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,78.83*4E
2024-08-31T18:22:43.4336669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,78.43*6A
2024-08-31T18:22:44.4338277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,78.21*6B
2024-08-31T18:22:45.4242659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.68,78.06*4F
2024-08-31T18:22:46.4241772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.40,77.94*41
2024-08-31T18:22:47.4238223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.70,78.13*6D
2024-08-31T18:22:48.4393179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.25,78.57*6E
2024-08-31T18:22:49.4390596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.26,78.98*69
2024-08-31T18:22:50.4388691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.14,79.13*47
2024-08-31T18:22:51.4290168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,79.14*4F
2024-08-31T18:22:52.4287574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,79.17*4E
2024-08-31T18:22:53.4318877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,79.08*67
2024-08-31T18:22:54.4316334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,78.91*61
2024-08-31T18:22:55.4314622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,78.80*45
2024-08-31T18:22:56.4375380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,78.72*40
2024-08-31T18:22:57.4372521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,78.70*46
2024-08-31T18:22:58.4371677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,78.74*43
2024-08-31T18:22:59.4369615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,78.66*64
2024-08-31T18:23:00.4367292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,78.44*6E
2024-08-31T18:23:01.4391321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,78.30*60
2024-08-31T18:23:02.4389621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,78.35*62
2024-08-31T18:23:03.4386476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,78.54*6C
2024-08-31T18:23:04.4385621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,78.98*6F
2024-08-31T18:23:05.4383312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,79.52*69
2024-08-31T18:23:06.4381408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,79.95*4E
2024-08-31T18:23:07.4379435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,80.15*42
2024-08-31T18:23:08.4376930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.62,80.07*46
2024-08-31T18:23:09.4375494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.88,79.72*64
2024-08-31T18:23:10.4373874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.59,79.32*6D
2024-08-31T18:23:11.4371865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.17,79.03*6E
2024-08-31T18:23:12.4370356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.00,78.90*4A
2024-08-31T18:23:13.4367961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,78.91*6A
2024-08-31T18:23:14.4365410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.37,79.09*6E
2024-08-31T18:23:15.4364589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.99,79.47*67
2024-08-31T18:23:16.4362451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.13,79.93*6F
2024-08-31T18:23:17.4398034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.74,80.34*46
2024-08-31T18:23:18.4298672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,80.61*45
2024-08-31T18:23:19.4298498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,80.78*4C
2024-08-31T18:23:20.4296572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.60,80.81*68
2024-08-31T18:23:21.4294730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.84,80.55*6C
2024-08-31T18:23:22.4292535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,80.22*6A
2024-08-31T18:23:23.4327324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,80.19*6A
2024-08-31T18:23:24.4324880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,80.38*6D
2024-08-31T18:23:25.4324803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,80.55*46
2024-08-31T18:23:26.4321822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,80.63*68
2024-08-31T18:23:27.4393287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,80.61*45
2024-08-31T18:23:28.4391834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,80.43*4F
2024-08-31T18:23:29.4447536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,80.18*45
2024-08-31T18:23:30.4387172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,80.28*63
2024-08-31T18:23:31.4384300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.67,80.69*60
2024-08-31T18:23:32.4383455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,81.10*6C
2024-08-31T18:23:33.4284124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,81.49*64
2024-08-31T18:23:34.4282414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,81.77*48
2024-08-31T18:23:35.4280345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,81.80*4B
2024-08-31T18:23:36.4278855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,81.62*41
2024-08-31T18:23:37.4276609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,81.54*47
2024-08-31T18:23:38.4297561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,81.53*41
2024-08-31T18:23:39.4296410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,81.61*47
2024-08-31T18:23:40.4294597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,81.85*6B
2024-08-31T18:23:41.4323373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,81.89*4B
2024-08-31T18:23:42.4321428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,81.70*47
2024-08-31T18:23:43.4318233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,81.63*4F
2024-08-31T18:23:44.4386467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,81.76*40
2024-08-31T18:23:45.4314675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,82.07*60
2024-08-31T18:23:46.4312690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,82.37*67
2024-08-31T18:23:47.4331043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,82.58*69
2024-08-31T18:23:48.4328121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,82.62*4B
2024-08-31T18:23:49.4325983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,82.48*49
2024-08-31T18:23:50.4325058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,82.24*40
2024-08-31T18:23:51.4322797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,82.03*44
2024-08-31T18:23:52.4320048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,81.88*61
2024-08-31T18:23:53.4317776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,81.83*43
2024-08-31T18:23:54.4316467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,82.06*4D
2024-08-31T18:23:55.4346265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,82.40*4C
2024-08-31T18:23:56.4369619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,82.41*4B
2024-08-31T18:23:57.4367090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,82.07*4D
2024-08-31T18:23:58.4289736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,81.58*4B
2024-08-31T18:23:59.4364374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,81.04*4F
2024-08-31T18:24:00.4260925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,80.72*43
2024-08-31T18:24:01.4259054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,80.79*60
2024-08-31T18:24:02.4257659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,81.05*6A
2024-08-31T18:24:03.4255232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,81.31*6C
2024-08-31T18:24:04.4354853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,81.44*46
2024-08-31T18:24:05.4354587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,81.41*43
2024-08-31T18:24:06.4351325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,81.31*41
2024-08-31T18:24:07.4349650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,81.07*4E
2024-08-31T18:24:08.4347842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,80.75*68
2024-08-31T18:24:09.4347188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,80.52*6D
2024-08-31T18:24:10.4343791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,80.26*4A
2024-08-31T18:24:11.4342527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,79.92*40
2024-08-31T18:24:12.4339935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,79.68*45
2024-08-31T18:24:13.4337937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.65,79.53*6C
2024-08-31T18:24:14.4336405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.09,79.28*6D
2024-08-31T18:24:15.4334204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,78.98*61
2024-08-31T18:24:16.4331947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,78.90*65
2024-08-31T18:24:17.4330421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,78.98*60
2024-08-31T18:24:18.4328394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.43,79.08*60
2024-08-31T18:24:19.4327063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.40,79.16*66
2024-08-31T18:24:20.4324983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,79.08*6B
2024-08-31T18:24:21.4323065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,78.88*4F
2024-08-31T18:24:22.4320296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,78.71*4D
2024-08-31T18:24:23.4317866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,78.53*64
2024-08-31T18:24:24.4316898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,78.51*6C
2024-08-31T18:24:25.4314625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,78.75*65
2024-08-31T18:24:26.4312662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,79.00*60
2024-08-31T18:24:27.4311992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,79.15*44
2024-08-31T18:24:28.4329455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,79.15*40
2024-08-31T18:24:29.4326828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.71,78.90*40
2024-08-31T18:24:30.4325079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.62,78.56*43
2024-08-31T18:24:31.4323278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,78.36*43
2024-08-31T18:24:32.4322160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,78.38*67
2024-08-31T18:24:33.4319243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.67,78.47*43
2024-08-31T18:24:34.4318057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.39,78.72*4A
2024-08-31T18:24:35.4315212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,79.06*60
2024-08-31T18:24:36.4313594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,79.21*48
2024-08-31T18:24:37.4311527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,79.33*40
2024-08-31T18:24:38.4309617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,79.53*42
2024-08-31T18:24:39.4307775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,79.66*4E
2024-08-31T18:24:40.4305196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,79.63*4D
2024-08-31T18:24:41.4327660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,79.44*4A
2024-08-31T18:24:42.4326213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,79.15*4D
2024-08-31T18:24:43.4323799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,78.95*40
2024-08-31T18:24:44.4320771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,79.00*6A
2024-08-31T18:24:45.4319379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,79.26*6F
2024-08-31T18:24:46.4317377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,79.58*6F
2024-08-31T18:24:47.4380796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,79.85*4E
2024-08-31T18:24:48.4376205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,79.89*40
2024-08-31T18:24:49.4374233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,79.88*47
2024-08-31T18:24:50.4373160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,80.03*4E
2024-08-31T18:24:51.4370284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,80.08*60
2024-08-31T18:24:52.4368980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,79.86*67
2024-08-31T18:24:53.4366424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,79.69*4F
2024-08-31T18:24:54.4364919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,79.67*42
2024-08-31T18:24:55.4362837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,79.58*4D
2024-08-31T18:24:56.4360812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,79.59*4D
2024-08-31T18:24:57.4359028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,79.86*66
2024-08-31T18:24:58.4397080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,80.16*68
2024-08-31T18:24:59.4393745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,80.23*46
2024-08-31T18:25:00.4269443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,80.09*4B
2024-08-31T18:25:01.4268033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,79.87*40
2024-08-31T18:25:02.4315300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,79.70*43
2024-08-31T18:25:03.4313421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,79.56*6D
2024-08-31T18:25:04.4310581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,79.41*6F
2024-08-31T18:25:05.4308931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,79.34*6C
2024-08-31T18:25:06.4306556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,79.35*6A
2024-08-31T18:25:07.4306181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,79.42*60
2024-08-31T18:25:08.4324652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,79.41*48
2024-08-31T18:25:09.4322069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,79.49*46
2024-08-31T18:25:10.4320015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,79.78*45
2024-08-31T18:25:11.4317526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,80.04*4B
2024-08-31T18:25:12.4347344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,80.00*68
2024-08-31T18:25:13.4345522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.24,79.72*6A
2024-08-31T18:25:14.4392000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.42,79.39*65
2024-08-31T18:25:15.4390150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.80,79.13*6C
2024-08-31T18:25:16.4388328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,78.94*66
2024-08-31T18:25:17.4385771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.69,78.94*6D
2024-08-31T18:25:18.4384387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.87,79.13*6F
2024-08-31T18:25:19.4289946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.38,79.41*66
2024-08-31T18:25:20.4288279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.04,79.81*4C
2024-08-31T18:25:21.4286034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,80.24*49
2024-08-31T18:25:22.4284049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,80.55*45
2024-08-31T18:25:23.4318037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,80.57*66
2024-08-31T18:25:24.4317064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.11,80.25*65
2024-08-31T18:25:25.4314499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.30,79.86*68
2024-08-31T18:25:26.4313898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.78,79.64*61
2024-08-31T18:25:27.4311072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,79.62*6C
2024-08-31T18:25:28.4308428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,79.70*6B
2024-08-31T18:25:29.4307109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.65,79.84*66
2024-08-31T18:25:30.4350473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.69,80.12*67
2024-08-31T18:25:31.4378244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.85,80.65*68
2024-08-31T18:25:32.4397721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.92,81.27*69
2024-08-31T18:25:33.4395716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,81.63*4F
2024-08-31T18:25:34.4393685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,81.54*6F
2024-08-31T18:25:35.4392158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.42,81.15*6E
2024-08-31T18:25:36.4389918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.61,80.58*60
2024-08-31T18:25:37.4387990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.23,80.05*6B
2024-08-31T18:25:38.4385902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,79.87*42
2024-08-31T18:25:39.4382886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,80.03*6F
2024-08-31T18:25:40.4251628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.87,80.44*67
2024-08-31T18:25:41.4405761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.30,81.04*6E
2024-08-31T18:25:42.4403144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.49,81.52*4E
2024-08-31T18:25:43.4400880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.24,81.68*42
2024-08-31T18:25:44.4398205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.14,81.67*46
2024-08-31T18:25:45.4397484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.97,81.46*6D
2024-08-31T18:25:46.4288156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.28,81.13*6C
2024-08-31T18:25:47.4324615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.45,80.64*48
2024-08-31T18:25:48.4387925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.34,80.11*40
2024-08-31T18:25:49.4386329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,79.88*62
2024-08-31T18:25:50.4383597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.04,80.03*6A
2024-08-31T18:25:51.4344857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.04,80.51*66
2024-08-31T18:25:52.4342521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.22,81.04*62
2024-08-31T18:25:53.4340681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,81.27*44
2024-08-31T18:25:54.4338368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.68,81.21*68
2024-08-31T18:25:55.4336324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.45,80.96*68
2024-08-31T18:25:56.4334381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.95,80.56*66
2024-08-31T18:25:57.4332957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,80.10*43
2024-08-31T18:25:58.4330697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,79.75*41
2024-08-31T18:25:59.4328390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,79.64*44
2024-08-31T18:26:00.4327222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,79.71*42
2024-08-31T18:26:01.4324416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,80.00*68
2024-08-31T18:26:02.4323537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.59,80.38*61
2024-08-31T18:26:03.4320198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.16,80.65*62
2024-08-31T18:26:04.4404773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,80.83*6E
2024-08-31T18:26:05.4402971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,80.92*49
2024-08-31T18:26:06.4401130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.07,80.76*63
2024-08-31T18:26:07.4398754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.05,80.36*61
2024-08-31T18:26:08.4396830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.59,79.87*68
2024-08-31T18:26:09.4394567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,79.42*64
2024-08-31T18:26:10.4392714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,79.10*42
2024-08-31T18:26:11.4389667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,79.11*65
2024-08-31T18:26:12.4388434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,79.28*65
2024-08-31T18:26:13.4387150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,79.44*69
2024-08-31T18:26:14.4384661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,79.62*6A
2024-08-31T18:26:15.4382759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,79.80*65
2024-08-31T18:26:16.4381166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,79.84*69
2024-08-31T18:26:17.4379281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,79.92*65
2024-08-31T18:26:18.4376370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,80.21*45
2024-08-31T18:26:19.4375032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,80.37*43
2024-08-31T18:26:20.4288554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,80.38*48
2024-08-31T18:26:21.4286959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,80.39*4B
2024-08-31T18:26:22.4388934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,80.22*4F
2024-08-31T18:26:23.4386287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,79.85*42
2024-08-31T18:26:24.4386236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,79.46*4F
2024-08-31T18:26:25.4382814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,79.15*60
2024-08-31T18:26:26.4381669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.08,79.00*6E
2024-08-31T18:26:27.4378932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.19,79.05*60
2024-08-31T18:26:28.4376593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.42,79.38*65
2024-08-31T18:26:29.4375451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.89,79.83*66
2024-08-31T18:26:30.4372801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,80.16*4B
2024-08-31T18:26:31.4370963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,80.48*4D
2024-08-31T18:26:32.4369289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,80.77*47
2024-08-31T18:26:33.4278027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,81.01*43
2024-08-31T18:26:34.4277080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,81.04*44
2024-08-31T18:26:35.4274922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,80.79*4B
2024-08-31T18:26:36.4271673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,80.39*40
2024-08-31T18:26:37.4270076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,80.14*4C
2024-08-31T18:26:38.4267875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,80.31*6D
2024-08-31T18:26:39.4265897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,80.65*60
2024-08-31T18:26:40.4264046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,80.93*67
2024-08-31T18:26:41.4418440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,81.01*4E
2024-08-31T18:26:42.4416344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,80.86*44
2024-08-31T18:26:43.4414387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,80.63*49
2024-08-31T18:26:44.4296295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,80.62*65
2024-08-31T18:26:45.4294128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,80.65*67
2024-08-31T18:26:46.4292245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,80.52*6B
2024-08-31T18:26:47.4290018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,80.68*4A
2024-08-31T18:26:48.4288529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,81.02*47
2024-08-31T18:26:49.4287847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,81.25*4A
2024-08-31T18:26:50.4284027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,81.43*46
2024-08-31T18:26:51.4283185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,81.50*47
2024-08-31T18:26:52.4280298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,81.38*4E
2024-08-31T18:26:53.4279011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,81.13*42
2024-08-31T18:26:54.4275879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,80.77*42
2024-08-31T18:26:55.4274535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,80.31*67
2024-08-31T18:26:56.4272545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,80.03*62
2024-08-31T18:26:57.4297728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,80.11*69
2024-08-31T18:26:58.4267964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,80.26*69
2024-08-31T18:26:59.4303671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,80.29*44
2024-08-31T18:27:00.4302124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,80.25*4A
2024-08-31T18:27:01.4300407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,80.16*6D
2024-08-31T18:27:02.4298131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.77,80.05*69
2024-08-31T18:27:03.4295732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,79.92*42
2024-08-31T18:27:04.4294087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,79.77*64
2024-08-31T18:27:05.4291725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,79.62*40
2024-08-31T18:27:06.4289733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,79.44*46
2024-08-31T18:27:07.4343083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,79.40*42
2024-08-31T18:27:08.4392277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,79.46*6D
2024-08-31T18:27:09.4389324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,79.41*42
2024-08-31T18:27:10.4387487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,79.32*43
2024-08-31T18:27:11.4385080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,79.08*63
2024-08-31T18:27:12.4383032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,78.80*6D
2024-08-31T18:27:13.4381047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,78.62*4A
2024-08-31T18:27:14.4379305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,78.51*4E
2024-08-31T18:27:15.4405201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,78.54*4C
2024-08-31T18:27:16.4403057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,78.66*40
2024-08-31T18:27:17.4401598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,78.78*4B
2024-08-31T18:27:18.4280302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,78.78*46
2024-08-31T18:27:19.4277313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,78.72*65
2024-08-31T18:27:20.4274363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,78.76*6C
2024-08-31T18:27:21.4273456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.44,79.00*61
2024-08-31T18:27:22.4297153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,79.23*4D
2024-08-31T18:27:23.4295186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,79.26*41
2024-08-31T18:27:24.4333546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.63,79.05*6A
2024-08-31T18:27:25.4331815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.78,78.75*67
2024-08-31T18:27:26.4329918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,78.67*6E
2024-08-31T18:27:27.4327477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,78.86*69
2024-08-31T18:27:28.4326193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,79.21*68
2024-08-31T18:27:29.4323276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.74,79.52*69
2024-08-31T18:27:30.4322249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.20,79.71*6F
2024-08-31T18:27:31.4319088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.75,79.88*4F
2024-08-31T18:27:32.4317698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,80.06*40
2024-08-31T18:27:33.4315638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,80.18*40
2024-08-31T18:27:34.4314081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,80.18*66
2024-08-31T18:27:35.4312213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.45,79.89*6E
2024-08-31T18:27:36.4309398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.56,79.46*6C
2024-08-31T18:27:37.4308103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.42,79.11*65
2024-08-31T18:27:38.4305491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,78.98*6A
2024-08-31T18:27:39.4304077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,79.12*6B
2024-08-31T18:27:40.4301183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,79.49*69
2024-08-31T18:27:41.4299795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.58,79.92*62
2024-08-31T18:27:42.4297812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.09,80.17*61
2024-08-31T18:27:43.4296550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.90,80.42*4B
2024-08-31T18:27:44.4293749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,80.58*42
2024-08-31T18:27:45.4292092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,80.62*48
2024-08-31T18:27:46.4290691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,80.73*4E
2024-08-31T18:27:47.4288823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,80.65*45
2024-08-31T18:27:48.4286501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,80.41*44
2024-08-31T18:27:49.4285022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.26,80.23*45
2024-08-31T18:27:50.4282612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,80.13*6A
2024-08-31T18:27:51.4280842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.57,80.06*41
2024-08-31T18:27:52.4277644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,80.13*61
2024-08-31T18:27:53.4276140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,80.29*67
2024-08-31T18:27:54.4274373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.48,80.45*64
2024-08-31T18:27:55.4272190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.20,80.71*6D
2024-08-31T18:27:56.4426687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,80.92*4D
2024-08-31T18:27:57.4424153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,80.85*42
2024-08-31T18:27:58.4422654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,80.60*40
2024-08-31T18:27:59.4420538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,80.45*62
2024-08-31T18:28:00.4418390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,80.63*66
2024-08-31T18:28:01.4416772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,81.00*6F
2024-08-31T18:28:02.4414269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,81.42*6D
2024-08-31T18:28:03.4412239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,81.64*47
2024-08-31T18:28:04.4410436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.80,81.51*49
2024-08-31T18:28:05.4408410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.33,81.09*4B
2024-08-31T18:28:06.4406683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.28,80.47*6D
2024-08-31T18:28:07.4404315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.83,80.02*4E
2024-08-31T18:28:08.4402399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.88,79.90*41
2024-08-31T18:28:09.4400483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,80.01*68
2024-08-31T18:28:10.4400074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.91,80.28*6B
2024-08-31T18:28:11.4397583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.04,80.73*6B
2024-08-31T18:28:12.4394383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.70,81.13*6C
2024-08-31T18:28:13.4392674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,81.31*42
2024-08-31T18:28:14.4390498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,81.28*4A
2024-08-31T18:28:15.4388959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.12,81.04*62
2024-08-31T18:28:16.4386450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.23,80.69*6D
2024-08-31T18:28:17.4384646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,80.34*6F
2024-08-31T18:28:18.4382904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,80.07*4D
2024-08-31T18:28:19.4410378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,80.12*6E
2024-08-31T18:28:20.4409537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,80.34*62
2024-08-31T18:28:21.4406719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,80.35*6E
2024-08-31T18:28:22.4405302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,80.18*47
2024-08-31T18:28:23.4297756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,80.08*4F
2024-08-31T18:28:24.4296352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,80.17*69
2024-08-31T18:28:25.4385576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,80.46*49
2024-08-31T18:28:26.4384096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,80.84*61
2024-08-31T18:28:27.4383298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,81.02*49
2024-08-31T18:28:28.4418299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.02,80.78*4D
2024-08-31T18:28:29.4415963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.57,80.37*4F
2024-08-31T18:28:30.4414321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,80.08*42
2024-08-31T18:28:31.4256459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.59,80.03*4F
2024-08-31T18:28:32.4254493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.07,80.21*4E
2024-08-31T18:28:33.4408120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.10,80.40*40
2024-08-31T18:28:34.4406441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,80.50*68
2024-08-31T18:28:35.4404473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.91,80.62*4A
2024-08-31T18:28:36.4402264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.63,80.68*40
2024-08-31T18:28:37.4401090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,80.65*41
2024-08-31T18:28:38.4398293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.87,80.45*6E
2024-08-31T18:28:39.4396527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.67,80.05*61
2024-08-31T18:28:40.4394618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.00,79.58*63
2024-08-31T18:28:41.4361956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,79.33*63
2024-08-31T18:28:42.4361713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,79.44*6C
2024-08-31T18:28:43.4360311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,79.76*69
2024-08-31T18:28:44.4358680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.46,80.16*67
2024-08-31T18:28:45.4393907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,80.54*6B
2024-08-31T18:28:46.4391400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,80.65*4F
2024-08-31T18:28:47.4389651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,80.48*45
2024-08-31T18:28:48.4388935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,80.26*4D
2024-08-31T18:28:49.4386142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,80.14*63
2024-08-31T18:28:50.4384711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.58,80.02*68
2024-08-31T18:28:51.4381452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,79.84*62
2024-08-31T18:28:52.4379738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,79.58*68
2024-08-31T18:28:53.4378044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,79.29*68
2024-08-31T18:28:54.4377011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,79.19*69
2024-08-31T18:28:55.4374547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,79.48*64
2024-08-31T18:28:56.4372501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.56,80.01*68
2024-08-31T18:28:57.4371066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,80.47*69
2024-08-31T18:28:58.4368171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,80.69*48
2024-08-31T18:28:59.4426489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,80.60*4F
2024-08-31T18:29:00.4424499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.14,80.23*47
2024-08-31T18:29:01.4423266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,79.73*69
2024-08-31T18:29:02.4420768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,79.39*6D
2024-08-31T18:29:03.4262678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,79.39*4A
2024-08-31T18:29:04.4416948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,79.53*6E
2024-08-31T18:29:05.4417892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,79.70*62
2024-08-31T18:29:06.4347285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,79.92*6B
2024-08-31T18:29:07.4345612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.81,80.07*4F
2024-08-31T18:29:08.4343287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,80.17*41
2024-08-31T18:29:09.4341380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,80.31*47
2024-08-31T18:29:10.4340087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,80.42*4E
2024-08-31T18:29:11.4337802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,80.31*6A
2024-08-31T18:29:12.4335696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,79.93*64
2024-08-31T18:29:13.4334482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,79.54*62
2024-08-31T18:29:14.4365521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,79.37*49
2024-08-31T18:29:15.4408450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,79.37*61
2024-08-31T18:29:16.4406755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,79.56*6F
2024-08-31T18:29:17.4281534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,79.85*6B
2024-08-31T18:29:18.4435391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,80.00*47
2024-08-31T18:29:19.4433037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,80.03*4D
2024-08-31T18:29:20.4431594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,80.11*40
2024-08-31T18:29:21.4429417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,80.37*46
2024-08-31T18:29:22.4271289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,80.52*6B
2024-08-31T18:29:23.4425658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,80.41*4D
2024-08-31T18:29:24.4423998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,80.21*4D
2024-08-31T18:29:25.4424246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.26,79.95*4C
2024-08-31T18:29:26.4422242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.19,79.68*62
2024-08-31T18:29:27.4264110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.54,79.52*44
2024-08-31T18:29:28.4313313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.50,79.45*43
2024-08-31T18:29:29.4359329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,79.48*6F
2024-08-31T18:29:30.4386707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.67,79.79*60
2024-08-31T18:29:31.4384786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.12,80.20*68
2024-08-31T18:29:32.4383726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.79,80.51*48
2024-08-31T18:29:33.4380936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,80.73*43
2024-08-31T18:29:34.4379192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,80.71*44
2024-08-31T18:29:35.4376943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.54,80.45*48
2024-08-31T18:29:36.4375299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.42,80.13*6B
2024-08-31T18:29:37.4373038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.15,79.79*61
2024-08-31T18:29:38.4371190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.30,79.56*6A
2024-08-31T18:29:39.4368237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.60,79.53*45
2024-08-31T18:29:40.4367501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,79.59*60
2024-08-31T18:29:41.4365063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,79.76*6B
2024-08-31T18:29:42.4363273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.11,80.08*6D
2024-08-31T18:29:43.4361597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.47,80.39*60
2024-08-31T18:29:44.4359806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.11,80.65*6F
2024-08-31T18:29:45.4393770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,80.82*4D
2024-08-31T18:29:46.4392493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,80.98*42
2024-08-31T18:29:47.4391393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,81.03*46
2024-08-31T18:29:48.4391337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.47,80.96*6F
2024-08-31T18:29:49.4389940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.84,80.91*6F
2024-08-31T18:29:50.4386903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.84,80.69*69
2024-08-31T18:29:51.4385615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,80.26*6F
2024-08-31T18:29:52.4383968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,79.99*40
2024-08-31T18:29:53.4381387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,80.05*67
2024-08-31T18:29:54.4379006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.85,80.31*6E
2024-08-31T18:29:55.4377640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.63,80.73*69
2024-08-31T18:29:56.4375854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.02,81.26*6C
2024-08-31T18:29:57.4373081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.64,81.85*4D
2024-08-31T18:29:58.4371571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.01,82.14*4F
2024-08-31T18:29:59.4430340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.46,81.84*65
2024-08-31T18:30:00.4299570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.62,81.07*60
2024-08-31T18:30:01.4328420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.47,80.19*65
2024-08-31T18:30:02.4325454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.62,79.58*4F
2024-08-31T18:30:03.4324238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.50,79.35*45
2024-08-31T18:30:04.4321995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.91,79.50*60
2024-08-31T18:30:05.4319440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.59,79.86*6E
2024-08-31T18:30:06.4317501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.89,80.19*62
2024-08-31T18:30:07.4315950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.94,80.43*49
2024-08-31T18:30:08.4313874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,80.53*47
2024-08-31T18:30:09.4312359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.07,80.39*46
2024-08-31T18:30:10.4342842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.58,80.12*69
2024-08-31T18:30:11.4340604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.63,79.93*63
2024-08-31T18:30:12.4338834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,79.98*66
2024-08-31T18:30:13.4336587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,80.00*41
2024-08-31T18:30:14.4334218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,79.81*42
2024-08-31T18:30:15.4331815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,79.65*42
2024-08-31T18:30:16.4329269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,79.63*6F
2024-08-31T18:30:17.4331883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.75,79.64*68
2024-08-31T18:30:18.4329620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,79.69*6B
2024-08-31T18:30:19.4327691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,79.85*6F
2024-08-31T18:30:20.4325299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,79.98*47
2024-08-31T18:30:21.4324772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,79.94*63
2024-08-31T18:30:22.4321219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,79.79*66
2024-08-31T18:30:23.4320270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,79.56*47
2024-08-31T18:30:24.4318123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,79.36*4C
2024-08-31T18:30:25.4384146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,79.50*44
2024-08-31T18:30:26.4382717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,79.89*69
2024-08-31T18:30:27.4380178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,80.15*69
2024-08-31T18:30:28.4300687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,80.21*45
2024-08-31T18:30:29.4297917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,80.06*48
2024-08-31T18:30:30.4296602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,79.88*4E
2024-08-31T18:30:31.4294633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,79.87*44
2024-08-31T18:30:32.4352610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,80.01*66
2024-08-31T18:30:33.4350212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,80.11*62
2024-08-31T18:30:34.4348995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,80.10*61
2024-08-31T18:30:35.4347013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,80.00*40
2024-08-31T18:30:36.4345319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,79.83*43
2024-08-31T18:30:37.4343741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,79.84*42
2024-08-31T18:30:38.4340255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,79.97*4C
2024-08-31T18:30:39.4338935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,79.99*6B
2024-08-31T18:30:40.4373107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,79.93*6F
2024-08-31T18:30:41.4371656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,79.85*40
2024-08-31T18:30:42.4369079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,79.81*4B
2024-08-31T18:30:43.4367250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,79.87*41
2024-08-31T18:30:44.4365080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,79.98*6E
2024-08-31T18:30:45.4363792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,80.15*4B
2024-08-31T18:30:46.4404160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,80.27*4B
2024-08-31T18:30:47.4401714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,80.10*40
2024-08-31T18:30:48.4400452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.95,79.75*63
2024-08-31T18:30:49.4398464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.04,79.51*60
2024-08-31T18:30:50.4396444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,79.53*45
2024-08-31T18:30:51.4274583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,79.77*68
2024-08-31T18:30:52.4428201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.52,79.99*68
2024-08-31T18:30:53.4426639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,80.06*40
2024-08-31T18:30:54.4425062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,80.07*4D
2024-08-31T18:30:55.4444409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,80.09*4D
2024-08-31T18:30:56.4285062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,80.19*69
2024-08-31T18:30:57.4439579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,80.23*6A
2024-08-31T18:30:58.4437692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,80.19*69
2024-08-31T18:30:59.4435821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,80.23*45
2024-08-31T18:31:00.4434771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,80.43*4E
2024-08-31T18:31:01.4430517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,80.60*42
2024-08-31T18:31:02.4312048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,80.57*41
2024-08-31T18:31:03.4310170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,80.41*47
2024-08-31T18:31:04.4308247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,80.23*43
2024-08-31T18:31:05.4306100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,80.09*40
2024-08-31T18:31:06.4304403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,79.93*42
2024-08-31T18:31:07.4392183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,79.84*67
2024-08-31T18:31:08.4300357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,79.91*65
2024-08-31T18:31:09.4298304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,80.09*63
2024-08-31T18:31:10.4295978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.60,80.37*6F
2024-08-31T18:31:11.4450655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,80.70*46
2024-08-31T18:31:12.4448225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,80.96*49
2024-08-31T18:31:13.4447411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,81.04*46
2024-08-31T18:31:14.4444845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,80.92*48
2024-08-31T18:31:15.4286555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,80.85*6C
2024-08-31T18:31:16.4284193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.94,80.73*66
2024-08-31T18:31:17.4282449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.32,80.36*69
2024-08-31T18:31:18.4280442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.01,79.71*6A
2024-08-31T18:31:19.4278676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,79.09*67
2024-08-31T18:31:20.4276323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,78.88*6D
2024-08-31T18:31:21.4430782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,79.11*6F
2024-08-31T18:31:22.4428991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.06,79.74*6F
2024-08-31T18:31:23.4307634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.32,80.55*68
2024-08-31T18:31:24.4306298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.41,81.19*64
2024-08-31T18:31:25.4304438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.24,81.47*43
2024-08-31T18:31:26.4302466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.21,81.44*44
2024-08-31T18:31:27.4299688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.04,81.24*68
2024-08-31T18:31:28.4298643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.88,80.69*67
2024-08-31T18:31:29.4296239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.65,79.87*62
2024-08-31T18:31:30.4293845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.99,79.23*62
2024-08-31T18:31:31.4292169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,78.98*6E
2024-08-31T18:31:32.4322921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.15,79.04*62
2024-08-31T18:31:33.4384601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.72,79.32*66
2024-08-31T18:31:34.4381982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.53,79.72*64
2024-08-31T18:31:35.4409646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.94,80.15*4C
2024-08-31T18:31:36.4407617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,80.51*4D
2024-08-31T18:31:37.4325294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.90,80.58*68
2024-08-31T18:31:38.4349568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.44,80.43*68
2024-08-31T18:31:39.4372229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.91,80.17*61
2024-08-31T18:31:40.4370410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,79.92*6A
2024-08-31T18:31:41.4368057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,79.71*46
2024-08-31T18:31:42.4367264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,79.59*48
2024-08-31T18:31:43.4384634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,79.69*67
2024-08-31T18:31:44.4382824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.67,79.97*60
2024-08-31T18:31:45.4449625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,80.14*68
2024-08-31T18:31:46.4377997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,80.07*4E
2024-08-31T18:31:47.4377272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,79.90*43
2024-08-31T18:31:48.4375208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,79.76*49
2024-08-31T18:31:49.4374645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,79.70*62
2024-08-31T18:31:50.4410965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,79.65*68
2024-08-31T18:31:51.4409977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,79.64*6E
2024-08-31T18:31:52.4407836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,79.65*41
2024-08-31T18:31:53.4405484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,79.56*46
2024-08-31T18:31:54.4404150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,79.37*43
2024-08-31T18:31:55.4401648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,79.19*4F
2024-08-31T18:31:56.4400232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,79.10*45
2024-08-31T18:31:57.4397481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,79.14*6F
2024-08-31T18:31:58.4427980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,79.25*6A
2024-08-31T18:31:59.4393165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,79.37*46
2024-08-31T18:32:00.4390759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,79.37*40
2024-08-31T18:32:01.4389022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,79.29*4D
2024-08-31T18:32:02.4407611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,79.34*42
2024-08-31T18:32:03.4405614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,79.45*4C
2024-08-31T18:32:04.4299308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,79.59*41
2024-08-31T18:32:05.4297981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,79.64*44
2024-08-31T18:32:06.4296122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,79.65*4A
2024-08-31T18:32:07.4294458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,79.78*68
2024-08-31T18:32:08.4292322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,79.72*6C
2024-08-31T18:32:09.4326167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,79.42*46
2024-08-31T18:32:10.4323554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,79.30*69
2024-08-31T18:32:11.4322367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,79.55*6D
2024-08-31T18:32:12.4320665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,79.97*65
2024-08-31T18:32:13.4317947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.20,80.46*47
2024-08-31T18:32:14.4315644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.83,80.85*41
2024-08-31T18:32:15.4313676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,80.84*44
2024-08-31T18:32:16.4312313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.44,80.50*64
2024-08-31T18:32:17.4309973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.11,80.14*6A
2024-08-31T18:32:18.4347847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.24,79.99*42
2024-08-31T18:32:19.4345817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.40,79.98*6A
2024-08-31T18:32:20.4343466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.60,80.05*6F
2024-08-31T18:32:21.4372017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,80.20*41
2024-08-31T18:32:22.4426173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,80.30*4C
2024-08-31T18:32:23.4327261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.42,80.25*6A
2024-08-31T18:32:24.4420401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.81,80.13*64
2024-08-31T18:32:25.4416994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.03,79.87*64
2024-08-31T18:32:26.4419652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.02,79.48*4E
2024-08-31T18:32:27.4417813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,79.20*61
2024-08-31T18:32:28.4415889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.72,79.08*67
2024-08-31T18:32:29.4413909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.44,79.10*6B
2024-08-31T18:32:30.4441516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.10,79.38*65
2024-08-31T18:32:31.4346831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,79.83*65
2024-08-31T18:32:32.4345919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,80.13*68
2024-08-31T18:32:33.4343565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,80.22*61
2024-08-31T18:32:34.4341923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,80.23*6D
2024-08-31T18:32:35.4339422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,80.05*4C
2024-08-31T18:32:36.4338026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,79.67*4E
2024-08-31T18:32:37.4335143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,79.24*66
2024-08-31T18:32:38.4333748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,78.89*69
2024-08-31T18:32:39.4364728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,78.76*67
2024-08-31T18:32:40.4363019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,78.80*6A
2024-08-31T18:32:41.4360430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,78.96*6F
2024-08-31T18:32:42.4387283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.64,79.45*65
2024-08-31T18:32:43.4384765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.91,80.14*6F
2024-08-31T18:32:44.4383072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,80.68*61
2024-08-31T18:32:45.4381169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,80.97*44
2024-08-31T18:32:46.4379198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,80.84*47
2024-08-31T18:32:47.4411097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.37,80.33*69
2024-08-31T18:32:48.4457714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.15,79.75*66
2024-08-31T18:32:49.4434185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.13,79.34*65
2024-08-31T18:32:50.4276325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,79.14*43
2024-08-31T18:32:51.4430949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,79.22*67
2024-08-31T18:32:52.4428565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,79.45*6C
2024-08-31T18:32:53.4288393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,79.77*66
2024-08-31T18:32:54.4311193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,80.14*68
2024-08-31T18:32:55.4309530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,80.38*65
2024-08-31T18:32:56.4382582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,80.41*44
2024-08-31T18:32:57.4401988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,80.23*48
2024-08-31T18:32:58.4424643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,79.97*41
2024-08-31T18:32:59.4422625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,79.88*44
2024-08-31T18:33:00.4420732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,80.02*60
2024-08-31T18:33:01.4418894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,80.21*6C
2024-08-31T18:33:02.4417171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,80.23*4E
2024-08-31T18:33:03.4414898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,80.21*6B
2024-08-31T18:33:04.4413400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.62,80.26*67
2024-08-31T18:33:05.4412452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.77,80.30*66
2024-08-31T18:33:06.4409886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,80.15*61
2024-08-31T18:33:07.4406825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,79.79*42
2024-08-31T18:33:08.4439182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,79.52*41
2024-08-31T18:33:09.4437098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,79.46*4C
2024-08-31T18:33:10.4435568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,79.68*65
2024-08-31T18:33:11.4434354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.86,80.25*67
2024-08-31T18:33:12.4294684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.03,80.86*6C
2024-08-31T18:33:13.4318400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.70,81.25*6B
2024-08-31T18:33:14.4342750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,81.41*47
2024-08-31T18:33:15.4341174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,81.18*4F
2024-08-31T18:33:16.4339127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.39,80.58*68
2024-08-31T18:33:17.4337624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.11,80.07*6C
2024-08-31T18:33:18.4367475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.68,79.85*6D
2024-08-31T18:33:19.4412787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,79.83*43
2024-08-31T18:33:20.4409862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,79.86*67
2024-08-31T18:33:21.4408208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.64,79.90*4C
2024-08-31T18:33:22.4437308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.83,79.89*4A
2024-08-31T18:33:23.4435650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,79.94*45
2024-08-31T18:33:24.4434989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,79.98*4C
2024-08-31T18:33:25.4431407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,79.99*6E
2024-08-31T18:33:26.4429439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,79.91*66
2024-08-31T18:33:27.4427099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,79.72*6B
2024-08-31T18:33:28.4425616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,79.62*64
2024-08-31T18:33:29.4300344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,79.65*61
2024-08-31T18:33:30.4298521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,79.51*6D
2024-08-31T18:33:31.4452690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,79.28*42
2024-08-31T18:33:32.4450316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,79.17*42
2024-08-31T18:33:33.4448826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,79.20*43
2024-08-31T18:33:34.4447416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,79.27*45
2024-08-31T18:33:35.4342369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,79.25*40
2024-08-31T18:33:36.4339961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,79.02*44
2024-08-31T18:33:37.4337992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,78.92*4B
2024-08-31T18:33:38.4336120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,78.98*4F
2024-08-31T18:33:39.4394921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,79.03*6F
2024-08-31T18:33:40.4392148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,79.17*67
2024-08-31T18:33:41.4318112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,79.43*68
2024-08-31T18:33:42.4315659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,79.51*45
2024-08-31T18:33:43.4314519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,79.37*46
2024-08-31T18:33:44.4364979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,79.23*43
2024-08-31T18:33:45.4365131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,79.30*65
2024-08-31T18:33:46.4363288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,79.41*6B
2024-08-31T18:33:47.4360610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,79.47*40
2024-08-31T18:33:48.4357233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,79.53*46
2024-08-31T18:33:49.4357760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,79.60*4E
2024-08-31T18:33:50.4354508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,79.79*4D
2024-08-31T18:33:51.4351718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,80.10*41
2024-08-31T18:33:52.4349977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,80.36*4F
2024-08-31T18:33:53.4380851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,80.37*4F
2024-08-31T18:33:54.4420475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,80.20*42
2024-08-31T18:33:55.4418341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,80.16*67
2024-08-31T18:33:56.4416653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,80.30*64
2024-08-31T18:33:57.4430956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,80.37*6B
2024-08-31T18:33:58.4413179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,80.43*42
2024-08-31T18:33:59.4411202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,80.60*4C
2024-08-31T18:34:00.4409007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.06,80.68*69
2024-08-31T18:34:01.4407303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.25,80.57*6C
2024-08-31T18:34:02.4405539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.55,80.38*4B
2024-08-31T18:34:03.4426834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,80.08*62
2024-08-31T18:34:04.4425919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,79.62*46
2024-08-31T18:34:05.4333701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,79.27*40
2024-08-31T18:34:06.4421754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,79.16*69
2024-08-31T18:34:07.4294890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,79.46*66
2024-08-31T18:34:08.4312572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.12,80.10*6D
2024-08-31T18:34:09.4375204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,80.76*68
2024-08-31T18:34:10.4372189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,81.17*44
2024-08-31T18:34:11.4370735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,81.17*4E
2024-08-31T18:34:12.4369347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.16,80.89*47
2024-08-31T18:34:13.4367308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.41,80.37*6F
2024-08-31T18:34:14.4365835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.64,79.73*62
2024-08-31T18:34:15.4384006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.85,79.21*64
2024-08-31T18:34:16.4382938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.57,78.84*43
2024-08-31T18:34:17.4408917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.94,78.84*68
2024-08-31T18:34:18.4432268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.60,79.42*62
2024-08-31T18:34:19.4429408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.02,80.33*69
2024-08-31T18:34:20.4428680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.46,80.99*62
2024-08-31T18:34:21.4425911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,81.14*4C
2024-08-31T18:34:22.4424251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.00,80.82*4F
2024-08-31T18:34:23.4455120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.78,80.28*69
2024-08-31T18:34:24.4333656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.66,79.73*66
2024-08-31T18:34:25.4331772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.37,79.25*6A
2024-08-31T18:34:26.4330301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.75,79.14*4C
2024-08-31T18:34:27.4328807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,79.50*6C
2024-08-31T18:34:28.4327102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.25,80.09*64
2024-08-31T18:34:29.4323763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.74,80.46*47
2024-08-31T18:34:30.4322863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.00,80.52*42
2024-08-31T18:34:31.4343550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,80.40*48
2024-08-31T18:34:32.4318365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,80.20*67
2024-08-31T18:34:33.4317513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.46,79.92*61
2024-08-31T18:34:34.4412784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.79,79.60*46
2024-08-31T18:34:35.4409663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.67,79.43*44
2024-08-31T18:34:36.4408751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,79.58*69
2024-08-31T18:34:37.4407649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.57,79.81*66
2024-08-31T18:34:38.4310806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.92,80.00*66
2024-08-31T18:34:39.4464163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,80.31*4B
2024-08-31T18:34:40.4462595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,80.66*4D
2024-08-31T18:34:41.4305391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,80.72*68
2024-08-31T18:34:42.4339734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.29,80.44*6E
2024-08-31T18:34:43.4338011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,80.04*42
2024-08-31T18:34:44.4369271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,79.76*40
2024-08-31T18:34:45.4303670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,79.72*63
2024-08-31T18:34:46.4301748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,79.92*60
2024-08-31T18:34:47.4299542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,80.19*62
2024-08-31T18:34:48.4454480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,80.47*6C
2024-08-31T18:34:49.4317147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,80.82*60
2024-08-31T18:34:50.4335367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,81.17*4A
2024-08-31T18:34:51.4332945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,81.37*4B
2024-08-31T18:34:52.4331463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,81.33*48
2024-08-31T18:34:53.4328839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,81.14*47
2024-08-31T18:34:54.4353122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,80.89*6B
2024-08-31T18:34:55.4388676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,80.69*61
2024-08-31T18:34:56.4386762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,80.61*6D
2024-08-31T18:34:57.4384544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,80.60*6E
2024-08-31T18:34:58.4411136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,80.62*6F
2024-08-31T18:34:59.4381015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,80.74*61
2024-08-31T18:35:00.4411424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.79,81.06*65
2024-08-31T18:35:01.4377498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.12,81.52*69
2024-08-31T18:35:02.4375578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,81.76*48
2024-08-31T18:35:03.4373457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,81.65*45
2024-08-31T18:35:04.4371168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.69,81.40*64
2024-08-31T18:35:05.4373530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.41,81.11*69
2024-08-31T18:35:06.4371199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.06,80.82*49
2024-08-31T18:35:07.4369108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,80.60*61
2024-08-31T18:35:08.4389653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,80.51*6A
2024-08-31T18:35:09.4420119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.86,80.49*6C
2024-08-31T18:35:10.4421806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.95,80.63*4D
2024-08-31T18:35:11.4419675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,80.99*4E
2024-08-31T18:35:12.4417319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,81.27*46
2024-08-31T18:35:13.4416053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.26,81.20*6C
2024-08-31T18:35:14.4413933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.63,80.78*62
2024-08-31T18:35:15.4412266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.79,80.19*6E
2024-08-31T18:35:16.4410325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,79.78*4B
2024-08-31T18:35:17.4408268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,79.63*69
2024-08-31T18:35:18.4405593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,79.71*67
2024-08-31T18:35:19.4404260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,79.96*67
2024-08-31T18:35:20.4422327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,80.31*68
2024-08-31T18:35:21.4420716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,80.48*64
2024-08-31T18:35:22.4440218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,80.32*4B
2024-08-31T18:35:23.4436835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,80.19*48
2024-08-31T18:35:24.4436158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.45,80.10*6C
2024-08-31T18:35:25.4432417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.71,79.86*60
2024-08-31T18:35:26.4431268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,79.64*66
2024-08-31T18:35:27.4430212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,79.47*44
2024-08-31T18:35:28.4429082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,79.21*49
2024-08-31T18:35:29.4426331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,78.98*48
2024-08-31T18:35:30.4424678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,78.88*66
2024-08-31T18:35:31.4423151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,78.86*4D
2024-08-31T18:35:32.4421227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,78.98*4A
2024-08-31T18:35:33.4419188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,79.14*69
2024-08-31T18:35:34.4417181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,79.24*6C
2024-08-31T18:35:35.4415655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,79.38*43
2024-08-31T18:35:36.4413848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,79.45*47
2024-08-31T18:35:37.4411730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,79.37*42
2024-08-31T18:35:38.4410444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,79.37*40
2024-08-31T18:35:39.4409379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,79.47*65
2024-08-31T18:35:40.4406545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,79.57*4B
2024-08-31T18:35:41.4405185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,79.62*43
2024-08-31T18:35:42.4480084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,79.48*42
2024-08-31T18:35:43.4321968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.56,79.24*67
2024-08-31T18:35:44.4319508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.55,79.14*6E
2024-08-31T18:35:45.4317065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.44,79.20*44
2024-08-31T18:35:46.4316766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.29,79.42*4C
2024-08-31T18:35:47.4318359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,79.82*6A
2024-08-31T18:35:48.4311857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.47,80.22*6B
2024-08-31T18:35:49.4400573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.35,80.50*6B
2024-08-31T18:35:50.4399603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.85,80.69*46
2024-08-31T18:35:51.4396568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.17,80.79*44
2024-08-31T18:35:52.4395043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,80.92*4D
2024-08-31T18:35:53.4393523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.05,81.10*6D
2024-08-31T18:35:54.4391177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.57,81.02*6F
2024-08-31T18:35:55.4389574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.29,80.56*63
2024-08-31T18:35:56.4388732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,80.13*6F
2024-08-31T18:35:57.4385700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,80.02*6E
2024-08-31T18:35:58.4383823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,80.13*67
2024-08-31T18:35:59.4382773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,80.38*60
2024-08-31T18:36:00.4380635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,80.77*69
2024-08-31T18:36:01.4378276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,81.20*6C
2024-08-31T18:36:02.4376636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,81.55*44
2024-08-31T18:36:03.4375737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,81.71*46
2024-08-31T18:36:04.4372529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,81.61*43
2024-08-31T18:36:05.4370740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,81.20*48
2024-08-31T18:36:06.4382790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.77,80.61*6A
2024-08-31T18:36:07.4367776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.18,80.22*60
2024-08-31T18:36:08.4365074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.77,80.11*4B
2024-08-31T18:36:09.4363234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,80.20*6D
2024-08-31T18:36:10.4361760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,80.43*6F
2024-08-31T18:36:11.4358720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.98,80.70*61
2024-08-31T18:36:12.4358292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.73,80.90*4E
2024-08-31T18:36:13.4356882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,80.95*4B
2024-08-31T18:36:14.4426547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,80.86*4A
2024-08-31T18:36:15.4423993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,80.67*6F
2024-08-31T18:36:16.4422782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,80.56*6D
2024-08-31T18:36:17.4419143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,80.47*4D
2024-08-31T18:36:18.4419122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,80.22*4A
2024-08-31T18:36:19.4416730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,79.90*46
2024-08-31T18:36:20.4414880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,79.77*47
2024-08-31T18:36:21.4412468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,79.77*6E
2024-08-31T18:36:22.4411168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,79.64*46
2024-08-31T18:36:23.4408459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,79.54*44
2024-08-31T18:36:24.4427944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,79.72*63
2024-08-31T18:36:25.4507278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,80.03*69
2024-08-31T18:36:26.4477479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,80.18*64
2024-08-31T18:36:27.4476150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,80.04*49
2024-08-31T18:36:28.4363558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,79.75*42
2024-08-31T18:36:29.4471985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.22,79.42*6A
2024-08-31T18:36:30.4343352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.16,79.09*62
2024-08-31T18:36:31.4341512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.17,78.79*49
2024-08-31T18:36:32.4339959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,78.89*6F
2024-08-31T18:36:33.4337503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,79.31*63
2024-08-31T18:36:34.4335496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.88,79.63*6F
2024-08-31T18:36:35.4490026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.00,79.66*47
2024-08-31T18:36:36.4488333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,79.52*45
2024-08-31T18:36:37.4486845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,79.39*46
2024-08-31T18:36:38.4331000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.72,79.47*61
2024-08-31T18:36:39.4386856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.05,79.75*43
2024-08-31T18:36:40.4384690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,79.95*41
2024-08-31T18:36:41.4402351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,79.93*4D
2024-08-31T18:36:42.4381314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,79.70*4F
2024-08-31T18:36:43.4378351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,79.38*4C
2024-08-31T18:36:44.4377114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,79.10*43
2024-08-31T18:36:45.4375237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.06,79.20*40
2024-08-31T18:36:46.4403831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,79.60*60
2024-08-31T18:36:47.4402361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,80.09*6F
2024-08-31T18:36:48.4399928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.39,80.53*4D
2024-08-31T18:36:49.4398370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.23,80.72*4B
2024-08-31T18:36:50.4395324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.41,80.67*42
2024-08-31T18:36:51.4394032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.85,80.47*63
2024-08-31T18:36:52.4392149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.07,80.20*6A
2024-08-31T18:36:53.4390326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.78,79.93*45
2024-08-31T18:36:54.4389528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.35,79.75*40
2024-08-31T18:36:55.4386883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,79.76*6F
2024-08-31T18:36:56.4384307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.65,79.86*61
2024-08-31T18:36:57.4382049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.13,79.95*63
2024-08-31T18:36:58.4379753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,80.12*65
2024-08-31T18:36:59.4379079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,80.28*44
2024-08-31T18:37:00.4377230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,80.38*45
2024-08-31T18:37:01.4374654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,80.54*6F
2024-08-31T18:37:02.4373022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,80.63*6F
2024-08-31T18:37:03.4370604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,80.57*45
2024-08-31T18:37:04.4369441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,80.50*49
2024-08-31T18:37:05.4366431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,80.44*41
2024-08-31T18:37:06.4364913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,80.49*4B
2024-08-31T18:37:07.4363082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,80.72*4B
2024-08-31T18:37:08.4360945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,80.81*49
2024-08-31T18:37:09.4417154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,80.64*4B
2024-08-31T18:37:10.4418833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,80.32*4C
2024-08-31T18:37:11.4441293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,80.00*47
2024-08-31T18:37:12.4438341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,79.88*67
2024-08-31T18:37:13.4436672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,80.11*61
2024-08-31T18:37:14.4435181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,80.60*64
2024-08-31T18:37:15.4432764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,81.08*67
2024-08-31T18:37:16.4431076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,81.38*66
2024-08-31T18:37:17.4428870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,81.58*4A
2024-08-31T18:37:18.4427329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,81.67*44
2024-08-31T18:37:19.4425031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,81.47*44
2024-08-31T18:37:20.4423246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.32,81.09*6E
2024-08-31T18:37:21.4421327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.84,80.72*61
2024-08-31T18:37:22.4421009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.65,80.29*62
2024-08-31T18:37:23.4452319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,79.92*62
2024-08-31T18:37:24.4451583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,79.81*6A
2024-08-31T18:37:25.4469387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,79.91*63
2024-08-31T18:37:26.4467377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,80.19*6A
2024-08-31T18:37:27.4465405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.33,80.46*61
2024-08-31T18:37:28.4463719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.36,80.64*6D
2024-08-31T18:37:29.4461303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.64,80.86*67
2024-08-31T18:37:30.4460215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.75,81.07*42
2024-08-31T18:37:31.4457479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,81.20*43
2024-08-31T18:37:32.4502565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.34,81.23*69
2024-08-31T18:37:33.4492614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.11,81.04*68
2024-08-31T18:37:34.4337755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.34,80.65*6F
2024-08-31T18:37:35.4492121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.13,80.20*60
2024-08-31T18:37:36.4333773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,79.83*65
2024-08-31T18:37:37.4369170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,79.61*69
2024-08-31T18:37:38.4367397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,79.60*69
2024-08-31T18:37:39.4365770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.13,79.87*66
2024-08-31T18:37:40.4363549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.76,80.24*6F
2024-08-31T18:37:41.4384866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.98,80.57*64
2024-08-31T18:37:42.4419305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.75,80.60*41
2024-08-31T18:37:43.4417859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,80.50*45
2024-08-31T18:37:44.4476096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,80.41*47
2024-08-31T18:37:45.4473983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,80.31*4E
2024-08-31T18:37:46.4470923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.92,80.28*40
2024-08-31T18:37:47.4396618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.05,80.19*45
2024-08-31T18:37:48.4467784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,80.06*6E
2024-08-31T18:37:49.4465362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,79.95*4B
2024-08-31T18:37:50.4463393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,79.84*42
2024-08-31T18:37:51.4461223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,79.76*44
2024-08-31T18:37:52.4459500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,79.58*43
2024-08-31T18:37:53.4504316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,79.34*49
2024-08-31T18:37:54.4501875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,79.04*41
2024-08-31T18:37:55.4369858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,78.85*4B
2024-08-31T18:37:56.4367564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,79.05*68
2024-08-31T18:37:57.4366061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,79.40*64
2024-08-31T18:37:58.4450716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,79.62*6B
2024-08-31T18:37:59.4485862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,79.72*42
2024-08-31T18:38:00.4484736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,79.71*4E
2024-08-31T18:38:01.4481193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,79.46*49
2024-08-31T18:38:02.4480065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,79.20*6F
2024-08-31T18:38:03.4477602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.74,79.06*6C
2024-08-31T18:38:04.4475443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.81,78.87*47
2024-08-31T18:38:05.4421672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,78.76*42
2024-08-31T18:38:06.4419544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,78.83*65
2024-08-31T18:38:07.4417934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,78.87*6E
2024-08-31T18:38:08.4472877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.49,78.90*46
2024-08-31T18:38:09.4471855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,79.03*42
2024-08-31T18:38:10.4469233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,79.14*40
2024-08-31T18:38:11.4467507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,79.06*6C
2024-08-31T18:38:12.4335675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.01,78.83*67
2024-08-31T18:38:13.4352934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,78.66*6C
2024-08-31T18:38:14.4404372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,78.68*67
2024-08-31T18:38:15.4436786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.48,79.02*66
2024-08-31T18:38:16.4435660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.01,79.46*6D
2024-08-31T18:38:17.4433730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,79.77*6E
2024-08-31T18:38:18.4431356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,79.98*43
2024-08-31T18:38:19.4429604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,80.12*42
2024-08-31T18:38:20.4445981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.68,80.15*65
2024-08-31T18:38:21.4443878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.69,80.04*67
2024-08-31T18:38:22.4442522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,80.09*4F
2024-08-31T18:38:23.4440559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,80.16*47
2024-08-31T18:38:24.4439116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,80.07*40
2024-08-31T18:38:25.4436942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,79.98*4F
2024-08-31T18:38:26.4435226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,79.86*4E
2024-08-31T18:38:27.4473154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,79.67*6F
2024-08-31T18:38:28.4389446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,79.78*66
2024-08-31T18:38:29.4418375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.64,80.26*68
2024-08-31T18:38:30.4416122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.07,80.80*62
2024-08-31T18:38:31.4414506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.79,81.16*65
2024-08-31T18:38:32.4411760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,81.28*4A
2024-08-31T18:38:33.4411171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.50,81.18*68
2024-08-31T18:38:34.4408283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.00,80.97*69
2024-08-31T18:38:35.4407017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.89,80.87*65
2024-08-31T18:38:36.4404069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,80.90*40
2024-08-31T18:38:37.4461921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,80.90*63
2024-08-31T18:38:38.4460576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.12,80.85*4E
2024-08-31T18:38:39.4457243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.73,80.77*44
2024-08-31T18:38:40.4456782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,80.67*45
2024-08-31T18:38:41.4454403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,80.50*4A
2024-08-31T18:38:42.4452556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,80.30*49
2024-08-31T18:38:43.4333596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,80.15*42
2024-08-31T18:38:44.4488072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,80.06*6B
2024-08-31T18:38:45.4349965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,80.24*66
2024-08-31T18:38:46.4349199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.87,80.66*6C
2024-08-31T18:38:47.4347000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,81.00*68
2024-08-31T18:38:48.4501731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,81.10*4E
2024-08-31T18:38:49.4485606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,81.12*41
2024-08-31T18:38:50.4482667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,81.19*4A
2024-08-31T18:38:51.4481136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,81.10*46
2024-08-31T18:38:52.4479455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.38,80.80*4A
2024-08-31T18:38:53.4477742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.14,80.44*62
2024-08-31T18:38:54.4356128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.76,80.00*6E
2024-08-31T18:38:55.4353790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.21,79.62*68
2024-08-31T18:38:56.4352923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.97,79.43*4E
2024-08-31T18:38:57.4349998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.06,79.28*69
2024-08-31T18:38:58.4348269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.69,79.28*6D
2024-08-31T18:38:59.4502824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.20,79.60*6C
2024-08-31T18:39:00.4501991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.75,80.16*64
2024-08-31T18:39:01.4394113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.15,80.80*66
2024-08-31T18:39:02.4391980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,81.23*4A
2024-08-31T18:39:03.4392864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,81.48*47
2024-08-31T18:39:04.4391276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.50,81.49*61
2024-08-31T18:39:05.4389287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.24,81.13*6D
2024-08-31T18:39:06.4387728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.37,80.49*65
2024-08-31T18:39:07.4384380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.81,79.90*65
2024-08-31T18:39:08.4383188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,79.58*67
2024-08-31T18:39:09.4456927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,79.57*64
2024-08-31T18:39:10.4455448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.37,79.78*68
2024-08-31T18:39:11.4453740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.31,80.22*67
2024-08-31T18:39:12.4451599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.32,80.71*68
2024-08-31T18:39:13.4449712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,80.88*45
2024-08-31T18:39:14.4447560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,80.85*44
2024-08-31T18:39:15.4445721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,80.87*61
2024-08-31T18:39:16.4443774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.23,80.93*6C
2024-08-31T18:39:17.4441893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.32,80.88*65
2024-08-31T18:39:18.4439415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,80.65*6E
2024-08-31T18:39:19.4438639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,80.46*45
2024-08-31T18:39:20.4436469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,80.32*4A
2024-08-31T18:39:21.4433794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,80.30*41
2024-08-31T18:39:22.4432836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,80.40*4E
2024-08-31T18:39:23.4430841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,80.43*41
2024-08-31T18:39:24.4429137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,80.27*4A
2024-08-31T18:39:25.4427595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,80.05*46
2024-08-31T18:39:26.4425306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,80.01*6A
2024-08-31T18:39:27.4423371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,80.08*49
2024-08-31T18:39:28.4454451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,80.10*6F
2024-08-31T18:39:29.4473400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,80.08*60
2024-08-31T18:39:30.4450256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,80.01*49
2024-08-31T18:39:31.4490464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,79.92*40
2024-08-31T18:39:32.4488718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,79.86*40
2024-08-31T18:39:33.4537739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,79.78*4E
2024-08-31T18:39:34.4380114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,79.67*63
2024-08-31T18:39:35.4418240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,79.65*40
2024-08-31T18:39:36.4415362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,79.56*4A
2024-08-31T18:39:37.4414089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,79.42*4F
2024-08-31T18:39:38.4412660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,79.37*44
2024-08-31T18:39:39.4409475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,79.35*4E
2024-08-31T18:39:40.4469679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,79.25*46
2024-08-31T18:39:41.4383454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,79.09*4F
2024-08-31T18:39:42.4380829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,78.98*4E
2024-08-31T18:39:43.4379373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,79.10*6C
2024-08-31T18:39:44.4461601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,79.32*60
2024-08-31T18:39:45.4496364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,79.45*6A
2024-08-31T18:39:46.4494298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,79.52*61
2024-08-31T18:39:47.4492058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,79.47*41
2024-08-31T18:39:48.4490644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,79.20*4B
2024-08-31T18:39:49.4415570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,78.88*44
2024-08-31T18:39:50.4413673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,78.72*6F
2024-08-31T18:39:51.4412194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,78.82*60
2024-08-31T18:39:52.4409919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,79.23*6C
2024-08-31T18:39:53.4407699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,79.79*6F
2024-08-31T18:39:54.4405664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,80.29*4F
2024-08-31T18:39:55.4403793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,80.66*43
2024-08-31T18:39:56.4401927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,80.79*43
2024-08-31T18:39:57.4400250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,80.57*4A
2024-08-31T18:39:58.4397725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,80.11*47
2024-08-31T18:39:59.4396464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,79.70*42
2024-08-31T18:40:00.4394375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,79.57*40
2024-08-31T18:40:01.4392576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,79.73*69
2024-08-31T18:40:02.4390567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,80.05*68
2024-08-31T18:40:03.4388453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.63,80.42*6D
2024-08-31T18:40:04.4386206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,80.66*6F
2024-08-31T18:40:05.4491051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,80.83*49
2024-08-31T18:40:06.4487925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,80.95*46
2024-08-31T18:40:07.4486084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,81.05*6B
2024-08-31T18:40:08.4484637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,81.10*44
2024-08-31T18:40:09.4481703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,81.00*6D
2024-08-31T18:40:10.4480396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,80.72*42
2024-08-31T18:40:11.4478505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,80.37*4F
2024-08-31T18:40:12.4387307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,80.00*45
2024-08-31T18:40:13.4386257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,79.75*41
2024-08-31T18:40:14.4383571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,79.60*60
2024-08-31T18:40:15.4384135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,79.61*66
2024-08-31T18:40:16.4429962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,79.80*63
2024-08-31T18:40:17.4428111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,80.11*6D
2024-08-31T18:40:18.4425646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,80.51*64
2024-08-31T18:40:19.4424037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,80.94*67
2024-08-31T18:40:20.4423069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,81.14*4B
2024-08-31T18:40:21.4419028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,81.02*4B
2024-08-31T18:40:22.4417868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.64,80.72*62
2024-08-31T18:40:23.4415594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.80,80.32*66
2024-08-31T18:40:24.4413699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,79.86*66
2024-08-31T18:40:25.4411321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,79.43*64
2024-08-31T18:40:26.4409765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,79.14*6D
2024-08-31T18:40:27.4407510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,79.12*6A
2024-08-31T18:40:28.4406064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,79.45*6A
2024-08-31T18:40:29.4466025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,80.03*69
2024-08-31T18:40:30.4464351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,80.68*6B
2024-08-31T18:40:31.4498296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,80.99*69
2024-08-31T18:40:32.4496514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.41,80.88*47
2024-08-31T18:40:33.4494364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.56,80.45*6C
2024-08-31T18:40:34.4492232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.13,79.81*62
2024-08-31T18:40:35.4490406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.76,79.28*6D
2024-08-31T18:40:36.4368675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,79.18*61
2024-08-31T18:40:37.4378306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.85,79.44*6E
2024-08-31T18:40:38.4365284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,79.72*6F
2024-08-31T18:40:39.4363334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,79.89*47
2024-08-31T18:40:40.4361228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,79.93*4F
2024-08-31T18:40:41.4517194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,79.81*4C
2024-08-31T18:40:42.4357401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,79.73*6B
2024-08-31T18:40:43.4355905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,79.88*68
2024-08-31T18:40:44.4386833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,80.27*65
2024-08-31T18:40:45.4384620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,80.57*46
2024-08-31T18:40:46.4383323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,80.44*40
2024-08-31T18:40:47.4381996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,80.03*47
2024-08-31T18:40:48.4378899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,79.61*49
2024-08-31T18:40:49.4408833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,79.24*43
2024-08-31T18:40:50.4407572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,79.04*41
2024-08-31T18:40:51.4466844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,79.24*63
2024-08-31T18:40:52.4465001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,79.75*6B
2024-08-31T18:40:53.4463007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,80.17*61
2024-08-31T18:40:54.4461219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,80.39*67
2024-08-31T18:40:55.4459388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,80.47*41
2024-08-31T18:40:56.4456762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,80.41*4A
2024-08-31T18:40:57.4455669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,80.44*46
2024-08-31T18:40:58.4478394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,80.51*48
2024-08-31T18:40:59.4497433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,80.36*4A
2024-08-31T18:41:00.4495765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,80.13*48
2024-08-31T18:41:01.4494013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,79.97*4F
2024-08-31T18:41:02.4492314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,79.76*44
2024-08-31T18:41:03.4378353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,79.66*43
2024-08-31T18:41:04.4376057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,79.61*6F
2024-08-31T18:41:05.4374585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,79.61*62
2024-08-31T18:41:06.4372544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,79.76*6E
2024-08-31T18:41:07.4370829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,79.91*65
2024-08-31T18:41:08.4368328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,80.02*6A
2024-08-31T18:41:09.4366962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,80.11*6F
2024-08-31T18:41:10.4385681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,80.11*68
2024-08-31T18:41:11.4415210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,80.14*4B
2024-08-31T18:41:12.4413568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,80.14*4F
2024-08-31T18:41:13.4411052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,80.02*43
2024-08-31T18:41:14.4409074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,79.98*40
2024-08-31T18:41:15.4407332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,80.05*45
2024-08-31T18:41:16.4405590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,80.15*42
2024-08-31T18:41:17.4403206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,80.21*4B
2024-08-31T18:41:18.4401813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,80.25*63
2024-08-31T18:41:19.4399640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,80.20*6F
2024-08-31T18:41:20.4397332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,80.10*6D
2024-08-31T18:41:21.4395556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,80.03*6B
2024-08-31T18:41:22.4425869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.39,80.00*63
2024-08-31T18:41:23.4482647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.18,80.02*61
2024-08-31T18:41:24.4480870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,80.20*6F
2024-08-31T18:41:25.4511716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,80.58*6B
2024-08-31T18:41:26.4530963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,80.96*4E
2024-08-31T18:41:27.4529122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,81.17*46
2024-08-31T18:41:28.4370948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.24,81.00*6A
2024-08-31T18:41:29.4369277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.85,80.48*6B
2024-08-31T18:41:30.4370521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.07,79.98*68
2024-08-31T18:41:31.4368522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.82,79.74*67
2024-08-31T18:41:32.4401110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,79.66*6A
2024-08-31T18:41:33.4398689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.93,79.74*6B
2024-08-31T18:41:34.4398020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.73,80.09*6E
2024-08-31T18:41:35.4394726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.48,80.65*60
2024-08-31T18:41:36.4392769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.44,81.02*41
2024-08-31T18:41:37.4390760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,80.97*4C
2024-08-31T18:41:38.4480381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.73,80.69*69
2024-08-31T18:41:39.4478202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.00,80.29*66
2024-08-31T18:41:40.4363746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.55,79.88*40
2024-08-31T18:41:41.4361734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.87,79.67*4F
2024-08-31T18:41:42.4586094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,79.73*6F
2024-08-31T18:41:43.4513974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.86,79.87*68
2024-08-31T18:41:44.4511225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.46,79.86*66
2024-08-31T18:41:45.4509543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.23,79.87*4B
2024-08-31T18:41:46.4507841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,79.86*4E
2024-08-31T18:41:47.4506301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,79.76*4E
2024-08-31T18:41:48.4504162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,79.77*6C
2024-08-31T18:41:49.4501043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,79.98*61
2024-08-31T18:41:50.4500302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,80.28*48
2024-08-31T18:41:51.4498144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,80.59*45
2024-08-31T18:41:52.4496083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,80.66*4F
2024-08-31T18:41:53.4493840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,80.45*40
2024-08-31T18:41:54.4407102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,80.19*49
2024-08-31T18:41:55.4423590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,79.92*44
2024-08-31T18:41:56.4523886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,79.75*46
2024-08-31T18:41:57.4383909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,79.58*66
2024-08-31T18:41:58.4409939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,79.37*67
2024-08-31T18:41:59.4407547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,79.31*6A
2024-08-31T18:42:00.4404891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,79.41*45
2024-08-31T18:42:01.4402319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,79.76*6E
2024-08-31T18:42:02.4400461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,80.23*64
2024-08-31T18:42:03.4399385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,80.55*49
2024-08-31T18:42:04.4418321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,80.63*45
2024-08-31T18:42:05.4416234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.54,80.48*4A
2024-08-31T18:42:06.4414055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.53,80.06*6D
2024-08-31T18:42:07.4411706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.02,79.47*64
2024-08-31T18:42:08.4411098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,78.95*65
2024-08-31T18:42:09.4407836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,78.62*6B
2024-08-31T18:42:10.4405927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,78.60*60
2024-08-31T18:42:11.4404290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.34,79.03*67
2024-08-31T18:42:12.4402490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.87,79.75*64
2024-08-31T18:42:13.4400109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.71,80.43*6B
2024-08-31T18:42:14.4397958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,80.89*4B
2024-08-31T18:42:15.4396390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,81.05*4A
2024-08-31T18:42:16.4394676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.25,80.93*6B
2024-08-31T18:42:17.4392496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.76,80.55*68
2024-08-31T18:42:18.4390741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.81,80.14*65
2024-08-31T18:42:19.4431876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,79.69*68
2024-08-31T18:42:20.4430017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,79.32*6D
2024-08-31T18:42:21.4427736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,79.10*4B
2024-08-31T18:42:22.4425328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,79.02*6C
2024-08-31T18:42:23.4424243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,79.27*6E
2024-08-31T18:42:24.4422809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.49,79.95*69
2024-08-31T18:42:25.4420613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.50,80.87*60
2024-08-31T18:42:26.4418808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.01,81.68*61
2024-08-31T18:42:27.4417056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.45,82.06*4C
2024-08-31T18:42:28.4448218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.71,81.94*40
2024-08-31T18:42:29.4445660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.63,81.53*6D
2024-08-31T18:42:30.4444573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,2.58,81.02*6C
2024-08-31T18:42:31.4442659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,3.35,80.42*6A
2024-08-31T18:42:32.4440060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.56,79.95*62
2024-08-31T18:42:33.4438902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.51,79.83*44
2024-08-31T18:42:34.4455948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,80.03*6D
2024-08-31T18:42:35.4423152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.37,80.42*6E
2024-08-31T18:42:36.4420881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.74,80.82*65
2024-08-31T18:42:37.4418863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.15,81.08*67
2024-08-31T18:42:38.4416457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,81.25*67
2024-08-31T18:42:39.4435419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,81.38*4F
2024-08-31T18:42:40.4432852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,81.42*43
2024-08-31T18:42:41.4431839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,81.40*41
2024-08-31T18:42:42.4429496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.25,81.36*66
2024-08-31T18:42:43.4483755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.43,81.28*6C
2024-08-31T18:42:44.4481430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,81.17*6A
2024-08-31T18:42:45.4517123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,80.94*43
2024-08-31T18:42:46.4515361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,80.53*44
2024-08-31T18:42:47.4513203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,80.22*64
2024-08-31T18:42:48.4510931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,80.12*6B
2024-08-31T18:42:49.4509192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,80.24*69
2024-08-31T18:42:50.4386742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,80.46*6C
2024-08-31T18:42:51.4382865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,80.70*6B
2024-08-31T18:42:52.4380984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,80.94*6B
2024-08-31T18:42:53.4379795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,81.11*68
2024-08-31T18:42:54.4534480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,81.05*48
2024-08-31T18:42:55.4399869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,80.66*44
2024-08-31T18:42:56.4478996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,80.12*42
2024-08-31T18:42:57.4398436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,79.77*43
2024-08-31T18:42:58.4396330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,79.76*44
2024-08-31T18:42:59.4430559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,79.98*68
2024-08-31T18:43:00.4429823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,80.10*6F
2024-08-31T18:43:01.4454130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,80.03*42
2024-08-31T18:43:02.4452451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,79.86*45
2024-08-31T18:43:03.4450894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,79.73*47
2024-08-31T18:43:04.4448478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,79.59*45
2024-08-31T18:43:05.4446499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.09,79.44*46
2024-08-31T18:43:06.4444719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,79.40*6F
2024-08-31T18:43:07.4442679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,79.48*61
2024-08-31T18:43:08.4440438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,79.69*4E
2024-08-31T18:43:09.4438385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,79.89*45
2024-08-31T18:43:10.4436829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,80.00*47
2024-08-31T18:43:11.4434729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.41,79.96*6F
2024-08-31T18:43:12.4433417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.27,79.64*63
2024-08-31T18:43:13.4430639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.16,79.34*68
2024-08-31T18:43:14.4429389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,79.22*6C
2024-08-31T18:43:15.4450103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,79.13*68
2024-08-31T18:43:16.4448889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,79.13*6C
2024-08-31T18:43:17.4506377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.79,79.29*6E
2024-08-31T18:43:18.4503641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,79.44*41
2024-08-31T18:43:19.4501954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,79.64*6B
2024-08-31T18:43:20.4526591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,79.84*67
2024-08-31T18:43:21.4498490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,79.93*6B
2024-08-31T18:43:22.4522557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,80.07*65
2024-08-31T18:43:23.4399967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,80.42*6D
2024-08-31T18:43:24.4397170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,80.82*62
2024-08-31T18:43:25.4394956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,81.01*43
2024-08-31T18:43:26.4429348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,80.92*43
2024-08-31T18:43:27.4426846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,80.77*42
2024-08-31T18:43:28.4426008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.14,80.57*6C
2024-08-31T18:43:29.4422307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,80.35*60
2024-08-31T18:43:30.4421564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,80.40*45
2024-08-31T18:43:31.4419392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,80.84*63
2024-08-31T18:43:32.4417123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,81.65*62
2024-08-31T18:43:33.4448229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.21,82.63*64
2024-08-31T18:43:34.4446161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.04,83.55*6F
2024-08-31T18:43:35.4444705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.85,84.15*4E
2024-08-31T18:43:36.4442966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.87,84.27*4E
2024-08-31T18:43:37.4441173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,84.16*4E
2024-08-31T18:43:38.4483909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,83.97*4C
2024-08-31T18:43:39.4508436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,83.71*60
2024-08-31T18:43:40.4506768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,83.47*66
2024-08-31T18:43:41.4504525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,83.37*42
2024-08-31T18:43:42.4387473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,83.28*67
2024-08-31T18:43:43.4432456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,83.17*40
2024-08-31T18:43:44.4429945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,83.07*45
2024-08-31T18:43:45.4427274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,83.02*46
2024-08-31T18:43:46.4493681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,83.17*40
2024-08-31T18:43:47.4491039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,83.53*6F
2024-08-31T18:43:48.4489803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,83.91*64
2024-08-31T18:43:49.4530958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.73,84.19*42
2024-08-31T18:43:50.4528879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,84.45*43
2024-08-31T18:43:51.4527489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,84.68*49
2024-08-31T18:43:52.4525411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,84.73*4A
2024-08-31T18:43:53.4523502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,84.64*6C
2024-08-31T18:43:54.4394860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,84.51*6B
2024-08-31T18:43:55.4393307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,84.43*40
2024-08-31T18:43:56.4391094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,84.46*67
2024-08-31T18:43:57.4388047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,84.67*60
2024-08-31T18:43:58.4390421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,85.01*6C
2024-08-31T18:43:59.4414794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,85.31*47
2024-08-31T18:44:00.4412491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,85.50*47
2024-08-31T18:44:01.4409429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,85.57*4B
2024-08-31T18:44:02.4420849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,85.58*49
2024-08-31T18:44:03.4406485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,85.53*4F
2024-08-31T18:44:04.4486753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,85.38*4E
2024-08-31T18:44:05.4510154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,85.31*44
2024-08-31T18:44:06.4509269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,85.45*44
2024-08-31T18:44:07.4507681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,85.70*4C
2024-08-31T18:44:08.4504716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,85.92*46
2024-08-31T18:44:09.4503096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,85.93*4A
2024-08-31T18:44:10.4500813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,85.66*46
2024-08-31T18:44:11.4498894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,85.30*47
2024-08-31T18:44:12.4497551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,84.96*49
2024-08-31T18:44:13.4539903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,84.62*42
2024-08-31T18:44:14.4472040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,84.45*68
2024-08-31T18:44:15.4531507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,84.56*6C
2024-08-31T18:44:16.4529239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.30,84.85*66
2024-08-31T18:44:17.4527622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,85.17*44
2024-08-31T18:44:18.4456620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,85.37*47
2024-08-31T18:44:19.4453126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,85.28*45
2024-08-31T18:44:20.4452172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.44,84.85*64
2024-08-31T18:44:21.4479221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.67,84.26*63
2024-08-31T18:44:22.4478485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,83.75*65
2024-08-31T18:44:23.4399940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,83.44*47
2024-08-31T18:44:24.4473679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,83.31*60
2024-08-31T18:44:25.4472414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,83.32*6D
2024-08-31T18:44:26.4470475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,83.48*6D
2024-08-31T18:44:27.4489516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.39,83.71*6F
2024-08-31T18:44:28.4488419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,83.87*63
2024-08-31T18:44:29.4485895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,83.84*46
2024-08-31T18:44:30.4484226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,83.71*4F
2024-08-31T18:44:31.4481509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.19,83.54*63
2024-08-31T18:44:32.4482934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.66,83.27*68
2024-08-31T18:44:33.4481773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.05,82.92*65
2024-08-31T18:44:34.4539408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,82.58*42
2024-08-31T18:44:35.4536268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,82.24*4A
2024-08-31T18:44:36.4442454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,81.96*4B
2024-08-31T18:44:37.4521242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,81.86*6B
2024-08-31T18:44:38.4519081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,81.82*62
2024-08-31T18:44:39.4670669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,81.84*60
2024-08-31T18:44:40.4515261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,81.95*6F
2024-08-31T18:44:41.4512884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,82.14*60
2024-08-31T18:44:42.4424152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,82.34*43
2024-08-31T18:44:43.4443029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,82.36*44
2024-08-31T18:44:44.4441086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.04,82.07*47
2024-08-31T18:44:45.4439826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.87,81.64*62
2024-08-31T18:44:46.4436946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.09,81.31*6A
2024-08-31T18:44:47.4434994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.27,81.16*44
2024-08-31T18:44:48.4453849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,81.18*65
2024-08-31T18:44:49.4490085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.44,81.35*69
2024-08-31T18:44:50.4385726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.74,81.54*64
2024-08-31T18:44:51.4539334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,81.65*4A
2024-08-31T18:44:52.4419002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,81.51*44
2024-08-31T18:44:53.4416915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,81.32*60
2024-08-31T18:44:54.4414216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.62,81.28*63
2024-08-31T18:44:55.4412461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,81.40*43
2024-08-31T18:44:56.4418773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,81.47*46
2024-08-31T18:44:57.4408264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,81.41*46
2024-08-31T18:44:58.4406249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,81.38*4F
2024-08-31T18:44:59.4404716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,81.59*4C
2024-08-31T18:45:00.4403005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,81.85*4E
2024-08-31T18:45:01.4400535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,82.05*6D
2024-08-31T18:45:02.4398885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,82.26*48
2024-08-31T18:45:03.4397196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,82.36*4A
2024-08-31T18:45:04.4394693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,82.19*4C
2024-08-31T18:45:05.4393032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.86,81.78*69
2024-08-31T18:45:06.4426426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.97,81.40*66
2024-08-31T18:45:07.4452683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.17,81.34*47
2024-08-31T18:45:08.4422145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.36,81.64*63
2024-08-31T18:45:09.4477630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.18,81.97*69
2024-08-31T18:45:10.4475415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.86,82.32*67
2024-08-31T18:45:11.4473285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.67,82.69*48
2024-08-31T18:45:12.4473405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.88,82.97*4A
2024-08-31T18:45:13.4469443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,83.06*4D
2024-08-31T18:45:14.4467556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.55,83.02*62
2024-08-31T18:45:15.4466495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.40,82.79*67
2024-08-31T18:45:16.4463952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.06,82.46*64
2024-08-31T18:45:17.4462204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.78,82.24*67
2024-08-31T18:45:18.4461500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,82.24*68
2024-08-31T18:45:19.4457909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.74,82.49*60
2024-08-31T18:45:20.4493397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.02,83.03*6B
2024-08-31T18:45:21.4491436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.16,83.74*6F
2024-08-31T18:45:22.4489546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.95,84.11*4C
2024-08-31T18:45:23.4488164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,84.01*4A
2024-08-31T18:45:24.4484968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.70,83.60*6D
2024-08-31T18:45:25.4482900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.01,82.97*6E
2024-08-31T18:45:26.4482472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.41,82.29*62
2024-08-31T18:45:27.4479426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.56,81.96*4C
2024-08-31T18:45:28.4477571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,82.26*6D
2024-08-31T18:45:29.4476917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.08,82.98*60
2024-08-31T18:45:30.4473908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.53,83.74*67
2024-08-31T18:45:31.4471443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.88,84.25*65
2024-08-31T18:45:32.4469983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.06,84.29*43
2024-08-31T18:45:33.4468786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.66,83.87*4D
2024-08-31T18:45:34.4466275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,83.32*4F
2024-08-31T18:45:35.4464737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.90,82.88*66
2024-08-31T18:45:36.4462179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.44,82.58*66
2024-08-31T18:45:37.4502892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.06,82.49*4F
2024-08-31T18:45:38.4501237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,82.64*41
2024-08-31T18:45:39.4498625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,82.93*6C
2024-08-31T18:45:40.4497614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,83.20*6C
2024-08-31T18:45:41.4416343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,83.36*40
2024-08-31T18:45:42.4414095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,83.38*49
2024-08-31T18:45:43.4412159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,83.05*46
2024-08-31T18:45:44.4410089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,82.62*41
2024-08-31T18:45:45.4408060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,82.34*47
2024-08-31T18:45:46.4406021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,82.11*6F
2024-08-31T18:45:47.4426994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,81.92*60
2024-08-31T18:45:48.4424552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,81.90*60
2024-08-31T18:45:49.4423813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,82.09*61
2024-08-31T18:45:50.4420752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,82.36*4F
2024-08-31T18:45:51.4419341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,82.54*45
2024-08-31T18:45:52.4417676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,82.48*65
2024-08-31T18:45:53.4415825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.83,82.30*66
2024-08-31T18:45:54.4412998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.69,82.07*60
2024-08-31T18:45:55.4451971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,81.87*6F
2024-08-31T18:45:56.4449383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,81.94*6C
2024-08-31T18:45:57.4447468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,81.99*6B
2024-08-31T18:45:58.4445408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,81.92*4C
2024-08-31T18:45:59.4443197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,81.88*44
2024-08-31T18:46:00.4441661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,81.89*47
2024-08-31T18:46:01.4482388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,82.01*43
2024-08-31T18:46:02.4507368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,82.15*6F
2024-08-31T18:46:03.4504270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,82.23*40
2024-08-31T18:46:04.4502962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,82.31*68
2024-08-31T18:46:05.4441585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,82.38*6A
2024-08-31T18:46:06.4439646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,82.51*6B
2024-08-31T18:46:07.4437129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,82.63*64
2024-08-31T18:46:08.4435934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,82.66*46
2024-08-31T18:46:09.4433889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,82.52*42
2024-08-31T18:46:10.4432234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,82.32*46
2024-08-31T18:46:11.4429714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,82.13*48
2024-08-31T18:46:12.4427600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,82.13*4F
2024-08-31T18:46:13.4426276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,82.35*69
2024-08-31T18:46:14.4424501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,82.62*6E
2024-08-31T18:46:15.4421984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,82.92*6E
2024-08-31T18:46:16.4447638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,83.16*44
2024-08-31T18:46:17.4445549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,83.21*47
2024-08-31T18:46:18.4443447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,83.26*42
2024-08-31T18:46:19.4441217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,83.52*4E
2024-08-31T18:46:20.4439625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,83.92*4E
2024-08-31T18:46:21.4437418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,84.25*46
2024-08-31T18:46:22.4435381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,84.29*4E
2024-08-31T18:46:23.4434237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,84.02*40
2024-08-31T18:46:24.4466448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.26,83.56*64
2024-08-31T18:46:25.4465732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.63,83.20*6A
2024-08-31T18:46:26.4463713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.03,83.37*4B
2024-08-31T18:46:27.4462399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.12,84.04*69
2024-08-31T18:46:28.4460046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.40,84.96*65
2024-08-31T18:46:29.4458106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.37,86.00*6E
2024-08-31T18:46:30.4455660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.31,86.72*4F
2024-08-31T18:46:31.4453842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.18,86.83*43
2024-08-31T18:46:32.4486917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.51,86.48*4B
2024-08-31T18:46:33.4484301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.91,85.79*69
2024-08-31T18:46:34.4482036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.26,85.04*60
2024-08-31T18:46:35.4480533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,84.59*6F
2024-08-31T18:46:36.4478346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,84.42*69
2024-08-31T18:46:37.4508284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.37,84.41*60
2024-08-31T18:46:38.4506229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.82,84.56*6D
2024-08-31T18:46:39.4503922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,84.83*69
2024-08-31T18:46:40.4502298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,85.09*69
2024-08-31T18:46:41.4500266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,85.28*4A
2024-08-31T18:46:42.4498974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,85.51*69
2024-08-31T18:46:43.4496397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,85.77*40
2024-08-31T18:46:44.4523325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,85.81*43
2024-08-31T18:46:45.4520955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,85.61*4F
2024-08-31T18:46:46.4519282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,85.34*48
2024-08-31T18:46:47.4517027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,85.03*41
2024-08-31T18:46:48.4589241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,84.77*41
2024-08-31T18:46:49.4513992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,84.55*43
2024-08-31T18:46:50.4512347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,84.43*49
2024-08-31T18:46:51.4509718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,84.62*63
2024-08-31T18:46:52.4507213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,85.13*63
2024-08-31T18:46:53.4505351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,85.72*67
2024-08-31T18:46:54.4535314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,86.20*67
2024-08-31T18:46:55.4534132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,86.63*4A
2024-08-31T18:46:56.4531597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,87.01*44
2024-08-31T18:46:57.4529633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,87.21*48
2024-08-31T18:46:58.4527913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.11,87.04*49
2024-08-31T18:46:59.4525810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.55,86.44*65
2024-08-31T18:47:00.4523664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.61,85.80*67
2024-08-31T18:47:01.4521461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,85.29*66
2024-08-31T18:47:02.4519716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,84.95*60
2024-08-31T18:47:03.4517440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,84.93*6C
2024-08-31T18:47:04.4419898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.23,85.41*66
2024-08-31T18:47:05.4419260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.49,86.13*6C
2024-08-31T18:47:06.4417172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,86.76*64
2024-08-31T18:47:07.4415039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,87.23*43
2024-08-31T18:47:08.4412380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,87.56*4C
2024-08-31T18:47:09.4410915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,87.69*43
2024-08-31T18:47:10.4409005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,87.58*46
2024-08-31T18:47:11.4407431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.12,87.11*6D
2024-08-31T18:47:12.4405926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.86,86.21*67
2024-08-31T18:47:13.4403037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.17,85.21*62
2024-08-31T18:47:14.4400884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.66,84.53*41
2024-08-31T18:47:15.4399420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.63,84.45*65
2024-08-31T18:47:16.4397588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.31,85.06*60
2024-08-31T18:47:17.4396516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.41,86.00*6A
2024-08-31T18:47:18.4550177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.27,86.78*68
2024-08-31T18:47:19.4547669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,87.19*43
2024-08-31T18:47:20.4545319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.33,87.23*43
2024-08-31T18:47:21.4543526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.01,86.99*68
2024-08-31T18:47:22.4541349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.44,86.44*66
2024-08-31T18:47:23.4539772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.80,85.84*6F
2024-08-31T18:47:24.4537805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,85.39*4C
2024-08-31T18:47:25.4535771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,85.02*47
2024-08-31T18:47:26.4533693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,84.77*62
2024-08-31T18:47:27.4531221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,84.79*68
2024-08-31T18:47:28.4397264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,84.91*62
2024-08-31T18:47:29.4394207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,85.08*6A
2024-08-31T18:47:30.4548735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,85.24*65
2024-08-31T18:47:31.4547011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,85.27*4B
2024-08-31T18:47:32.4544012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,85.24*69
2024-08-31T18:47:33.4543089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,85.12*67
2024-08-31T18:47:34.4540389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,85.04*69
2024-08-31T18:47:35.4609060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,85.16*45
2024-08-31T18:47:36.4602809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,85.29*49
2024-08-31T18:47:37.4425907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.34,85.14*45
2024-08-31T18:47:38.4424791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,84.65*4D
2024-08-31T18:47:39.4422119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,84.12*41
2024-08-31T18:47:40.4420554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,83.72*45
2024-08-31T18:47:41.4418393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,83.71*66
2024-08-31T18:47:42.4416777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,84.13*61
2024-08-31T18:47:43.4414268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,84.73*61
2024-08-31T18:47:44.4412712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,85.08*61
2024-08-31T18:47:45.4410682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,85.02*4D
2024-08-31T18:47:46.4409107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,84.80*4E
2024-08-31T18:47:47.4562056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,84.61*47
2024-08-31T18:47:48.4448125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.47,84.45*6E
2024-08-31T18:47:49.4445374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,84.28*63
2024-08-31T18:47:50.4443992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,84.26*41
2024-08-31T18:47:51.4441303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,84.34*4F
2024-08-31T18:47:52.4438690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.08,84.34*44
2024-08-31T18:47:53.4513393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.70,84.37*43
2024-08-31T18:47:54.4512162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,84.41*42
2024-08-31T18:47:55.4509955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,84.44*67
2024-08-31T18:47:56.4508446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.72,84.52*41
2024-08-31T18:47:57.4404935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.59,84.60*48
2024-08-31T18:47:58.4403257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,84.51*46
2024-08-31T18:47:59.4441781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,84.33*4C
2024-08-31T18:48:00.4438976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,84.12*48
2024-08-31T18:48:01.4486630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,83.84*43
2024-08-31T18:48:02.4485069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,83.50*4F
2024-08-31T18:48:03.4515636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,83.40*6C
2024-08-31T18:48:04.4413872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,83.72*65
2024-08-31T18:48:05.4412584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,84.28*66
2024-08-31T18:48:06.4410172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.48,84.93*6D
2024-08-31T18:48:07.4565311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.68,85.36*4D
2024-08-31T18:48:08.4561234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.84,85.35*41
2024-08-31T18:48:09.4559709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.04,84.98*46
2024-08-31T18:48:10.4434274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.91,84.43*61
2024-08-31T18:48:11.4432232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.81,83.85*63
2024-08-31T18:48:12.4430755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.03,83.44*46
2024-08-31T18:48:13.4428290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.10,83.48*69
2024-08-31T18:48:14.4426286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.44,83.87*63
2024-08-31T18:48:15.4424510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.78,84.45*6B
2024-08-31T18:48:16.4422309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.79,85.13*67
2024-08-31T18:48:17.4420040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.72,85.64*40
2024-08-31T18:48:18.4418260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,85.76*46
2024-08-31T18:48:19.4463717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,85.63*47
2024-08-31T18:48:20.4461377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.63,85.45*67
2024-08-31T18:48:21.4479090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.56,85.45*68
2024-08-31T18:48:22.4477038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,85.59*48
2024-08-31T18:48:23.4475195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,85.69*41
2024-08-31T18:48:24.4473942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,85.71*45
2024-08-31T18:48:25.4471584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,85.71*45
2024-08-31T18:48:26.4469557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,85.65*42
2024-08-31T18:48:27.4468066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,85.55*42
2024-08-31T18:48:28.4465514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,85.36*64
2024-08-31T18:48:29.4463012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,85.27*63
2024-08-31T18:48:30.4511522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,85.41*6F
2024-08-31T18:48:31.4530440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,85.72*6F
2024-08-31T18:48:32.4529050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,86.04*6F
2024-08-31T18:48:33.4408594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.69,86.27*63
2024-08-31T18:48:34.4563323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.87,86.37*4D
2024-08-31T18:48:35.4561341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,86.37*49
2024-08-31T18:48:36.4559000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.04,86.23*4A
2024-08-31T18:48:37.4556859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.27,86.01*6A
2024-08-31T18:48:38.4398965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.48,85.67*65
2024-08-31T18:48:39.4397071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.96,85.28*6B
2024-08-31T18:48:40.4398604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,84.91*67
2024-08-31T18:48:41.4552556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,84.65*4F
2024-08-31T18:48:42.4442216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,84.66*6F
2024-08-31T18:48:43.4438221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.22,84.96*6B
2024-08-31T18:48:44.4437346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.23,85.26*65
2024-08-31T18:48:45.4463188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,85.21*6F
2024-08-31T18:48:46.4461030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,84.97*68
2024-08-31T18:48:47.4481254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,84.97*41
2024-08-31T18:48:48.4480472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.04,85.24*46
2024-08-31T18:48:49.4517366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.06,85.65*45
2024-08-31T18:48:50.4516059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,86.00*6E
2024-08-31T18:48:51.4551950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,86.13*47
2024-08-31T18:48:52.4439736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.74,85.85*4B
2024-08-31T18:48:53.4438725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.02,85.24*4E
2024-08-31T18:48:54.4436057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.08,84.56*4D
2024-08-31T18:48:55.4434099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,84.09*65
2024-08-31T18:48:56.4430974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,83.96*62
2024-08-31T18:48:57.4429776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,84.10*60
2024-08-31T18:48:58.4431444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.42,84.52*62
2024-08-31T18:48:59.4430509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,85.15*61
2024-08-31T18:49:00.4426679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,85.65*63
2024-08-31T18:49:01.4506082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,85.92*66
2024-08-31T18:49:02.4504192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,85.96*65
2024-08-31T18:49:03.4502300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,85.88*44
2024-08-31T18:49:04.4500103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,85.67*44
2024-08-31T18:49:05.4498338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,85.26*6A
2024-08-31T18:49:06.4520933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.30,84.77*6B
2024-08-31T18:49:07.4518509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,84.41*64
2024-08-31T18:49:08.4516048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,84.29*4D
2024-08-31T18:49:09.4513210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,84.33*46
2024-08-31T18:49:10.4511935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,84.49*68
2024-08-31T18:49:11.4510409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.78,84.80*6C
2024-08-31T18:49:12.4507970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,85.18*66
2024-08-31T18:49:13.4506777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,85.46*40
2024-08-31T18:49:14.4504686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,85.54*4A
2024-08-31T18:49:15.4502023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,85.45*47
2024-08-31T18:49:16.4499861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,85.25*6A
2024-08-31T18:49:17.4497861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.97,84.98*66
2024-08-31T18:49:18.4530183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.16,84.77*67
2024-08-31T18:49:19.4493775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.53,84.78*4A
2024-08-31T18:49:20.4526769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,84.99*6D
2024-08-31T18:49:21.4524040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,85.24*60
2024-08-31T18:49:22.4522589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,85.36*62
2024-08-31T18:49:23.4520111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,85.40*43
2024-08-31T18:49:24.4518452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.79,85.42*4D
2024-08-31T18:49:25.4556057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,85.35*4F
2024-08-31T18:49:26.4554979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,85.12*47
2024-08-31T18:49:27.4552999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,84.81*4C
2024-08-31T18:49:28.4550287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,84.57*62
2024-08-31T18:49:29.4548890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,84.56*6C
2024-08-31T18:49:30.4546929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,84.96*68
2024-08-31T18:49:31.4545083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,85.55*6A
2024-08-31T18:49:32.4543596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,86.02*61
2024-08-31T18:49:33.4540645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,86.10*44
2024-08-31T18:49:34.4538339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,85.82*4B
2024-08-31T18:49:35.4427617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,85.41*4D
2024-08-31T18:49:36.4524488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,85.10*49
2024-08-31T18:49:37.4446261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,85.06*63
2024-08-31T18:49:38.4444538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,85.16*67
2024-08-31T18:49:39.4442460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,85.27*68
2024-08-31T18:49:40.4440766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,85.35*44
2024-08-31T18:49:41.4438742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,85.24*47
2024-08-31T18:49:42.4436678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,84.99*4D
2024-08-31T18:49:43.4434373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,84.83*4A
2024-08-31T18:49:44.4472882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.43,84.81*4E
2024-08-31T18:49:45.4470645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,84.94*6C
2024-08-31T18:49:46.4469065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,85.29*63
2024-08-31T18:49:47.4466509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.63,85.64*41
2024-08-31T18:49:48.4465850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.94,85.71*40
2024-08-31T18:49:49.4463410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.23,85.63*43
2024-08-31T18:49:50.4461207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,85.43*49
2024-08-31T18:49:51.4492073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.76,85.00*66
2024-08-31T18:49:52.4490493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.56,84.52*61
2024-08-31T18:49:53.4489206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.46,84.29*60
2024-08-31T18:49:54.4410774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.64,84.39*47
2024-08-31T18:49:55.4409808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,84.69*6E
2024-08-31T18:49:56.4407886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.47,85.11*69
2024-08-31T18:49:57.4459407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.91,85.47*62
2024-08-31T18:49:58.4457746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.28,85.66*60
2024-08-31T18:49:59.4455362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.38,85.76*4C
2024-08-31T18:50:00.4453508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,85.87*4E
2024-08-31T18:50:01.4450865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,86.02*40
2024-08-31T18:50:02.4479893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.99,86.09*64
2024-08-31T18:50:03.4476962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.57,85.86*65
2024-08-31T18:50:04.4474893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.59,85.40*61
2024-08-31T18:50:05.4472662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.09,84.90*60
2024-08-31T18:50:06.4470973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,84.54*6D
2024-08-31T18:50:07.4506581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,84.44*40
2024-08-31T18:50:08.4444385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,84.66*6B
2024-08-31T18:50:09.4512948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.54,85.06*61
2024-08-31T18:50:10.4547479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.57,85.40*6B
2024-08-31T18:50:11.4508077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.93,85.89*67
2024-08-31T18:50:12.4408996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,86.39*6D
2024-08-31T18:50:13.4433750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,86.49*4F
2024-08-31T18:50:14.4432256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,86.19*48
2024-08-31T18:50:15.4430375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,85.79*6D
2024-08-31T18:50:16.4427160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.51,85.54*6C
2024-08-31T18:50:17.4426048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.78,85.52*60
2024-08-31T18:50:18.4423990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.82,85.50*43
2024-08-31T18:50:19.4421876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,85.30*49
2024-08-31T18:50:20.4575297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,84.98*4C
2024-08-31T18:50:21.4574523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,84.73*4E
2024-08-31T18:50:22.4572407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.54,84.75*4F
2024-08-31T18:50:23.4414423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,84.87*4A
2024-08-31T18:50:24.4412473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,85.05*6A
2024-08-31T18:50:25.4410200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,85.18*6A
2024-08-31T18:50:26.4564043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,85.17*44
2024-08-31T18:50:27.4641388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,85.13*42
2024-08-31T18:50:28.4559853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,85.06*41
2024-08-31T18:50:29.4558353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,84.84*6F
2024-08-31T18:50:30.4556529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,84.52*61
2024-08-31T18:50:31.4554355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,84.35*65
2024-08-31T18:50:32.4552401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,84.43*68
2024-08-31T18:50:33.4549515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,84.68*6D
2024-08-31T18:50:34.4548828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,84.86*6D
2024-08-31T18:50:35.4545917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,84.93*62
2024-08-31T18:50:36.4544873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,84.89*40
2024-08-31T18:50:37.4542558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,84.63*45
2024-08-31T18:50:38.4540453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,84.48*40
2024-08-31T18:50:39.4420506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.34,84.58*4F
2024-08-31T18:50:40.4424877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,84.72*6D
2024-08-31T18:50:41.4459766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,84.86*6D
2024-08-31T18:50:42.4457922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,84.97*4C
2024-08-31T18:50:43.4455549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,84.97*40
2024-08-31T18:50:44.4487585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,84.81*41
2024-08-31T18:50:45.4485366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,84.73*42
2024-08-31T18:50:46.4483458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,84.84*69
2024-08-31T18:50:47.4481728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,85.07*69
2024-08-31T18:50:48.4479275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,85.47*6A
2024-08-31T18:50:49.4477412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,85.87*66
2024-08-31T18:50:50.4475079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,86.10*4F
2024-08-31T18:50:51.4472843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,86.18*4F
2024-08-31T18:50:52.4471514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,86.07*49
2024-08-31T18:50:53.4469999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,85.88*41
2024-08-31T18:50:54.4467058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,85.73*61
2024-08-31T18:50:55.4466098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,85.62*67
2024-08-31T18:50:56.4463455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,85.70*6D
2024-08-31T18:50:57.4462236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,85.93*6D
2024-08-31T18:50:58.4460147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,86.07*68
2024-08-31T18:50:59.4457435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,86.16*41
2024-08-31T18:51:00.4455827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,86.35*41
2024-08-31T18:51:01.4454886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,86.57*46
2024-08-31T18:51:02.4451648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.68,86.58*68
2024-08-31T18:51:03.4449629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,86.33*6B
2024-08-31T18:51:04.4447844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,85.99*43
2024-08-31T18:51:05.4445621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,85.66*4F
2024-08-31T18:51:06.4443698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,85.39*62
2024-08-31T18:51:07.4442060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.33,85.31*6A
2024-08-31T18:51:08.4440567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.49,85.49*6A
2024-08-31T18:51:09.4471623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,85.72*60
2024-08-31T18:51:10.4470528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,86.05*4D
2024-08-31T18:51:11.4467970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,86.35*4F
2024-08-31T18:51:12.4466346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,86.40*48
2024-08-31T18:51:13.4465236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,86.22*4E
2024-08-31T18:51:14.4462697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,85.99*49
2024-08-31T18:51:15.4482005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,85.72*4E
2024-08-31T18:51:16.4479598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.70,85.27*6A
2024-08-31T18:51:17.4479034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.21,84.80*60
2024-08-31T18:51:18.4476387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.87,84.38*43
2024-08-31T18:51:19.4473974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,84.02*6E
2024-08-31T18:51:20.4471868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.15,83.93*6D
2024-08-31T18:51:21.4470115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.74,84.23*67
2024-08-31T18:51:22.4468526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.11,84.74*6B
2024-08-31T18:51:23.4466280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.14,85.33*6B
2024-08-31T18:51:24.4463891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,85.92*4A
2024-08-31T18:51:25.4462079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,86.25*45
2024-08-31T18:51:26.4460475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.64,86.16*66
2024-08-31T18:51:27.4458358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.12,85.71*6A
2024-08-31T18:51:28.4467738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.70,84.96*67
2024-08-31T18:51:29.4543572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.31,84.08*65
2024-08-31T18:51:30.4542033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.32,83.34*6E
2024-08-31T18:51:31.4540096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.27,83.01*4D
2024-08-31T18:51:32.4537963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.82,83.11*61
2024-08-31T18:51:33.4429469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.30,83.53*63
2024-08-31T18:51:34.4427561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.94,84.20*68
2024-08-31T18:51:35.4425848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.04,84.82*60
2024-08-31T18:51:36.4579857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.84,85.33*41
2024-08-31T18:51:37.4577374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,85.70*4E
2024-08-31T18:51:38.4419812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.25,85.82*6A
2024-08-31T18:51:39.4444842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.87,85.68*61
2024-08-31T18:51:40.4442535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,2.63,85.45*69
2024-08-31T18:51:41.4440322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.31,85.29*6A
2024-08-31T18:51:42.4437708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.90,85.21*64
2024-08-31T18:51:43.4437258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,84.98*4D
2024-08-31T18:51:44.4434844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,84.60*43
2024-08-31T18:51:45.4432323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.08,84.34*67
2024-08-31T18:51:46.4431674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.38,84.36*63
2024-08-31T18:51:47.4428905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.27,84.69*6B
2024-08-31T18:51:48.4451672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.69,85.28*66
2024-08-31T18:51:49.4449880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,85.91*61
2024-08-31T18:51:50.4447625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,86.28*4D
2024-08-31T18:51:51.4444704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.91,86.25*66
2024-08-31T18:51:52.4443402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.34,85.95*60
2024-08-31T18:51:53.4441631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.07,85.62*66
2024-08-31T18:51:54.4472937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,85.47*45
2024-08-31T18:51:55.4470753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,85.56*69
2024-08-31T18:51:56.4468616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.03,85.62*6D
2024-08-31T18:51:57.4467372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.31,85.49*4D
2024-08-31T18:51:58.4559636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.06,85.16*45
2024-08-31T18:51:59.4557725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.06,84.75*49
2024-08-31T18:52:00.4555957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.40,84.39*60
2024-08-31T18:52:01.4397179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.41,84.31*41
2024-08-31T18:52:02.4395789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,84.54*41
2024-08-31T18:52:03.4550016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,84.96*6A
2024-08-31T18:52:04.4548397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.11,85.39*4B
2024-08-31T18:52:05.4568872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.27,85.57*46
2024-08-31T18:52:06.4567950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,85.42*46
2024-08-31T18:52:07.4564494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,85.04*48
2024-08-31T18:52:08.4562624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,84.54*4C
2024-08-31T18:52:09.4559801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.73,84.22*45
2024-08-31T18:52:10.4558800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.21,84.12*4B
2024-08-31T18:52:11.4556851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,84.25*61
2024-08-31T18:52:12.4554055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,84.46*4E
2024-08-31T18:52:13.4552527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,84.46*4A
2024-08-31T18:52:14.4550382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.60,84.16*69
2024-08-31T18:52:15.4548010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.62,83.91*60
2024-08-31T18:52:16.4546485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,83.93*44
2024-08-31T18:52:17.4544349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,84.16*44
2024-08-31T18:52:18.4542164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.21,84.32*40
2024-08-31T18:52:19.4540611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.55,84.30*4A
2024-08-31T18:52:20.4559643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,84.04*45
2024-08-31T18:52:21.4401254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,83.77*43
2024-08-31T18:52:22.4399395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.13,83.79*44
2024-08-31T18:52:23.4553639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.88,84.13*69
2024-08-31T18:52:24.4552751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.30,84.74*68
2024-08-31T18:52:25.4549748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.92,85.44*60
2024-08-31T18:52:26.4573890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,85.98*47
2024-08-31T18:52:27.4573756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.08,86.24*65
2024-08-31T18:52:28.4570848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.77,86.05*6E
2024-08-31T18:52:29.4568967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.19,85.49*6C
2024-08-31T18:52:30.4566993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.39,84.74*64
2024-08-31T18:52:31.4563975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.16,83.99*47
2024-08-31T18:52:32.4471770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,83.61*42
2024-08-31T18:52:33.4471557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.33,83.85*62
2024-08-31T18:52:34.4517666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.89,84.63*68
2024-08-31T18:52:35.4515714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.45,85.64*6A
2024-08-31T18:52:36.4514021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.29,86.62*65
2024-08-31T18:52:37.4511899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,87.22*4F
2024-08-31T18:52:38.4509882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.50,87.17*6E
2024-08-31T18:52:39.4508204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.24,86.70*6B
2024-08-31T18:52:40.4506013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.18,86.16*6D
2024-08-31T18:52:41.4504356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,85.68*43
2024-08-31T18:52:42.4533070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,85.35*6F
2024-08-31T18:52:43.4531339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,85.17*45
2024-08-31T18:52:44.4528906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,85.05*44
2024-08-31T18:52:45.4583828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,84.98*4C
2024-08-31T18:52:46.4425946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,85.08*4E
2024-08-31T18:52:47.4422918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,85.45*6E
2024-08-31T18:52:48.4422108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,85.84*68
2024-08-31T18:52:49.4576360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,85.84*4D
2024-08-31T18:52:50.4463481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,85.50*42
2024-08-31T18:52:51.4461160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.10,85.14*45
2024-08-31T18:52:52.4486790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.67,84.79*60
2024-08-31T18:52:53.4506228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.61,84.58*4B
2024-08-31T18:52:54.4504137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,84.62*6E
2024-08-31T18:52:55.4502189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,84.78*6B
2024-08-31T18:52:56.4500169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.53,84.96*60
2024-08-31T18:52:57.4498289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.90,85.07*62
2024-08-31T18:52:58.4556987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,85.13*49
2024-08-31T18:52:59.4555851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,85.13*45
2024-08-31T18:53:00.4553409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.04,84.96*41
2024-08-31T18:53:01.4551925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.92,84.68*6D
2024-08-31T18:53:02.4550287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.33,84.43*60
2024-08-31T18:53:03.4546839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.23,84.21*6F
2024-08-31T18:53:04.4549211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,84.05*45
2024-08-31T18:53:05.4434336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,84.04*68
2024-08-31T18:53:06.4466514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.30,84.21*6D
2024-08-31T18:53:07.4464364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.74,84.54*62
2024-08-31T18:53:08.4490189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,84.84*67
2024-08-31T18:53:09.4488116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,84.94*6F
2024-08-31T18:53:10.4486110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,84.91*41
2024-08-31T18:53:11.4484473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,84.91*40
2024-08-31T18:53:12.4481731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,84.80*48
2024-08-31T18:53:13.4479698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,84.58*4F
2024-08-31T18:53:14.4505169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,84.46*61
2024-08-31T18:53:15.4540386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.65,84.46*44
2024-08-31T18:53:16.4538379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,84.50*4B
2024-08-31T18:53:17.4536437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,84.66*65
2024-08-31T18:53:18.4534103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.88,84.90*65
2024-08-31T18:53:19.4533265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.32,85.06*43
2024-08-31T18:53:20.4554321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,85.01*43
2024-08-31T18:53:21.4552460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,84.70*4B
2024-08-31T18:53:22.4550789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.59,84.39*6D
2024-08-31T18:53:23.4548033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.74,84.25*42
2024-08-31T18:53:24.4464027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,84.13*4F
2024-08-31T18:53:25.4462197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,84.06*6E
2024-08-31T18:53:26.4460771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,84.17*66
2024-08-31T18:53:27.4458165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,84.42*48
2024-08-31T18:53:28.4456561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,84.65*41
2024-08-31T18:53:29.4478049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,84.72*46
2024-08-31T18:53:30.4476837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,84.68*48
2024-08-31T18:53:31.4474156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,84.65*4C
2024-08-31T18:53:32.4472543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,84.59*47
2024-08-31T18:53:33.4470019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,84.41*47
2024-08-31T18:53:34.4468160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,84.30*6D
2024-08-31T18:53:35.4466630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,84.42*6F
2024-08-31T18:53:36.4464373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,84.73*6F
2024-08-31T18:53:37.4462866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,85.17*62
2024-08-31T18:53:38.4460828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,85.58*63
2024-08-31T18:53:39.4458476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,85.80*4B
2024-08-31T18:53:40.4528323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,85.78*4F
2024-08-31T18:53:41.4431837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.48,85.51*6C
2024-08-31T18:53:42.4429355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.97,85.18*6E
2024-08-31T18:53:43.4427900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.61,84.87*6A
2024-08-31T18:53:44.4424901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,84.70*45
2024-08-31T18:53:45.4423261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,84.82*65
2024-08-31T18:53:46.4421314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,85.19*6C
2024-08-31T18:53:47.4419475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.56,85.62*6B
2024-08-31T18:53:48.4572986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.77,85.90*63
2024-08-31T18:53:49.4571299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,86.13*6C
2024-08-31T18:53:50.4569534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,86.36*60
2024-08-31T18:53:51.4567594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,86.57*4D
2024-08-31T18:53:52.4450992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,86.62*40
2024-08-31T18:53:53.4449218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,86.50*4C
2024-08-31T18:53:54.4470545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,86.26*4B
2024-08-31T18:53:55.4468952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.13,85.87*4C
2024-08-31T18:53:56.4467193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,85.44*64
2024-08-31T18:53:57.4464533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.72,85.19*6D
2024-08-31T18:53:58.4463218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.21,85.11*43
2024-08-31T18:53:59.4460900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,85.16*6F
2024-08-31T18:54:00.4496218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.98,85.38*68
2024-08-31T18:54:01.4493413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.72,85.80*61
2024-08-31T18:54:02.4492694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.43,86.33*4A
2024-08-31T18:54:03.4490509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,86.72*42
2024-08-31T18:54:04.4548313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,86.79*46
2024-08-31T18:54:05.4547039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.75,86.55*6D
2024-08-31T18:54:06.4544416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.27,86.08*67
2024-08-31T18:54:07.4543571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.02,85.52*63
2024-08-31T18:54:08.4540347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,85.00*69
2024-08-31T18:54:09.4538784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,84.72*6C
2024-08-31T18:54:10.4536629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,84.92*6D
2024-08-31T18:54:11.4534479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.00,85.47*68
2024-08-31T18:54:12.4532762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.43,86.04*6B
2024-08-31T18:54:13.4531348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.64,86.36*6D
2024-08-31T18:54:14.4529568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,86.41*41
2024-08-31T18:54:15.4527364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,86.21*45
2024-08-31T18:54:16.4525344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,85.80*6B
2024-08-31T18:54:17.4526633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.15,85.41*6C
2024-08-31T18:54:18.4523445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.05,85.15*61
2024-08-31T18:54:19.4522328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,85.07*4C
2024-08-31T18:54:20.4520887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,85.11*6A
2024-08-31T18:54:21.4518169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,85.31*6C
2024-08-31T18:54:22.4516073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.99,85.61*44
2024-08-31T18:54:23.4514572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.84,85.78*41
2024-08-31T18:54:24.4512029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,85.76*40
2024-08-31T18:54:25.4529933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,85.61*48
2024-08-31T18:54:26.4551349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.56,85.38*64
2024-08-31T18:54:27.4548790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.42,85.18*6C
2024-08-31T18:54:28.4546410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.94,85.15*4A
2024-08-31T18:54:29.4544955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,85.23*6A
2024-08-31T18:54:30.4542882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.52,85.24*6D
2024-08-31T18:54:31.4564235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.93,85.09*46
2024-08-31T18:54:32.4572050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,84.91*40
2024-08-31T18:54:33.4462327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,84.79*4C
2024-08-31T18:54:34.4460038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.50,84.77*47
2024-08-31T18:54:35.4457931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,84.88*6C
2024-08-31T18:54:36.4456332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,85.00*66
2024-08-31T18:54:37.4453819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,85.08*4C
2024-08-31T18:54:38.4452504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,85.17*42
2024-08-31T18:54:39.4449939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,85.09*4A
2024-08-31T18:54:40.4511388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,84.85*64
2024-08-31T18:54:41.4530852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,84.56*6C
2024-08-31T18:54:42.4529167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,84.30*44
2024-08-31T18:54:43.4526415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,84.29*42
2024-08-31T18:54:44.4524570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,84.55*68
2024-08-31T18:54:45.4522884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,84.76*6D
2024-08-31T18:54:46.4520413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,84.78*65
2024-08-31T18:54:47.4518991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,84.70*6C
2024-08-31T18:54:48.4570727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,84.66*41
2024-08-31T18:54:49.4589499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,84.65*40
2024-08-31T18:54:50.4586991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,84.72*49
2024-08-31T18:54:51.4584899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,84.75*4C
2024-08-31T18:54:52.4583478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,84.73*4C
2024-08-31T18:54:53.4581128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,84.76*45
2024-08-31T18:54:54.4579753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,84.80*4C
2024-08-31T18:54:55.4577625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,84.80*46
2024-08-31T18:54:56.4574997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,84.83*4F
2024-08-31T18:54:57.4573576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,84.91*61
2024-08-31T18:54:58.4457123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,84.96*6D
2024-08-31T18:54:59.4455749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,84.97*6B
2024-08-31T18:55:00.4453503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,85.01*41
2024-08-31T18:55:01.4451865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,85.20*49
2024-08-31T18:55:02.4449698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,85.55*46
2024-08-31T18:55:03.4448445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,85.82*6D
2024-08-31T18:55:04.4467317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,85.86*60
2024-08-31T18:55:05.4489934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.65,85.69*67
2024-08-31T18:55:06.4487469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,85.41*6F
2024-08-31T18:55:07.4485993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,85.21*4D
2024-08-31T18:55:08.4520060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,85.17*60
2024-08-31T18:55:09.4517696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.86,85.34*6D
2024-08-31T18:55:10.4516765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.71,85.61*6E
2024-08-31T18:55:11.4537657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,85.82*45
2024-08-31T18:55:12.4537534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,85.83*42
2024-08-31T18:55:13.4566131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,85.62*4D
2024-08-31T18:55:14.4460624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,85.40*6A
2024-08-31T18:55:15.4528704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,85.30*4A
2024-08-31T18:55:16.4526110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,85.29*68
2024-08-31T18:55:17.4523587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,85.31*69
2024-08-31T18:55:18.4523172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,85.39*6A
2024-08-31T18:55:19.4520299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,85.51*67
2024-08-31T18:55:20.4518253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,85.63*6C
2024-08-31T18:55:21.4516602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,85.74*42
2024-08-31T18:55:22.4514520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,85.74*48
2024-08-31T18:55:23.4512263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,85.67*46
2024-08-31T18:55:24.4510880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,85.55*4A
2024-08-31T18:55:25.4508136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,85.39*6E
2024-08-31T18:55:26.4530704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,85.25*66
2024-08-31T18:55:27.4528377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,85.22*64
2024-08-31T18:55:28.4526191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,85.45*6B
2024-08-31T18:55:29.4524571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.81,85.79*61
2024-08-31T18:55:30.4522489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,85.91*4B
2024-08-31T18:55:31.4521451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,85.85*49
2024-08-31T18:55:32.4519177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,85.68*40
2024-08-31T18:55:33.4517572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.50,85.54*63
2024-08-31T18:55:34.4515352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,85.47*6C
2024-08-31T18:55:35.4577068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,85.40*4A
2024-08-31T18:55:36.4589519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,85.33*4C
2024-08-31T18:55:37.4564748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,85.27*4D
2024-08-31T18:55:38.4563182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,85.16*4E
2024-08-31T18:55:39.4451163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,85.06*69
2024-08-31T18:55:40.4477612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,85.20*69
2024-08-31T18:55:41.4446965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,85.44*6D
2024-08-31T18:55:42.4486432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,85.64*6F
2024-08-31T18:55:43.4484854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,85.84*64
2024-08-31T18:55:44.4482348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,85.87*48
2024-08-31T18:55:45.4480294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,85.61*4F
2024-08-31T18:55:46.4478962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.56,85.06*6E
2024-08-31T18:55:47.4534970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.47,84.37*6C
2024-08-31T18:55:48.4534234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.02,83.95*61
2024-08-31T18:55:49.4532626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,84.04*6D
2024-08-31T18:55:50.4529493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.29,84.50*65
2024-08-31T18:55:51.4527990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.17,85.14*63
2024-08-31T18:55:52.4526672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.79,85.58*40
2024-08-31T18:55:53.4523978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,85.68*48
2024-08-31T18:55:54.4522342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,85.60*40
2024-08-31T18:55:55.4543690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,85.40*63
2024-08-31T18:55:56.4571825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,85.07*64
2024-08-31T18:55:57.4570607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,84.71*69
2024-08-31T18:55:58.4567186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,84.40*61
2024-08-31T18:55:59.4565677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,84.23*48
2024-08-31T18:56:00.4563896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,84.29*69
2024-08-31T18:56:01.4562128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,84.60*6A
2024-08-31T18:56:02.4560207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,85.11*61
2024-08-31T18:56:03.4558176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,85.71*64
2024-08-31T18:56:04.4459556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,86.23*49
2024-08-31T18:56:05.4482290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,86.39*48
2024-08-31T18:56:06.4480453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.89,86.13*41
2024-08-31T18:56:07.4478028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.04,85.64*46
2024-08-31T18:56:08.4475888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.81,84.95*6A
2024-08-31T18:56:09.4474356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.24,84.23*6B
2024-08-31T18:56:10.4471929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.97,83.78*48
2024-08-31T18:56:11.4489922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.18,83.90*69
2024-08-31T18:56:12.4488074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.02,84.57*6B
2024-08-31T18:56:13.4485411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.72,85.50*69
2024-08-31T18:56:14.4482896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.36,86.37*6A
2024-08-31T18:56:15.4481316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.57,86.84*4C
2024-08-31T18:56:16.4479296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.72,86.76*45
2024-08-31T18:56:17.4477561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.34,86.29*67
2024-08-31T18:56:18.4475226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.65,85.74*6F
2024-08-31T18:56:19.4474332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.85,85.21*49
2024-08-31T18:56:20.4471646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.17,84.72*42
2024-08-31T18:56:21.4469430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,84.40*44
2024-08-31T18:56:22.4467776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,84.39*62
2024-08-31T18:56:23.4465452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,84.77*6E
2024-08-31T18:56:24.4463610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.74,85.30*66
2024-08-31T18:56:25.4461553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.82,85.75*6A
2024-08-31T18:56:26.4460137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,86.04*4A
2024-08-31T18:56:27.4457541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.68,86.11*4A
2024-08-31T18:56:28.4455196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.37,85.89*40
2024-08-31T18:56:29.4473594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.14,85.44*6C
2024-08-31T18:56:30.4471441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.98,85.01*6C
2024-08-31T18:56:31.4469605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.48,84.77*4A
2024-08-31T18:56:32.4468453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,84.73*6E
2024-08-31T18:56:33.4466116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.63,85.01*69
2024-08-31T18:56:34.4503596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.24,85.49*66
2024-08-31T18:56:35.4502041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.17,85.86*6D
2024-08-31T18:56:36.4499880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.59,85.99*44
2024-08-31T18:56:37.4495996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.41,85.87*4D
2024-08-31T18:56:38.4494937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.38,85.52*65
2024-08-31T18:56:39.4493961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.10,85.06*62
2024-08-31T18:56:40.4491571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.68,84.71*4F
2024-08-31T18:56:41.4490041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.41,84.54*47
2024-08-31T18:56:42.4487093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,84.56*6A
2024-08-31T18:56:43.4486487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.72,84.76*6A
2024-08-31T18:56:44.4482568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.15,85.01*45
2024-08-31T18:56:45.4481965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,85.12*47
2024-08-31T18:56:46.4479854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,84.93*4F
2024-08-31T18:56:47.4504842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,84.54*61
2024-08-31T18:56:48.4500437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,84.21*6C
2024-08-31T18:56:49.4520912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,84.11*69
2024-08-31T18:56:50.4519502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,84.22*61
2024-08-31T18:56:51.4518240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,84.43*64
2024-08-31T18:56:52.4515172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.29,84.75*62
2024-08-31T18:56:53.4535580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.57,85.18*6D
2024-08-31T18:56:54.4532832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,85.52*40
2024-08-31T18:56:55.4530950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,85.56*49
2024-08-31T18:56:56.4528853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.43,85.36*6E
2024-08-31T18:56:57.4526699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.15,84.96*6A
2024-08-31T18:56:58.4476927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.20,84.42*6D
2024-08-31T18:56:59.4475137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,83.82*61
2024-08-31T18:57:00.4473697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,83.53*6F
2024-08-31T18:57:01.4470631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,83.77*68
2024-08-31T18:57:02.4469123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.23,84.29*60
2024-08-31T18:57:03.4467365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.62,84.81*6E
2024-08-31T18:57:04.4465056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.53,85.14*6F
2024-08-31T18:57:05.4535382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,85.26*4A
2024-08-31T18:57:06.4533944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,85.23*4E
2024-08-31T18:57:07.4531793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,85.08*4E
2024-08-31T18:57:08.4529889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,84.92*4F
2024-08-31T18:57:09.4527992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,84.98*48
2024-08-31T18:57:10.4565357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,85.24*69
2024-08-31T18:57:11.4563618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,85.47*42
2024-08-31T18:57:12.4561807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,85.48*45
2024-08-31T18:57:13.4559207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,85.16*45
2024-08-31T18:57:14.4557949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,84.56*4A
2024-08-31T18:57:15.4555635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,83.93*63
2024-08-31T18:57:16.4553479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.86,83.59*4D
2024-08-31T18:57:17.4551312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.41,83.58*45
2024-08-31T18:57:18.4553554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.30,83.96*68
2024-08-31T18:57:19.4551166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.42,84.63*68
2024-08-31T18:57:20.4550947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.57,85.30*69
2024-08-31T18:57:21.4547126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.04,85.72*4B
2024-08-31T18:57:22.4579266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.02,85.83*4A
2024-08-31T18:57:23.4577409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.53,85.62*66
2024-08-31T18:57:24.4575303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,2.35,85.14*6A
2024-08-31T18:57:25.4456277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.72,84.61*6B
2024-08-31T18:57:26.4480829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.86,84.24*66
2024-08-31T18:57:27.4479779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,84.10*44
2024-08-31T18:57:28.4477217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,84.18*68
2024-08-31T18:57:29.4514800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.68,84.41*60
2024-08-31T18:57:30.4549666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.49,84.73*6E
2024-08-31T18:57:31.4548074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.54,85.03*63
2024-08-31T18:57:32.4545412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.89,85.32*41
2024-08-31T18:57:33.4546630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,85.60*42
2024-08-31T18:57:34.4544266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,85.78*43
2024-08-31T18:57:35.4542865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,85.83*63
2024-08-31T18:57:36.4540739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.64,85.82*6D
2024-08-31T18:57:37.4576518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.60,85.83*64
2024-08-31T18:57:38.4478877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,85.85*64
2024-08-31T18:57:39.4477954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,85.90*44
2024-08-31T18:57:40.4476535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,85.99*47
2024-08-31T18:57:41.4473864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.04,86.11*41
2024-08-31T18:57:42.4472772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.00,86.25*44
2024-08-31T18:57:43.4527915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,86.41*41
2024-08-31T18:57:44.4508621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,86.54*61
2024-08-31T18:57:45.4506161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,86.64*44
2024-08-31T18:57:46.4504044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,86.67*40
2024-08-31T18:57:47.4502526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,86.68*69
2024-08-31T18:57:48.4500088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,86.72*62
2024-08-31T18:57:49.4555175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,86.70*65
2024-08-31T18:57:50.4552942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,86.76*61
2024-08-31T18:57:51.4593747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,86.82*4E
2024-08-31T18:57:52.4591457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,86.86*45
2024-08-31T18:57:53.4589766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,86.85*4D
2024-08-31T18:57:54.4587650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,86.75*4E
2024-08-31T18:57:55.4586011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,86.57*47
2024-08-31T18:57:56.4583582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,86.35*49
2024-08-31T18:57:57.4582941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,86.14*42
2024-08-31T18:57:58.4583610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,86.01*46
2024-08-31T18:57:59.4582218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,86.02*6E
2024-08-31T18:58:00.4580045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,86.01*63
2024-08-31T18:58:01.4577346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,85.91*61
2024-08-31T18:58:02.4575840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,85.68*4E
2024-08-31T18:58:03.4573639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,85.42*4A
2024-08-31T18:58:04.4466104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,85.37*4A
2024-08-31T18:58:05.4495746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,85.47*63
2024-08-31T18:58:06.4494625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,85.55*62
2024-08-31T18:58:07.4493178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,85.50*46
2024-08-31T18:58:08.4490514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,85.37*47
2024-08-31T18:58:09.4488450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.16,85.09*4C
2024-08-31T18:58:10.4486437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.52,84.60*61
2024-08-31T18:58:11.4484154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,84.07*67
2024-08-31T18:58:12.4482552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,83.72*6D
2024-08-31T18:58:13.4480233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,83.73*66
2024-08-31T18:58:14.4478539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.27,84.11*69
2024-08-31T18:58:15.4476386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.23,84.62*69
2024-08-31T18:58:16.4474934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.48,85.08*69
2024-08-31T18:58:17.4472241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,85.42*47
2024-08-31T18:58:18.4469911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,85.53*40
2024-08-31T18:58:19.4518692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.11,85.29*62
2024-08-31T18:58:20.4516334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.23,84.89*64
2024-08-31T18:58:21.4514700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.12,84.49*49
2024-08-31T18:58:22.4512905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.97,84.17*4F
2024-08-31T18:58:23.4510073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,84.07*65
2024-08-31T18:58:24.4708555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.70,84.20*6F
2024-08-31T18:58:25.4478257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.80,84.32*66
2024-08-31T18:58:26.4510899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.63,84.32*42
2024-08-31T18:58:27.4510062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,84.33*44
2024-08-31T18:58:28.4507270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,84.45*4D
2024-08-31T18:58:29.4505337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.15,84.69*60
2024-08-31T18:58:30.4502982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.18,84.93*6C
2024-08-31T18:58:31.4501083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,84.98*46
2024-08-31T18:58:32.4499102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,84.93*66
2024-08-31T18:58:33.4497195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,84.89*62
2024-08-31T18:58:34.4495753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.14,84.84*60
2024-08-31T18:58:35.4493616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.58,84.78*6E
2024-08-31T18:58:36.4511007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,84.66*41
2024-08-31T18:58:37.4513960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,84.49*6E
2024-08-31T18:58:38.4511466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.91,84.45*65
2024-08-31T18:58:39.4509213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.77,84.58*6D
2024-08-31T18:58:40.4508069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,84.79*44
2024-08-31T18:58:41.4505771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,84.97*64
2024-08-31T18:58:42.4503792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,85.00*45
2024-08-31T18:58:43.4539831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,84.81*4E
2024-08-31T18:58:44.4537630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,84.55*41
2024-08-31T18:58:45.4535458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,84.41*47
2024-08-31T18:58:46.4533908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,84.52*68
2024-08-31T18:58:47.4448931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,84.76*6C
2024-08-31T18:58:48.4446638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,85.03*66
2024-08-31T18:58:49.4600877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,85.36*44
2024-08-31T18:58:50.4599252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,85.75*41
2024-08-31T18:58:51.4597014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,85.97*4F
2024-08-31T18:58:52.4595264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,85.99*44
2024-08-31T18:58:53.4593118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,85.97*42
2024-08-31T18:58:54.4591964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,85.96*4E
2024-08-31T18:58:55.4589759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,85.86*4D
2024-08-31T18:58:56.4587083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,85.66*4B
2024-08-31T18:58:57.4586474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,85.37*45
2024-08-31T18:58:58.4467055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,85.14*43
2024-08-31T18:58:59.4513173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,85.19*60
2024-08-31T18:59:00.4510362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,85.50*68
2024-08-31T18:59:01.4508674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.49,85.97*6A
2024-08-31T18:59:02.4507735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.05,86.52*63
2024-08-31T18:59:03.4505570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.47,87.00*6C
2024-08-31T18:59:04.4502170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,87.24*45
2024-08-31T18:59:05.4501278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.24,87.17*45
2024-08-31T18:59:06.4499319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,86.83*48
2024-08-31T18:59:07.4497675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.05,86.37*4D
2024-08-31T18:59:08.4495369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.33,85.84*6C
2024-08-31T18:59:09.4493381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.94,85.37*6C
2024-08-31T18:59:10.4545725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.13,85.28*49
2024-08-31T18:59:11.4543256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,85.75*6C
2024-08-31T18:59:12.4541075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.64,86.49*61
2024-08-31T18:59:13.4539631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.64,87.11*6A
2024-08-31T18:59:14.4537528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.23,87.20*42
2024-08-31T18:59:15.4577454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.52,86.65*41
2024-08-31T18:59:16.4574868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.53,85.75*69
2024-08-31T18:59:17.4573934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.69,84.89*65
2024-08-31T18:59:18.4455396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.24,84.46*40
2024-08-31T18:59:19.4482093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.58,84.61*63
2024-08-31T18:59:20.4479479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.76,85.18*66
2024-08-31T18:59:21.4478938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.00,85.97*66
2024-08-31T18:59:22.4580775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.67,86.68*4E
2024-08-31T18:59:23.4578472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.94,87.00*48
2024-08-31T18:59:24.4576769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.70,86.57*60
2024-08-31T18:59:25.4575350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,3.32,85.55*6A
2024-08-31T18:59:26.4572480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,4.69,84.30*6A
2024-08-31T18:59:27.4589164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,4.14,83.22*6C
2024-08-31T18:59:28.4430586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.89,82.57*4F
2024-08-31T18:59:29.4584150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.16,82.49*65
2024-08-31T18:59:30.4583019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.65,82.89*61
2024-08-31T18:59:31.4581263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.80,83.60*65
2024-08-31T18:59:32.4577916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.57,84.55*6A
2024-08-31T18:59:33.4576565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.22,85.47*69
2024-08-31T18:59:34.4575390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,86.05*4C
2024-08-31T18:59:35.4572205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.49,86.11*68
2024-08-31T18:59:36.4592139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.67,85.72*69
2024-08-31T18:59:37.4590063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,2.11,85.09*62
2024-08-31T18:59:38.4587714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.77,84.49*63
2024-08-31T18:59:39.4585960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.77,84.05*6A
2024-08-31T18:59:40.4584542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,83.84*60
2024-08-31T18:59:41.4583402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,83.77*68
2024-08-31T18:59:42.4468097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,83.77*6D
2024-08-31T18:59:43.4488514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.53,83.88*6D
2024-08-31T18:59:44.4486470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,84.21*6E
2024-08-31T18:59:45.4518976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,84.68*6A
2024-08-31T18:59:46.4516605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,85.20*6C
2024-08-31T18:59:47.4514785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,85.69*6A
2024-08-31T18:59:48.4512627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,85.95*4E
2024-08-31T18:59:49.4511445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,85.84*48
2024-08-31T18:59:50.4509333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.59,85.36*69
2024-08-31T18:59:51.4549643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.84,84.79*6E
2024-08-31T18:59:52.4547735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,84.37*64
2024-08-31T18:59:53.4544877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,84.32*4D
2024-08-31T18:59:54.4543308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,84.55*6B
2024-08-31T18:59:55.4541579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.83,84.71*67
2024-08-31T18:59:56.4540216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,84.72*4E
2024-08-31T18:59:57.4537998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,84.65*42
2024-08-31T18:59:58.4536317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,84.58*46
2024-08-31T18:59:59.4572382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,84.65*43
2024-08-31T19:00:00.4570523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.62,84.87*6B
2024-08-31T19:00:01.4600699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,85.16*65
2024-08-31T19:00:02.4478687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,85.47*6D
2024-08-31T19:00:03.4475938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,85.69*4E
2024-08-31T19:00:04.4474330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,85.59*46
2024-08-31T19:00:05.4473035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,85.19*43
2024-08-31T19:00:06.4497052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,84.74*44
2024-08-31T19:00:07.4537328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,84.35*41
2024-08-31T19:00:08.4599652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,84.02*44
2024-08-31T19:00:09.4597437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,83.98*4E
2024-08-31T19:00:10.4594560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,84.34*6E
2024-08-31T19:00:11.4499119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,84.82*66
2024-08-31T19:00:12.4497303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,85.13*65
2024-08-31T19:00:13.4496610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,85.13*44
2024-08-31T19:00:14.4492143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,85.04*40
2024-08-31T19:00:15.4491129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,85.03*4A
2024-08-31T19:00:16.4534840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,85.01*62
2024-08-31T19:00:17.4532655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,84.86*64
2024-08-31T19:00:18.4530746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,84.65*60
2024-08-31T19:00:19.4528931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,84.49*49
2024-08-31T19:00:20.4525084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,84.52*46
2024-08-31T19:00:21.4543065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,84.65*4F
2024-08-31T19:00:22.4567388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,84.66*41
2024-08-31T19:00:23.4565338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,84.58*40
2024-08-31T19:00:24.4563263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,84.55*46
2024-08-31T19:00:25.4562272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,84.63*4D
2024-08-31T19:00:26.4559540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,84.88*68
2024-08-31T19:00:27.4556529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,85.24*6E
2024-08-31T19:00:28.4554899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,85.53*6C
2024-08-31T19:00:29.4553011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,85.61*43
2024-08-31T19:00:30.4553105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,85.54*44
2024-08-31T19:00:31.4549698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,85.34*65
2024-08-31T19:00:32.4547714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,85.03*6B
2024-08-31T19:00:33.4546051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,84.66*4D
2024-08-31T19:00:34.4542913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,84.61*66
2024-08-31T19:00:35.4543017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,84.93*64
2024-08-31T19:00:36.4540140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,85.42*6B
2024-08-31T19:00:37.4538452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,85.98*6A
2024-08-31T19:00:38.4574008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.38,86.59*6C
2024-08-31T19:00:39.4572271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.02,87.18*68
2024-08-31T19:00:40.4568756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.99,87.52*4D
2024-08-31T19:00:41.4568080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.01,87.60*49
2024-08-31T19:00:42.4566517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.27,87.45*46
2024-08-31T19:00:43.4564430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.37,87.14*6A
2024-08-31T19:00:44.4561727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.04,86.87*67
2024-08-31T19:00:45.4510742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.57,86.76*43
2024-08-31T19:00:46.4509263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,86.84*41
2024-08-31T19:00:47.4507219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.14,87.30*63
2024-08-31T19:00:48.4597143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.25,88.02*6E
2024-08-31T19:00:49.4462836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.14,88.67*6F
2024-08-31T19:00:50.4486687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.21,89.00*45
2024-08-31T19:00:51.4485445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.87,88.82*49
2024-08-31T19:00:52.4483150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.55,88.24*67
2024-08-31T19:00:53.4481321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.04,87.62*68
2024-08-31T19:00:54.4480289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.31,87.14*66
2024-08-31T19:00:55.4477734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.38,86.85*43
2024-08-31T19:00:56.4475760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,86.77*6F
2024-08-31T19:00:57.4473366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.29,86.98*6B
2024-08-31T19:00:58.4472399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.65,87.52*60
2024-08-31T19:00:59.4469557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.80,88.12*48
2024-08-31T19:01:00.4468240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.62,88.39*4A
2024-08-31T19:01:01.4525461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.71,88.14*41
2024-08-31T19:01:02.4523248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.02,87.43*6B
2024-08-31T19:01:03.4521042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.88,86.63*65
2024-08-31T19:01:04.4599345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.61,86.06*63
2024-08-31T19:01:05.4438592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.49,85.84*47
2024-08-31T19:01:06.4592880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,85.91*6D
2024-08-31T19:01:07.4592030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,86.06*67
2024-08-31T19:01:08.4589656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.43,86.18*64
2024-08-31T19:01:09.4588777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,86.23*60
2024-08-31T19:01:10.4585503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,86.33*69
2024-08-31T19:01:11.4615657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,86.40*43
2024-08-31T19:01:12.4663891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,86.39*4B
2024-08-31T19:01:13.4611983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,86.23*6A
2024-08-31T19:01:14.4609611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.65,85.94*66
2024-08-31T19:01:15.4607794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,85.59*6F
2024-08-31T19:01:16.4516856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,85.34*4A
2024-08-31T19:01:17.4515237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,85.23*4D
2024-08-31T19:01:18.4540409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,85.21*4F
2024-08-31T19:01:19.4537749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,85.24*44
2024-08-31T19:01:20.4535438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,85.24*40
2024-08-31T19:01:21.4534939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,85.17*47
2024-08-31T19:01:22.4532471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,85.09*65
2024-08-31T19:01:23.4530585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,85.09*68
2024-08-31T19:01:24.4528700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,85.12*68
2024-08-31T19:01:25.4526999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,85.19*67
2024-08-31T19:01:26.4524951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,85.25*64
2024-08-31T19:01:27.4523144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,85.17*4C
2024-08-31T19:01:28.4520834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,84.94*4C
2024-08-31T19:01:29.4519052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,84.82*4B
2024-08-31T19:01:30.4517022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,84.95*4D
2024-08-31T19:01:31.4515125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,85.26*69
2024-08-31T19:01:32.4513003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,85.51*69
2024-08-31T19:01:33.4511425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,85.39*4F
2024-08-31T19:01:34.4538450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.90,84.94*44
2024-08-31T19:01:35.4536526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,84.51*46
2024-08-31T19:01:36.4534272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,84.35*43
2024-08-31T19:01:37.4532676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,84.53*6D
2024-08-31T19:01:38.4529961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,85.03*6C
2024-08-31T19:01:39.4527777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.30,85.68*66
2024-08-31T19:01:40.4525668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.26,86.34*68
2024-08-31T19:01:41.4524872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.28,86.82*61
2024-08-31T19:01:42.4521948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,87.03*4E
2024-08-31T19:01:43.4520201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,86.88*48
2024-08-31T19:01:44.4516709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.24,86.39*67
2024-08-31T19:01:45.4516379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.91,85.90*6E
2024-08-31T19:01:46.4514328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.61,85.60*62
2024-08-31T19:01:47.4513385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,85.50*45
2024-08-31T19:01:48.4550749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,85.73*6B
2024-08-31T19:01:49.4550924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.11,86.23*68
2024-08-31T19:01:50.4461832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.77,86.67*68
2024-08-31T19:01:51.4546329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.18,86.85*47
2024-08-31T19:01:52.4544176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,86.83*4C
2024-08-31T19:01:53.4541821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,86.71*4A
2024-08-31T19:01:54.4539987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,86.67*61
2024-08-31T19:01:55.4537749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,86.81*48
2024-08-31T19:01:56.4536239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,87.01*61
2024-08-31T19:01:57.4533529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,87.13*68
2024-08-31T19:01:58.4533327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,87.10*4F
2024-08-31T19:01:59.4529945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,86.95*4B
2024-08-31T19:02:00.4528993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.15,86.78*6C
2024-08-31T19:02:01.4537442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.85,86.66*66
2024-08-31T19:02:02.4524738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,86.65*44
2024-08-31T19:02:03.4522803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,86.68*61
2024-08-31T19:02:04.4520499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,86.67*61
2024-08-31T19:02:05.4614862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,86.67*6B
2024-08-31T19:02:06.4488970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,86.77*69
2024-08-31T19:02:07.4549033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,86.94*66
2024-08-31T19:02:08.4547576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,87.04*6C
2024-08-31T19:02:09.4545458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,87.07*43
2024-08-31T19:02:10.4542960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,87.12*46
2024-08-31T19:02:11.4540893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.03,87.24*4A
2024-08-31T19:02:12.4538510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.40,87.27*6E
2024-08-31T19:02:13.4574010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.59,87.10*6D
2024-08-31T19:02:14.4470123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.62,86.70*6E
2024-08-31T19:02:15.4467469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,86.32*60
2024-08-31T19:02:16.4465841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,86.13*64
2024-08-31T19:02:17.4463059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.99,86.16*65
2024-08-31T19:02:18.4462126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.98,86.37*6F
2024-08-31T19:02:19.4616014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.30,86.70*66
2024-08-31T19:02:20.4613734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.70,87.03*69
2024-08-31T19:02:21.4611666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,87.29*4A
2024-08-31T19:02:22.4579523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,87.41*4A
2024-08-31T19:02:23.4577943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.28,87.30*6D
2024-08-31T19:02:24.4576699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.72,86.97*69
2024-08-31T19:02:25.4574993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.85,86.57*6F
2024-08-31T19:02:26.4572512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.60,86.27*69
2024-08-31T19:02:27.4569568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,86.01*46
2024-08-31T19:02:28.4568118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,85.66*4E
2024-08-31T19:02:29.4593329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,85.34*69
2024-08-31T19:02:30.4455968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.79,85.32*62
2024-08-31T19:02:31.4454598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.14,85.66*6D
2024-08-31T19:02:32.4452105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.58,86.16*66
2024-08-31T19:02:33.4518809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,86.51*65
2024-08-31T19:02:34.4516906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,86.70*60
2024-08-31T19:02:35.4514896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,86.74*69
2024-08-31T19:02:36.4536136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,86.59*67
2024-08-31T19:02:37.4475850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,86.30*6E
2024-08-31T19:02:38.4554633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.00,86.03*6B
2024-08-31T19:02:39.4553280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,85.88*68
2024-08-31T19:02:40.4575829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,85.63*41
2024-08-31T19:02:41.4573239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,85.31*4C
2024-08-31T19:02:42.4571818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,85.17*40
2024-08-31T19:02:43.4569001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,85.26*6F
2024-08-31T19:02:44.4568009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.86,85.55*69
2024-08-31T19:02:45.4565312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.94,85.95*67
2024-08-31T19:02:46.4592810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,86.38*4A
2024-08-31T19:02:47.4590528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,86.64*45
2024-08-31T19:02:48.4589019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,86.63*69
2024-08-31T19:02:49.4612139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.75,86.29*63
2024-08-31T19:02:50.4608512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.71,85.92*60
2024-08-31T19:02:51.4606412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,85.77*68
2024-08-31T19:02:52.4606108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,85.68*4F
2024-08-31T19:02:53.4602105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,85.69*4C
2024-08-31T19:02:54.4600710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,85.84*6A
2024-08-31T19:02:55.4619331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,85.92*4F
2024-08-31T19:02:56.4617081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,85.82*4D
2024-08-31T19:02:57.4616153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,85.73*45
2024-08-31T19:02:58.4614502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,85.76*43
2024-08-31T19:02:59.4457285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,85.89*63
2024-08-31T19:03:00.4453908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,86.03*6A
2024-08-31T19:03:01.4608212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,86.15*67
2024-08-31T19:03:02.4606059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,86.24*40
2024-08-31T19:03:03.4604200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,86.15*4B
2024-08-31T19:03:04.4602160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,85.92*45
2024-08-31T19:03:05.4599954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.28,85.65*6E
2024-08-31T19:03:06.4597821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.76,85.41*6B
2024-08-31T19:03:07.4497038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.66,85.16*4B
2024-08-31T19:03:08.4494775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,84.98*68
2024-08-31T19:03:09.4525947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,85.14*62
2024-08-31T19:03:10.4524336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.31,85.61*6A
2024-08-31T19:03:11.4521129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.79,86.14*61
2024-08-31T19:03:12.4519549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.14,86.52*42
2024-08-31T19:03:13.4539326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,86.68*4F
2024-08-31T19:03:14.4515593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.57,86.51*62
2024-08-31T19:03:15.4513413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,2.14,86.06*6A
2024-08-31T19:03:16.4511700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.69,85.44*61
2024-08-31T19:03:17.4463279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.05,84.89*65
2024-08-31T19:03:18.4498861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.66,84.57*47
2024-08-31T19:03:19.4496912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,84.50*60
2024-08-31T19:03:20.4494113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.67,84.64*66
2024-08-31T19:03:21.4493712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.91,85.01*6F
2024-08-31T19:03:22.4491615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.20,85.57*6F
2024-08-31T19:03:23.4523402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.35,86.17*63
2024-08-31T19:03:24.4521077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,86.68*47
2024-08-31T19:03:25.4518963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,86.92*63
2024-08-31T19:03:26.4574443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.21,86.89*6E
2024-08-31T19:03:27.4572313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.33,86.54*6F
2024-08-31T19:03:28.4570527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.99,85.95*63
2024-08-31T19:03:29.4594168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.34,85.42*66
2024-08-31T19:03:30.4591578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,85.13*44
2024-08-31T19:03:31.4590115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,85.06*66
2024-08-31T19:03:32.4588593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.10,85.20*67
2024-08-31T19:03:33.4466272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.85,85.46*6A
2024-08-31T19:03:34.4509252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.01,85.76*68
2024-08-31T19:03:35.4505492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,86.13*6B
2024-08-31T19:03:36.4502929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,86.48*61
2024-08-31T19:03:37.4501827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,86.62*6D
2024-08-31T19:03:38.4499595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.80,86.61*64
2024-08-31T19:03:39.4497606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.89,86.46*61
2024-08-31T19:03:40.4495765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.35,86.16*69
2024-08-31T19:03:41.4525339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,85.76*42
2024-08-31T19:03:42.4525059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,85.47*4E
2024-08-31T19:03:43.4522571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,85.50*6E
2024-08-31T19:03:44.4457979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,85.78*6A
2024-08-31T19:03:45.4575509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,86.05*6E
2024-08-31T19:03:46.4573772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,86.29*67
2024-08-31T19:03:47.4571898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,86.43*48
2024-08-31T19:03:48.4602131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,86.45*4E
2024-08-31T19:03:49.4600499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,86.40*46
2024-08-31T19:03:50.4597356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,86.33*41
2024-08-31T19:03:51.4595231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,86.12*6E
2024-08-31T19:03:52.4593371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,85.73*6E
2024-08-31T19:03:53.4591237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,85.51*40
2024-08-31T19:03:54.4589096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,85.62*44
2024-08-31T19:03:55.4586716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,85.90*60
2024-08-31T19:03:56.4584953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.73,86.19*61
2024-08-31T19:03:57.4583286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.83,86.46*66
2024-08-31T19:03:58.4584373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,86.79*4A
2024-08-31T19:03:59.4582155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,87.01*4B
2024-08-31T19:04:00.4463479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.43,86.98*6C
2024-08-31T19:04:01.4462607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.95,86.70*6D
2024-08-31T19:04:02.4616930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,86.17*6F
2024-08-31T19:04:03.4614964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,85.57*6E
2024-08-31T19:04:04.4613036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,85.23*63
2024-08-31T19:04:05.4610174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,85.40*63
2024-08-31T19:04:06.4608071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.45,85.98*67
2024-08-31T19:04:07.4607310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.78,86.79*6E
2024-08-31T19:04:08.4604608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.57,87.60*40
2024-08-31T19:04:09.4602054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,87.97*4E
2024-08-31T19:04:10.4601056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,87.69*42
2024-08-31T19:04:11.4598981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.86,86.99*6B
2024-08-31T19:04:12.4603510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.59,86.18*68
2024-08-31T19:04:13.4601214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.57,85.47*62
2024-08-31T19:04:14.4598972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.72,85.06*41
2024-08-31T19:04:15.4597106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,85.00*69
2024-08-31T19:04:16.4595471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,85.15*6F
2024-08-31T19:04:17.4593792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.81,85.62*62
2024-08-31T19:04:18.4591172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.25,86.37*6F
2024-08-31T19:04:19.4589792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.08,86.99*48
2024-08-31T19:04:20.4587200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.13,87.12*4F
2024-08-31T19:04:21.4586360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.45,86.75*45
2024-08-31T19:04:22.4583784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.51,86.14*6C
2024-08-31T19:04:23.4481232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.94,85.58*63
2024-08-31T19:04:24.4479365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.07,85.08*49
2024-08-31T19:04:25.4477388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.56,84.70*41
2024-08-31T19:04:26.4475632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,84.53*62
2024-08-31T19:04:27.4473520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.40,84.72*67
2024-08-31T19:04:28.4471806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.35,85.19*6D
2024-08-31T19:04:29.4625912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.60,85.67*6B
2024-08-31T19:04:30.4623860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,85.94*44
2024-08-31T19:04:31.4621469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,85.89*41
2024-08-31T19:04:32.4620220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.32,85.65*6F
2024-08-31T19:04:33.4618280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.99,85.48*67
2024-08-31T19:04:34.4615946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.81,85.37*61
2024-08-31T19:04:35.4613292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.95,85.18*61
2024-08-31T19:04:36.4526980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,84.87*4C
2024-08-31T19:04:37.4525047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,84.61*4D
2024-08-31T19:04:38.4522604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,84.56*45
2024-08-31T19:04:39.4520203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.12,84.63*68
2024-08-31T19:04:40.4518845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.85,84.78*6D
2024-08-31T19:04:41.4516626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,84.97*6A
2024-08-31T19:04:42.4514405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,85.24*61
2024-08-31T19:04:43.4513315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,85.53*69
2024-08-31T19:04:44.4509977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,85.65*44
2024-08-31T19:04:45.4532566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.40,85.63*43
2024-08-31T19:04:46.4529981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,85.59*45
2024-08-31T19:04:47.4527962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,85.65*45
2024-08-31T19:04:48.4525999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,85.85*40
2024-08-31T19:04:49.4523969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,85.95*4B
2024-08-31T19:04:50.4521557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.73,85.90*4B
2024-08-31T19:04:51.4520362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,85.75*4F
2024-08-31T19:04:52.4553355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,85.50*4B
2024-08-31T19:04:53.4551353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,85.26*4B
2024-08-31T19:04:54.4548998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,85.13*44
2024-08-31T19:04:55.4547443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,85.32*68
2024-08-31T19:04:56.4545480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.38,85.84*67
2024-08-31T19:04:57.4544783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.32,86.46*69
2024-08-31T19:04:58.4541987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.87,86.97*6C
2024-08-31T19:04:59.4539637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,87.26*69
2024-08-31T19:05:00.4537399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,87.31*47
2024-08-31T19:05:01.4558614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,87.25*49
2024-08-31T19:05:02.4557019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.72,87.19*66
2024-08-31T19:05:03.4554486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.79,87.08*6E
2024-08-31T19:05:04.4554015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,86.89*6F
2024-08-31T19:05:05.4563039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,86.68*46
2024-08-31T19:05:06.4549266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,86.44*42
2024-08-31T19:05:07.4547836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,86.30*42
2024-08-31T19:05:08.4544404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,86.27*68
2024-08-31T19:05:09.4542958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,86.42*6B
2024-08-31T19:05:10.4541507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,86.75*6F
2024-08-31T19:05:11.4539027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,87.14*67
2024-08-31T19:05:12.4538184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,87.43*47
2024-08-31T19:05:13.4535166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,87.50*44
2024-08-31T19:05:14.4533879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,87.40*6E
2024-08-31T19:05:15.4531798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,87.22*61
2024-08-31T19:05:16.4529745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,87.04*4E
2024-08-31T19:05:17.4527595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,86.88*47
2024-08-31T19:05:18.4525041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,86.70*44
2024-08-31T19:05:19.4522888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,86.57*41
2024-08-31T19:05:20.4521045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,86.47*49
2024-08-31T19:05:21.4518849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,86.34*42
2024-08-31T19:05:22.4516804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,86.21*40
2024-08-31T19:05:23.4516285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,86.19*41
2024-08-31T19:05:24.4565290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,86.23*6F
2024-08-31T19:05:25.4585736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,86.16*67
2024-08-31T19:05:26.4611044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,86.05*66
2024-08-31T19:05:27.4608578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,86.00*42
2024-08-31T19:05:28.4488359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,85.91*41
2024-08-31T19:05:29.4486169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,85.67*6C
2024-08-31T19:05:30.4483769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,85.51*6B
2024-08-31T19:05:31.4482093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,85.55*65
2024-08-31T19:05:32.4480164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,85.77*67
2024-08-31T19:05:33.4528979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,86.04*40
2024-08-31T19:05:34.4526747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,86.18*4A
2024-08-31T19:05:35.4525704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,86.13*4E
2024-08-31T19:05:36.4522473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.27,85.89*6E
2024-08-31T19:05:37.4520878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.56,85.55*63
2024-08-31T19:05:38.4517964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.71,85.25*65
2024-08-31T19:05:39.4516913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,85.18*43
2024-08-31T19:05:40.4515403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,85.32*65
2024-08-31T19:05:41.4513221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,85.55*6E
2024-08-31T19:05:42.4511297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.50,85.82*65
2024-08-31T19:05:43.4508515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.14,86.07*6B
2024-08-31T19:05:44.4506683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.21,86.35*44
2024-08-31T19:05:45.4505329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,86.64*45
2024-08-31T19:05:46.4530920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,86.72*45
2024-08-31T19:05:47.4529407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,86.49*60
2024-08-31T19:05:48.4527026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.32,86.02*66
2024-08-31T19:05:49.4525845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.47,85.65*63
2024-08-31T19:05:50.4573680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,85.62*6A
2024-08-31T19:05:51.4570718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,85.84*6A
2024-08-31T19:05:52.4568331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,86.16*67
2024-08-31T19:05:53.4566666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.95,86.57*60
2024-08-31T19:05:54.4564615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.40,86.94*4D
2024-08-31T19:05:55.4563266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.25,87.17*40
2024-08-31T19:05:56.4560649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,87.14*48
2024-08-31T19:05:57.4559073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,86.87*4A
2024-08-31T19:05:58.4556556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,86.60*65
2024-08-31T19:05:59.4555082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.21,86.34*6B
2024-08-31T19:06:00.4552387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.37,86.12*6E
2024-08-31T19:06:01.4606730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,86.10*6F
2024-08-31T19:06:02.4604987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,86.26*4A
2024-08-31T19:06:03.4602908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,86.33*42
2024-08-31T19:06:04.4602876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,86.26*4F
2024-08-31T19:06:05.4641525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,86.10*48
2024-08-31T19:06:06.4482980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,85.89*61
2024-08-31T19:06:07.4481166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,85.81*6B
2024-08-31T19:06:08.4479219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,85.98*6A
2024-08-31T19:06:09.4477401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,86.38*62
2024-08-31T19:06:10.4631814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,86.80*44
2024-08-31T19:06:11.4629840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,87.08*47
2024-08-31T19:06:12.4639536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,87.11*64
2024-08-31T19:06:13.4626160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.31,86.87*6A
2024-08-31T19:06:14.4499956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,86.48*6B
2024-08-31T19:06:15.4498998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,86.01*6E
2024-08-31T19:06:16.4497919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,85.55*6C
2024-08-31T19:06:17.4517934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,85.28*63
2024-08-31T19:06:18.4515898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,85.27*65
2024-08-31T19:06:19.4513970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.83,85.49*6F
2024-08-31T19:06:20.4512177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.42,85.90*65
2024-08-31T19:06:21.4511101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.51,86.29*66
2024-08-31T19:06:22.4507823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,86.48*4F
2024-08-31T19:06:23.4506147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,86.54*42
2024-08-31T19:06:24.4504418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,86.64*4D
2024-08-31T19:06:25.4502835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,86.78*42
2024-08-31T19:06:26.4499702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.30,86.78*67
2024-08-31T19:06:27.4497967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.96,86.64*6B
2024-08-31T19:06:28.4496527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.83,86.41*65
2024-08-31T19:06:29.4493793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,86.11*6B
2024-08-31T19:06:30.4492646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,85.81*6A
2024-08-31T19:06:31.4489561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,85.50*60
2024-08-31T19:06:32.4553116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,85.22*68
2024-08-31T19:06:33.4576785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,85.20*6D
2024-08-31T19:06:34.4595873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,85.47*6A
2024-08-31T19:06:35.4594475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,85.92*6D
2024-08-31T19:06:36.4592502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,86.43*60
2024-08-31T19:06:37.4590375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,86.85*4A
2024-08-31T19:06:38.4588056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,86.95*4B
2024-08-31T19:06:39.4586509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.05,86.70*6F
2024-08-31T19:06:40.4583742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.77,86.32*68
2024-08-31T19:06:41.4605325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.62,85.96*64
2024-08-31T19:06:42.4602765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,85.65*4D
2024-08-31T19:06:43.4600912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,85.44*60
2024-08-31T19:06:44.4598660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,85.40*66
2024-08-31T19:06:45.4596390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,85.52*69
2024-08-31T19:06:46.4603906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,85.78*65
2024-08-31T19:06:47.4593073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.16,86.18*6B
2024-08-31T19:06:48.4591329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,86.55*66
2024-08-31T19:06:49.4589597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,86.65*40
2024-08-31T19:06:50.4586776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,86.48*4E
2024-08-31T19:06:51.4585109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,86.12*67
2024-08-31T19:06:52.4582406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.75,85.72*6A
2024-08-31T19:06:53.4581247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.76,85.46*6C
2024-08-31T19:06:54.4579207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,85.44*4C
2024-08-31T19:06:55.4575156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,85.53*69
2024-08-31T19:06:56.4574646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,85.60*68
2024-08-31T19:06:57.4641896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,85.64*6B
2024-08-31T19:06:58.4639656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.76,85.73*65
2024-08-31T19:06:59.4591058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.98,85.96*40
2024-08-31T19:07:00.4588858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.70,86.25*43
2024-08-31T19:07:01.4503792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,86.43*49
2024-08-31T19:07:02.4523933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,86.40*44
2024-08-31T19:07:03.4534978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.86,86.15*6E
2024-08-31T19:07:04.4519803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.88,85.77*6F
2024-08-31T19:07:05.4572924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.06,85.37*68
2024-08-31T19:07:06.4571038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.28,84.96*44
2024-08-31T19:07:07.4569706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,84.62*6C
2024-08-31T19:07:08.4567151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,84.54*69
2024-08-31T19:07:09.4564839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.26,84.74*60
2024-08-31T19:07:10.4563024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.84,85.21*6E
2024-08-31T19:07:11.4612582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.26,85.90*67
2024-08-31T19:07:12.4558565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.24,86.61*47
2024-08-31T19:07:13.4556117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.47,87.07*46
2024-08-31T19:07:14.4554531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.11,87.10*46
2024-08-31T19:07:15.4553701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.40,86.75*6C
2024-08-31T19:07:16.4583500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.50,86.22*6D
2024-08-31T19:07:17.4581038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.84,85.64*68
2024-08-31T19:07:18.4579612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.34,85.19*60
2024-08-31T19:07:19.4577260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,85.07*49
2024-08-31T19:07:20.4604337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,85.23*6C
2024-08-31T19:07:21.4600364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,85.63*6E
2024-08-31T19:07:22.4599687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.68,86.23*67
2024-08-31T19:07:23.4597712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.25,86.79*6E
2024-08-31T19:07:24.4596588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.29,87.12*63
2024-08-31T19:07:25.4593598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,87.16*4A
2024-08-31T19:07:26.4591868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,87.06*44
2024-08-31T19:07:27.4590553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,87.05*48
2024-08-31T19:07:28.4588711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,87.03*6A
2024-08-31T19:07:29.4585621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.64,86.81*63
2024-08-31T19:07:30.4584957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.47,86.49*65
2024-08-31T19:07:31.4582796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,86.21*69
2024-08-31T19:07:32.4581718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,86.06*41
2024-08-31T19:07:33.4578768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,86.05*62
2024-08-31T19:07:34.4576816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,86.13*64
2024-08-31T19:07:35.4608583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,86.32*6B
2024-08-31T19:07:36.4628628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.49,86.62*64
2024-08-31T19:07:37.4626750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,86.93*4F
2024-08-31T19:07:38.4624348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,87.02*45
2024-08-31T19:07:39.4622270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,86.90*45
2024-08-31T19:07:40.4620576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,86.77*46
2024-08-31T19:07:41.4617865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.00,86.67*4C
2024-08-31T19:07:42.4635355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,86.61*45
2024-08-31T19:07:43.4633987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,86.56*63
2024-08-31T19:07:44.4632272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,86.52*4F
2024-08-31T19:07:45.4629558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,86.51*46
2024-08-31T19:07:46.4627499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,86.45*44
2024-08-31T19:07:47.4626283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,86.38*4B
2024-08-31T19:07:48.4623427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,86.29*41
2024-08-31T19:07:49.4621540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,86.18*4D
2024-08-31T19:07:50.4507234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,86.10*6B
2024-08-31T19:07:51.4505392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,86.09*6C
2024-08-31T19:07:52.4504547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,86.17*6B
2024-08-31T19:07:53.4535205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,86.35*4F
2024-08-31T19:07:54.4499284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,86.57*41
2024-08-31T19:07:55.4497462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,86.80*44
2024-08-31T19:07:56.4496326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,86.90*40
2024-08-31T19:07:57.4649972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,86.73*49
2024-08-31T19:07:58.4647248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,86.40*45
2024-08-31T19:07:59.4489514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,86.01*67
2024-08-31T19:08:00.4529978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.48,85.77*4B
2024-08-31T19:08:01.4527712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,85.84*4A
2024-08-31T19:08:02.4526681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,86.22*6E
2024-08-31T19:08:03.4587862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.39,86.67*62
2024-08-31T19:08:04.4584919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.90,86.90*46
2024-08-31T19:08:05.4586752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.18,86.81*43
2024-08-31T19:08:06.4648797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.63,86.51*40
2024-08-31T19:08:07.4522875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.74,86.09*6A
2024-08-31T19:08:08.4520458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.08,85.80*6C
2024-08-31T19:08:09.4604623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,85.78*4D
2024-08-31T19:08:10.4506185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,86.01*6E
2024-08-31T19:08:11.4502631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.93,86.31*64
2024-08-31T19:08:12.4502790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.57,86.54*6D
2024-08-31T19:08:13.4499982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.94,86.68*47
2024-08-31T19:08:14.4652901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,86.68*4D
2024-08-31T19:08:15.4495614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.70,86.40*62
2024-08-31T19:08:16.4566330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.19,85.78*6D
2024-08-31T19:08:17.4563389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.46,85.16*69
2024-08-31T19:08:18.4561963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.46,84.91*4C
2024-08-31T19:08:19.4559950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,85.12*69
2024-08-31T19:08:20.4557977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.50,85.52*67
2024-08-31T19:08:21.4559650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.70,85.80*60
2024-08-31T19:08:22.4558456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.61,85.92*4E
2024-08-31T19:08:23.4555655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,85.92*49
2024-08-31T19:08:24.4613432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,85.89*46
2024-08-31T19:08:25.4610782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,85.83*48
2024-08-31T19:08:26.4608886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,85.73*66
2024-08-31T19:08:27.4606636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,85.63*61
2024-08-31T19:08:28.4605804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,85.65*68
2024-08-31T19:08:29.4603101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,85.74*4E
2024-08-31T19:08:30.4601426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,85.81*44
2024-08-31T19:08:31.4598904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,85.68*43
2024-08-31T19:08:32.4619597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,85.41*42
2024-08-31T19:08:33.4618407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,85.12*46
2024-08-31T19:08:34.4615807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,84.89*4C
2024-08-31T19:08:35.4613636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,84.76*6D
2024-08-31T19:08:36.4611834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,84.78*62
2024-08-31T19:08:37.4610021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,84.86*65
2024-08-31T19:08:38.4561329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,84.98*6A
2024-08-31T19:08:39.4612656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,85.27*63
2024-08-31T19:08:40.4610133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,85.65*4A
2024-08-31T19:08:41.4613557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,85.86*62
2024-08-31T19:08:42.4610357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.82,85.85*68
2024-08-31T19:08:43.4608470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.58,85.56*6E
2024-08-31T19:08:44.4642130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,85.17*4A
2024-08-31T19:08:45.4604306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,84.85*4B
2024-08-31T19:08:46.4636962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,84.62*40
2024-08-31T19:08:47.4635558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,84.47*69
2024-08-31T19:08:48.4633269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,84.47*6B
2024-08-31T19:08:49.4631352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,84.74*63
2024-08-31T19:08:50.4629635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,85.22*68
2024-08-31T19:08:51.4535158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,85.78*6D
2024-08-31T19:08:52.4532488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,86.21*66
2024-08-31T19:08:53.4603201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,86.36*4F
2024-08-31T19:08:54.4601871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,86.33*4F
2024-08-31T19:08:55.4598376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,86.34*42
2024-08-31T19:08:56.4597529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,86.50*66
2024-08-31T19:08:57.4595162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,86.62*4B
2024-08-31T19:08:58.4593394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,86.53*45
2024-08-31T19:08:59.4591952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,86.31*40
2024-08-31T19:09:00.4589636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,86.06*40
2024-08-31T19:09:01.4587198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,85.89*44
2024-08-31T19:09:02.4586003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,85.86*68
2024-08-31T19:09:03.4625807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,85.96*63
2024-08-31T19:09:04.4624168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,86.15*63
2024-08-31T19:09:05.4621991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,86.37*67
2024-08-31T19:09:06.4622458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,86.68*65
2024-08-31T19:09:07.4618154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,87.04*6C
2024-08-31T19:09:08.4521214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,87.42*48
2024-08-31T19:09:09.4560723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,87.69*4C
2024-08-31T19:09:10.4557735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,87.59*45
2024-08-31T19:09:11.4555823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.23,87.14*68
2024-08-31T19:09:12.4554316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.99,86.58*64
2024-08-31T19:09:13.4552152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.91,86.17*6E
2024-08-31T19:09:14.4597697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,86.11*44
2024-08-31T19:09:15.4595668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.03,86.27*6A
2024-08-31T19:09:16.4593484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.98,86.48*68
2024-08-31T19:09:17.4591885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.62,86.67*67
2024-08-31T19:09:18.4589412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.78,86.79*46
2024-08-31T19:09:19.4616632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,86.85*4E
2024-08-31T19:09:20.4614389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,86.89*41
2024-08-31T19:09:21.4634278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,86.94*4A
2024-08-31T19:09:22.4611047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,87.04*69
2024-08-31T19:09:23.4609373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,87.06*6D
2024-08-31T19:09:24.4606819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.14,86.90*46
2024-08-31T19:09:25.4604958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,86.64*4A
2024-08-31T19:09:26.4603406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,86.30*4D
2024-08-31T19:09:27.4601949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,85.95*48
2024-08-31T19:09:28.4599060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,85.71*6F
2024-08-31T19:09:29.4627710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,85.66*67
2024-08-31T19:09:30.4625594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,85.81*63
2024-08-31T19:09:31.4623743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,86.16*62
2024-08-31T19:09:32.4621586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,86.55*69
2024-08-31T19:09:33.4619331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,86.76*4E
2024-08-31T19:09:34.4617877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,86.72*41
2024-08-31T19:09:35.4615494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,86.50*47
2024-08-31T19:09:36.4614643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,86.26*40
2024-08-31T19:09:37.4612247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,86.03*40
2024-08-31T19:09:38.4611596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,85.86*48
2024-08-31T19:09:39.4607610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,85.72*47
2024-08-31T19:09:40.4645264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,85.65*4F
2024-08-31T19:09:41.4487021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,85.57*69
2024-08-31T19:09:42.4517690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,85.42*47
2024-08-31T19:09:43.4516173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,85.31*47
2024-08-31T19:09:44.4514127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,85.36*42
2024-08-31T19:09:45.4512901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,85.57*46
2024-08-31T19:09:46.4510579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,85.86*48
2024-08-31T19:09:47.4508014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,86.07*48
2024-08-31T19:09:48.4662516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,86.12*4F
2024-08-31T19:09:49.4659957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,86.00*46
2024-08-31T19:09:50.4661609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,85.72*41
2024-08-31T19:09:51.4659978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,85.38*41
2024-08-31T19:09:52.4503631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,85.12*6D
2024-08-31T19:09:53.4531796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,85.05*65
2024-08-31T19:09:54.4528446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,85.19*66
2024-08-31T19:09:55.4527180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,85.44*6D
2024-08-31T19:09:56.4524989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,85.65*43
2024-08-31T19:09:57.4522970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,85.62*4D
2024-08-31T19:09:58.4521482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,85.26*40
2024-08-31T19:09:59.4519016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,84.63*46
2024-08-31T19:10:00.4517185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,83.84*40
2024-08-31T19:10:01.4515376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,83.01*43
2024-08-31T19:10:02.4513156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,82.14*6C
2024-08-31T19:10:03.4510875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,81.32*66
2024-08-31T19:10:04.4509913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,80.54*44
2024-08-31T19:10:05.4664092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,79.61*43
2024-08-31T19:10:06.4505386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,78.60*44
2024-08-31T19:10:07.4504448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.02,77.49*42
2024-08-31T19:10:08.4502497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.51,76.09*4F
2024-08-31T19:10:09.4499795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.27,74.34*6D
2024-08-31T19:10:10.4652716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.53,72.25*60
2024-08-31T19:10:11.4652536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,70.04*4E
2024-08-31T19:10:12.4649922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,67.99*63
2024-08-31T19:10:13.4492512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,66.03*68
2024-08-31T19:10:14.4489967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.37,63.99*4C
2024-08-31T19:10:15.4489146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.12,61.74*66
2024-08-31T19:10:16.4642222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.62,59.11*6C
2024-08-31T19:10:17.4640407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.87,56.14*6B
2024-08-31T19:10:18.4638178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.00,53.09*6A
2024-08-31T19:10:19.4480119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.08,50.18*4A
2024-08-31T19:10:20.4634961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.89,47.38*46
2024-08-31T19:10:21.4632102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.23,44.61*4A
2024-08-31T19:10:22.4630656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,41.92*4A
2024-08-31T19:10:23.4627865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,39.32*62
2024-08-31T19:10:24.4625526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,36.58*63
2024-08-31T19:10:25.4624954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.91,33.55*6B
2024-08-31T19:10:26.4622340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.69,30.48*4D
2024-08-31T19:10:27.4620318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,4.30,27.69*48
2024-08-31T19:10:28.4486776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.40,25.18*4F
2024-08-31T19:10:29.4484692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.55,22.71*41
2024-08-31T19:10:30.4640056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,20.35*65
2024-08-31T19:10:31.4661825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,18.22*40
2024-08-31T19:10:32.4660426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,16.26*44
2024-08-31T19:10:33.4501816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,14.50*60
2024-08-31T19:10:34.4499759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.52,13.01*46
2024-08-31T19:10:35.4498503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.06,11.84*47
2024-08-31T19:10:36.4496586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.97,10.75*42
2024-08-31T19:10:37.4494758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.78,9.52*72
2024-08-31T19:10:38.4492626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.65,8.19*5B
2024-08-31T19:10:39.4559917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.29,6.95*5B
2024-08-31T19:10:40.4524445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,6.09*7E
2024-08-31T19:10:41.4521981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.66,5.53*5D
2024-08-31T19:10:42.4556674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.09,4.87*55
2024-08-31T19:10:43.4554408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,4.05*52
2024-08-31T19:10:44.4552820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.08,3.32*7C
2024-08-31T19:10:45.4575856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.48,2.89*54
2024-08-31T19:10:46.4604081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.79,2.64*70
2024-08-31T19:10:47.4600801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.83,2.32*77
2024-08-31T19:10:48.4599888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.77,1.75*7D
2024-08-31T19:10:49.4598514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.65,1.11*7E
2024-08-31T19:10:50.4596646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.34,0.47*55
2024-08-31T19:10:51.4623524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.21,359.73*73
2024-08-31T19:10:52.4528656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,359.08*7D
2024-08-31T19:10:53.4527277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,358.82*51
2024-08-31T19:10:54.4525293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.40,358.83*59
2024-08-31T19:10:55.4522300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.64,358.63*74
2024-08-31T19:10:56.4618738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.52,358.01*73
2024-08-31T19:10:57.4617223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.31,357.18*5F
2024-08-31T19:10:58.4689693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,356.53*53
2024-08-31T19:10:59.4658815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,356.14*5A
2024-08-31T19:11:00.4525983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.07,355.97*5C
2024-08-31T19:11:01.4523970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.33,356.02*56
2024-08-31T19:11:02.4521843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.23,356.21*78
2024-08-31T19:11:03.4519852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.59,356.30*71
2024-08-31T19:11:04.4518103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.00,356.11*53
2024-08-31T19:11:05.4516261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.35,355.75*53
2024-08-31T19:11:06.4514491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.11,355.40*57
2024-08-31T19:11:07.4668265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,355.18*76
2024-08-31T19:11:08.4510836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,355.25*51
2024-08-31T19:11:09.4509086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.83,355.61*59
2024-08-31T19:11:10.4505504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.97,356.11*5C
2024-08-31T19:11:11.4505525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,356.49*7C
2024-08-31T19:11:12.4658990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.56,356.60*51
2024-08-31T19:11:13.4656740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.35,356.39*5E
2024-08-31T19:11:14.4654532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,356.28*7D
2024-08-31T19:11:15.4652480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,356.66*57
2024-08-31T19:11:16.4651180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.46,357.14*57
2024-08-31T19:11:17.4648264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.01,357.28*58
2024-08-31T19:11:18.4646490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,357.43*5F
2024-08-31T19:11:19.4662884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,357.79*70
2024-08-31T19:11:20.4642860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,358.14*52
2024-08-31T19:11:21.4517051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,358.33*73
2024-08-31T19:11:22.4671290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,358.23*73
2024-08-31T19:11:23.4668912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,358.05*75
2024-08-31T19:11:24.4602057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,358.11*72
2024-08-31T19:11:25.4600700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.04,358.46*5E
2024-08-31T19:11:26.4598209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.84,359.01*57
2024-08-31T19:11:27.4596744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.74,359.49*75
2024-08-31T19:11:28.4552251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.78,359.59*75
2024-08-31T19:11:29.4549863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.70,359.23*53
2024-08-31T19:11:30.4549364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.35,358.77*5F
2024-08-31T19:11:31.4546555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,358.66*72
2024-08-31T19:11:32.4544345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-3.23,358.90*54
2024-08-31T19:11:33.4573779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-3.19,359.27*5E
2024-08-31T19:11:34.4596183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.91,359.63*57
2024-08-31T19:11:35.4594820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.21,359.78*70
2024-08-31T19:11:36.4591855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,0.93,359.62*5E
2024-08-31T19:11:37.4618559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.01,359.33*5D
2024-08-31T19:11:38.4616834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,359.10*71
2024-08-31T19:11:39.4614631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.86,359.17*53
2024-08-31T19:11:40.4612540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.52,359.55*5C
2024-08-31T19:11:41.4611132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,359.79*57
2024-08-31T19:11:42.4608748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,359.66*76
2024-08-31T19:11:43.4607283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,359.51*7E
2024-08-31T19:11:44.4603948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,359.62*5E
2024-08-31T19:11:45.4601721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.40,359.99*5C
2024-08-31T19:11:46.4601059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.77,0.38*5E
2024-08-31T19:11:47.4599040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.13,0.43*7A
2024-08-31T19:11:48.4595477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.43,0.26*57
2024-08-31T19:11:49.4595809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.09,0.29*71
2024-08-31T19:11:50.4593416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,0.49*72
2024-08-31T19:11:51.4590555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,0.58*5A
2024-08-31T19:11:52.4620623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,0.62*5C
2024-08-31T19:11:53.4618522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,0.86*52
2024-08-31T19:11:54.4616905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,1.00*51
2024-08-31T19:11:55.4614757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,0.90*74
2024-08-31T19:11:56.4612816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,0.75*7E
2024-08-31T19:11:57.4610629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,0.75*73
2024-08-31T19:11:58.4609633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,1.12*56
2024-08-31T19:11:59.4626338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.40,1.53*57
2024-08-31T19:12:00.4624414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.70,1.61*79
2024-08-31T19:12:01.4622132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.92,1.53*59
2024-08-31T19:12:02.4553564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.27,1.35*7B
2024-08-31T19:12:03.4551536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,1.07*70
2024-08-31T19:12:04.4550426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.18,0.97*54
2024-08-31T19:12:05.4547458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.62,1.37*52
2024-08-31T19:12:06.4546477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.94,1.92*52
2024-08-31T19:12:07.4544383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.88,1.96*74
2024-08-31T19:12:08.4569175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.74,1.53*54
2024-08-31T19:12:09.4566563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.03,1.26*54
2024-08-31T19:12:10.4565054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,1.32*7D
2024-08-31T19:12:11.4563299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,1.44*5D
2024-08-31T19:12:12.4561103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,1.48*5D
2024-08-31T19:12:13.4559545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,1.67*77
2024-08-31T19:12:14.4557099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,1.81*76
2024-08-31T19:12:15.4555111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,1.64*77
2024-08-31T19:12:16.4553367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,1.50*5F
2024-08-31T19:12:17.4550994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,1.66*53
2024-08-31T19:12:18.4575406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,1.72*50
2024-08-31T19:12:19.4574541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,1.52*78
2024-08-31T19:12:20.4571539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,1.49*78
2024-08-31T19:12:21.4568378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,1.69*5F
2024-08-31T19:12:22.4567573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.05,1.91*5E
2024-08-31T19:12:23.4565790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.09,2.09*55
2024-08-31T19:12:24.4563446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,2.08*7A
2024-08-31T19:12:25.4583890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.12,1.71*7E
2024-08-31T19:12:26.4581973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.87,1.22*70
2024-08-31T19:12:27.4579879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.16,1.03*7D
2024-08-31T19:12:28.4577962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.63,1.23*57
2024-08-31T19:12:29.4612822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.37,1.54*51
2024-08-31T19:12:30.4610976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.91,1.82*7D
2024-08-31T19:12:31.4608978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.43,1.85*73
2024-08-31T19:12:32.4607308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.94,1.72*5D
2024-08-31T19:12:33.4662342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,1.59*74
2024-08-31T19:12:34.4534349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,1.35*7E
2024-08-31T19:12:35.4532145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.57,1.02*5E
2024-08-31T19:12:36.4530600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.58,0.87*79
2024-08-31T19:12:37.4527874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,1.10*54
2024-08-31T19:12:38.4525761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,1.48*59
2024-08-31T19:12:39.4524237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.46,1.61*73
2024-08-31T19:12:40.4557416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.02,1.55*76
2024-08-31T19:12:41.4555956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,1.64*53
2024-08-31T19:12:42.4554232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,1.69*79
2024-08-31T19:12:43.4553142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,1.46*7C
2024-08-31T19:12:44.4549851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,1.15*7C
2024-08-31T19:12:45.4626528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,1.15*7D
2024-08-31T19:12:46.4538623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,1.58*5E
2024-08-31T19:12:47.4534184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.90,2.02*5E
2024-08-31T19:12:48.4534437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.13,2.10*7C
2024-08-31T19:12:49.4575878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,2.07*52
2024-08-31T19:12:50.4574676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,2.20*74
2024-08-31T19:12:51.4599308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,2.10*7F
2024-08-31T19:12:52.4597976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,1.62*72
2024-08-31T19:12:53.4595444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,1.37*78
2024-08-31T19:12:54.4593763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,1.50*53
2024-08-31T19:12:55.4591283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,1.81*5B
2024-08-31T19:12:56.4589641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.33,2.23*78
2024-08-31T19:12:57.4587531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.10,2.39*7F
2024-08-31T19:12:58.4585363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.93,2.03*57
2024-08-31T19:12:59.4583864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.29,1.52*73
2024-08-31T19:13:00.4582861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,1.36*73
2024-08-31T19:13:01.4580552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.59,1.49*5D
2024-08-31T19:13:02.4577611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.03,1.67*53
2024-08-31T19:13:03.4503487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,1.71*59
2024-08-31T19:13:04.4657457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,1.56*56
2024-08-31T19:13:05.4655250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.26,1.37*51
2024-08-31T19:13:06.4563000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,1.36*7A
2024-08-31T19:13:07.4559961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,1.43*5F
2024-08-31T19:13:08.4558907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.18,1.26*5C
2024-08-31T19:13:09.4556267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,1.00*59
2024-08-31T19:13:10.4553984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,0.91*74
2024-08-31T19:13:11.4551826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,0.98*73
2024-08-31T19:13:12.4549886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,0.99*7B
2024-08-31T19:13:13.4548597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,0.83*7F
2024-08-31T19:13:14.4547179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,0.59*5A
2024-08-31T19:13:15.4544236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,0.28*5F
2024-08-31T19:13:16.4542206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,0.18*53
2024-08-31T19:13:17.4540855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,0.35*53
2024-08-31T19:13:18.4538283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,0.42*7B
2024-08-31T19:13:19.4536113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,0.24*7E
2024-08-31T19:13:20.4535222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,0.09*57
2024-08-31T19:13:21.4533261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.79,0.18*53
2024-08-31T19:13:22.4553506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,0.35*57
2024-08-31T19:13:23.4551415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,0.27*77
2024-08-31T19:13:24.4549782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.15,0.09*59
2024-08-31T19:13:25.4548286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,359.86*75
2024-08-31T19:13:26.4545977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,359.65*5B
2024-08-31T19:13:27.4574374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,359.60*55
2024-08-31T19:13:28.4595582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,359.80*5D
2024-08-31T19:13:29.4594693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,359.99*52
2024-08-31T19:13:30.4593203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,0.13*5B
2024-08-31T19:13:31.4623805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,0.16*56
2024-08-31T19:13:32.4495359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,0.11*5A
2024-08-31T19:13:33.4650767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,0.09*7C
2024-08-31T19:13:34.4648465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,0.00*74
2024-08-31T19:13:35.4664469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,359.82*79
2024-08-31T19:13:36.4577791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,359.82*7A
2024-08-31T19:13:37.4505139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,0.11*58
2024-08-31T19:13:38.4501829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.93,0.43*52
2024-08-31T19:13:39.4500537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,0.52*53
2024-08-31T19:13:40.4654516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,0.55*7F
2024-08-31T19:13:41.4652581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,0.85*71
2024-08-31T19:13:42.4510640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,1.16*57
2024-08-31T19:13:43.4648746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,1.20*5C
2024-08-31T19:13:44.4650511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,1.16*56
2024-08-31T19:13:45.4648372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.10,1.16*7E
2024-08-31T19:13:46.4646055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,1.14*7A
2024-08-31T19:13:47.4671936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,1.05*7A
2024-08-31T19:13:48.4515707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,0.93*57
2024-08-31T19:13:49.4512534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,0.84*5C
2024-08-31T19:13:50.4546323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,1.08*51
2024-08-31T19:13:51.4651685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,1.56*57
2024-08-31T19:13:52.4649602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,1.70*5C
2024-08-31T19:13:53.4647145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,1.54*74
2024-08-31T19:13:54.4645344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,1.42*70
2024-08-31T19:13:55.4643590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,1.35*7E
2024-08-31T19:13:56.4641581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,1.40*7F
2024-08-31T19:13:57.4639107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,1.54*57
2024-08-31T19:13:58.4505849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,1.57*50
2024-08-31T19:13:59.4503941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,1.47*53
2024-08-31T19:14:00.4502124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,1.50*52
2024-08-31T19:14:01.4500273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,1.85*5A
2024-08-31T19:14:02.4668397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,2.15*5C
2024-08-31T19:14:03.4653259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,1.98*74
2024-08-31T19:14:04.4650353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.28,1.49*7F
2024-08-31T19:14:05.4651372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,1.14*7C
2024-08-31T19:14:06.4651199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,1.17*75
2024-08-31T19:14:07.4538039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,1.44*5A
2024-08-31T19:14:08.4535473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,1.71*50
2024-08-31T19:14:09.4534346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,1.82*73
2024-08-31T19:14:10.4532096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,1.78*5E
2024-08-31T19:14:11.4529923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.44,1.70*53
2024-08-31T19:14:12.4528204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.21,1.57*78
2024-08-31T19:14:13.4526004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,1.45*7A
2024-08-31T19:14:14.4523919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,1.32*5D
2024-08-31T19:14:15.4522524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.17,1.46*52
2024-08-31T19:14:16.4520409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.68,1.77*5C
2024-08-31T19:14:17.4544282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,1.95*5D
2024-08-31T19:14:18.4543047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,1.90*7B
2024-08-31T19:14:19.4540529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.02,1.71*76
2024-08-31T19:14:20.4538434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,1.65*79
2024-08-31T19:14:21.4536409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,1.76*59
2024-08-31T19:14:22.4534940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,1.81*56
2024-08-31T19:14:23.4657555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,1.53*7C
2024-08-31T19:14:24.4656195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.41,1.29*79
2024-08-31T19:14:25.4543722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,1.41*7D
2024-08-31T19:14:26.4541505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,1.55*57
2024-08-31T19:14:27.4540239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,1.48*5E
2024-08-31T19:14:28.4537723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,1.39*72
2024-08-31T19:14:29.4536221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,1.24*73
2024-08-31T19:14:30.4534158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,1.05*71
2024-08-31T19:14:31.4532759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,1.03*73
2024-08-31T19:14:32.4529992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,1.27*54
2024-08-31T19:14:33.4528050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,1.55*5A
2024-08-31T19:14:34.4527134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.34,1.63*7C
2024-08-31T19:14:35.4524746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.79,1.51*75
2024-08-31T19:14:36.4523047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.33,1.42*5A
2024-08-31T19:14:37.4675310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.59,1.36*76
2024-08-31T19:14:38.4673983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,1.09*7C
2024-08-31T19:14:39.4576922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,0.84*7C
2024-08-31T19:14:40.4650798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.74,0.99*5A
2024-08-31T19:14:41.4649845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,1.19*5E
2024-08-31T19:14:42.4647811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,1.26*50
2024-08-31T19:14:43.4645641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.39,1.20*54
2024-08-31T19:14:44.4643427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.46,0.95*5A
2024-08-31T19:14:45.4642097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,0.98*53
2024-08-31T19:14:46.4640061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,1.26*55
2024-08-31T19:14:47.4638344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,1.30*5E
2024-08-31T19:14:48.4636763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,1.19*7E
2024-08-31T19:14:49.4634249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,1.41*76
2024-08-31T19:14:50.4632163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,1.48*79
2024-08-31T19:14:51.4630244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,1.21*78
2024-08-31T19:14:52.4627717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,1.04*5D
2024-08-31T19:14:53.4557143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,1.11*53
2024-08-31T19:14:54.4587061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.19,1.30*77
2024-08-31T19:14:55.4585105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.80,1.49*7E
2024-08-31T19:14:56.4621285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.84,1.57*7C
2024-08-31T19:14:57.4619120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,1.36*52
2024-08-31T19:14:58.4618532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.72,1.01*7E
2024-08-31T19:14:59.4615017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.71,0.79*76
2024-08-31T19:15:00.4613662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,0.71*7E
2024-08-31T19:15:01.4665557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,0.57*59
2024-08-31T19:15:02.4508669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,0.73*5F
2024-08-31T19:15:03.4507085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,1.15*57
2024-08-31T19:15:04.4505304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,1.34*78
2024-08-31T19:15:05.4659446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,1.26*54
2024-08-31T19:15:06.4540798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,1.15*7A
2024-08-31T19:15:07.4538905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,1.05*76
2024-08-31T19:15:08.4537089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,1.12*78
2024-08-31T19:15:09.4583913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,1.29*7C
2024-08-31T19:15:10.4581498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,1.34*52
2024-08-31T19:15:11.4623209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,1.24*5E
2024-08-31T19:15:12.4621297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,1.27*7F
2024-08-31T19:15:13.4619164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,1.58*7A
2024-08-31T19:15:14.4617697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,1.73*5F
2024-08-31T19:15:15.4618215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,1.57*52
2024-08-31T19:15:16.4513313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,1.37*54
2024-08-31T19:15:17.4537686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.37,1.15*7F
2024-08-31T19:15:18.4535924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,1.12*7F
2024-08-31T19:15:19.4533689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,1.45*5B
2024-08-31T19:15:20.4532227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.73,1.79*5F
2024-08-31T19:15:21.4550437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,1.76*51
2024-08-31T19:15:22.4548268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,1.64*7E
2024-08-31T19:15:23.4546731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.53,1.64*7A
2024-08-31T19:15:24.4622526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,1.64*7D
2024-08-31T19:15:25.4620882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,1.77*56
2024-08-31T19:15:26.4619292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.29,2.05*75
2024-08-31T19:15:27.4617253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.96,2.13*73
2024-08-31T19:15:28.4519407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.86,2.06*5B
2024-08-31T19:15:29.4517191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.08,1.96*5D
2024-08-31T19:15:30.4671754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.96,1.67*72
2024-08-31T19:15:31.4669848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,1.22*78
2024-08-31T19:15:32.4667960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.56,0.88*53
2024-08-31T19:15:33.4509766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.23,0.96*5F
2024-08-31T19:15:34.4663804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,1.32*78
2024-08-31T19:15:35.4661817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,1.60*5E
2024-08-31T19:15:36.4503529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.03,1.76*7E
2024-08-31T19:15:37.4501387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.82,1.84*7B
2024-08-31T19:15:38.4659632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,1.62*50
2024-08-31T19:15:39.4532226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,1.33*7D
2024-08-31T19:15:40.4530604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.39,1.35*74
2024-08-31T19:15:41.4566773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.80,1.38*55
2024-08-31T19:15:42.4564671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,1.19*57
2024-08-31T19:15:43.4562727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,1.08*54
2024-08-31T19:15:44.4560930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,1.17*5D
2024-08-31T19:15:45.4558828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.76,1.31*54
2024-08-31T19:15:46.4589953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.78,1.42*77
2024-08-31T19:15:47.4589204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.40,1.37*72
2024-08-31T19:15:48.4585519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,1.12*57
2024-08-31T19:15:49.4583655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.26,0.81*75
2024-08-31T19:15:50.4581820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.89,0.81*7D
2024-08-31T19:15:51.4580306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,0.87*79
2024-08-31T19:15:52.4578190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,0.79*5B
2024-08-31T19:15:53.4575997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,0.73*50
2024-08-31T19:15:54.4573779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,0.78*53
2024-08-31T19:15:55.4571369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,0.96*58
2024-08-31T19:15:56.4569852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,1.13*50
2024-08-31T19:15:57.4567728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,1.02*51
2024-08-31T19:15:58.4598227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.51,0.66*57
2024-08-31T19:15:59.4595897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.09,0.43*54
2024-08-31T19:16:00.4593816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,0.27*5A
2024-08-31T19:16:01.4591860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,0.13*53
2024-08-31T19:16:02.4590215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,0.00*52
2024-08-31T19:16:03.4588137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,0.06*79
2024-08-31T19:16:04.4612730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,0.29*76
2024-08-31T19:16:05.4610856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,0.28*76
2024-08-31T19:16:06.4609396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.29,0.19*7D
2024-08-31T19:16:07.4606999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.49,0.27*7D
2024-08-31T19:16:08.4605600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,0.36*7C
2024-08-31T19:16:09.4629047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.24,0.23*5C
2024-08-31T19:16:10.4664959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.22,0.08*72
2024-08-31T19:16:11.4662852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,0.04*70
2024-08-31T19:16:12.4662525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,359.90*5B
2024-08-31T19:16:13.4659436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,359.69*57
2024-08-31T19:16:14.4656248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,359.76*70
2024-08-31T19:16:15.4655612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,0.18*7C
2024-08-31T19:16:16.4653796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,0.73*77
2024-08-31T19:16:17.4651878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.69,1.11*76
2024-08-31T19:16:18.4649591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,1.07*7A
2024-08-31T19:16:19.4530371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.57,0.87*70
2024-08-31T19:16:20.4684997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-1.39,0.83*7A
2024-08-31T19:16:21.4682355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,1.00*7B
2024-08-31T19:16:22.4524290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,1.14*5D
2024-08-31T19:16:23.4522376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.51,1.16*5E
2024-08-31T19:16:24.4520567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,1.26*52
2024-08-31T19:16:25.4550990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,1.45*72
2024-08-31T19:16:26.4612838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,1.62*71
2024-08-31T19:16:27.4611214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,1.68*50
2024-08-31T19:16:28.4641713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,1.52*7E
2024-08-31T19:16:29.4640447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,1.42*7C
2024-08-31T19:16:30.4638493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,1.72*7A
2024-08-31T19:16:31.4634828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,2.09*5D
2024-08-31T19:16:32.4633657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.20,2.19*75
2024-08-31T19:16:33.4632123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,2.03*5C
2024-08-31T19:16:34.4630465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.03,1.80*76
2024-08-31T19:16:35.4627730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,1.64*76
2024-08-31T19:16:36.4626284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,1.64*51
2024-08-31T19:16:37.4623900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.12,1.83*51
2024-08-31T19:16:38.4621071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,2.02*52
2024-08-31T19:16:39.4620401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,1.88*54
2024-08-31T19:16:40.4618931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.52,1.64*5B
2024-08-31T19:16:41.4616222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.13,1.64*51
2024-08-31T19:16:42.4614692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,1.78*77
2024-08-31T19:16:43.4613571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,1.82*59
2024-08-31T19:16:44.4609744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,1.76*52
2024-08-31T19:16:45.4609668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,1.69*7C
2024-08-31T19:16:46.4605925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,1.78*77
2024-08-31T19:16:47.4604337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,2.03*7D
2024-08-31T19:16:48.4602082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,2.05*57
2024-08-31T19:16:49.4601332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,1.85*7F
2024-08-31T19:16:50.4598294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,1.84*76
2024-08-31T19:16:51.4596548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,1.85*5A
2024-08-31T19:16:52.4594250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,1.73*74
2024-08-31T19:16:53.4677343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,1.79*79
2024-08-31T19:16:54.4675196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,1.97*74
2024-08-31T19:16:55.4538942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,2.03*55
2024-08-31T19:16:56.4537603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,1.93*5C
2024-08-31T19:16:57.4536893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,1.72*77
2024-08-31T19:16:58.4606568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.48,1.69*70
2024-08-31T19:16:59.4604447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,1.70*7E
2024-08-31T19:17:00.4638059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,1.42*53
2024-08-31T19:17:01.4536389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,1.10*56
2024-08-31T19:17:02.4534920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,0.95*70
2024-08-31T19:17:03.4688258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,0.89*78
2024-08-31T19:17:04.4685337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,0.92*7C
2024-08-31T19:17:05.4528541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,1.08*59
2024-08-31T19:17:06.4526373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.17,1.31*74
2024-08-31T19:17:07.4524599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,1.35*72
2024-08-31T19:17:08.4678094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,1.23*77
2024-08-31T19:17:09.4676913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.28,1.09*7D
2024-08-31T19:17:10.4674369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,1.01*76
2024-08-31T19:17:11.4672119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,1.04*5F
2024-08-31T19:17:12.4514606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,1.08*5F
2024-08-31T19:17:13.4668554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,1.11*58
2024-08-31T19:17:14.4666807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,1.09*59
2024-08-31T19:17:15.4664597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.05,1.02*56
2024-08-31T19:17:16.4663084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,1.03*7F
2024-08-31T19:17:17.4661176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,1.09*5D
2024-08-31T19:17:18.4659022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,1.02*5B
2024-08-31T19:17:19.4657755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,0.80*7E
2024-08-31T19:17:20.4655466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,0.81*78
2024-08-31T19:17:21.4530013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,1.21*59
2024-08-31T19:17:22.4580168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,1.44*50
2024-08-31T19:17:23.4578375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,1.29*52
2024-08-31T19:17:24.4575975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,1.18*76
2024-08-31T19:17:25.4574123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,1.23*75
2024-08-31T19:17:26.4608814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,1.45*57
2024-08-31T19:17:27.4644414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,1.55*56
2024-08-31T19:17:28.4641739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.78,1.31*5D
2024-08-31T19:17:29.4640886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.59,0.94*5B
2024-08-31T19:17:30.4637456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,0.77*7F
2024-08-31T19:17:31.4637259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,0.96*5D
2024-08-31T19:17:32.4634665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,1.19*50
2024-08-31T19:17:33.4632458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,1.27*59
2024-08-31T19:17:34.4630389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,1.30*7D
2024-08-31T19:17:35.4628543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,1.06*74
2024-08-31T19:17:36.4625580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.15,0.71*78
2024-08-31T19:17:37.4624122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,0.64*7C
2024-08-31T19:17:38.4643417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,0.79*57
2024-08-31T19:17:39.4666645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,0.92*52
2024-08-31T19:17:40.4664316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.00,0.95*5C
2024-08-31T19:17:41.4662507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,1.03*56
2024-08-31T19:17:42.4660093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,1.19*5F
2024-08-31T19:17:43.4658358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,1.30*58
2024-08-31T19:17:44.4656425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,1.26*57
2024-08-31T19:17:45.4655050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,1.14*79
2024-08-31T19:17:46.4652559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,0.95*75
2024-08-31T19:17:47.4687264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,0.69*7F
2024-08-31T19:17:48.4684143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,0.62*75
2024-08-31T19:17:49.4682647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,0.67*70
2024-08-31T19:17:50.4680421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,0.71*7D
2024-08-31T19:17:51.4523380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,1.02*56
2024-08-31T19:17:52.4521556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.62,1.50*73
2024-08-31T19:17:53.4550960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.83,1.80*79
2024-08-31T19:17:54.4549774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,1.75*51
2024-08-31T19:17:55.4547236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.57,1.31*7B
2024-08-31T19:17:56.4544756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.72,0.85*71
2024-08-31T19:17:57.4543908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.41,0.85*76
2024-08-31T19:17:58.4539896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.97,1.23*5F
2024-08-31T19:17:59.4539433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.53,1.54*5F
2024-08-31T19:18:00.4537370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.85,1.39*7D
2024-08-31T19:18:01.4536211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.01,1.16*5C
2024-08-31T19:18:02.4532918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,1.33*55
2024-08-31T19:18:03.4531561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,1.52*5D
2024-08-31T19:18:04.4528555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,1.40*55
2024-08-31T19:18:05.4683123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,1.21*72
2024-08-31T19:18:06.4680849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,1.25*79
2024-08-31T19:18:07.4679264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,1.36*50
2024-08-31T19:18:08.4564195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,1.23*54
2024-08-31T19:18:09.4628347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,0.97*78
2024-08-31T19:18:10.4625653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,0.82*76
2024-08-31T19:18:11.4624392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,0.69*73
2024-08-31T19:18:12.4622261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,0.56*7F
2024-08-31T19:18:13.4620340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,0.51*75
2024-08-31T19:18:14.4618888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,0.50*79
2024-08-31T19:18:15.4615899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,0.39*5E
2024-08-31T19:18:16.4624676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,0.34*5C
2024-08-31T19:18:17.4576842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,0.40*7F
2024-08-31T19:18:18.4574592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,0.40*76
2024-08-31T19:18:19.4573183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,0.26*7F
2024-08-31T19:18:20.4570844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,0.19*5D
2024-08-31T19:18:21.4569227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,0.29*74
2024-08-31T19:18:22.4567270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,0.36*7E
2024-08-31T19:18:23.4564878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,0.32*73
2024-08-31T19:18:24.4563281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,0.25*7A
2024-08-31T19:18:25.4561017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,0.28*57
2024-08-31T19:18:26.4558797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,0.34*50
2024-08-31T19:18:27.4557602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,0.55*55
2024-08-31T19:18:28.4555517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,0.89*57
2024-08-31T19:18:29.4553200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,1.00*5F
2024-08-31T19:18:30.4551436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,0.72*72
2024-08-31T19:18:31.4549158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.00,0.46*7E
2024-08-31T19:18:32.4622243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,0.76*7A
2024-08-31T19:18:33.4620089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,1.28*55
2024-08-31T19:18:34.4617235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.02,1.40*53
2024-08-31T19:18:35.4616425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,1.14*55
2024-08-31T19:18:36.4614839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.40,1.13*72
2024-08-31T19:18:37.4612171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,1.28*7F
2024-08-31T19:18:38.4609893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,1.22*59
2024-08-31T19:18:39.4607703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,1.29*51
2024-08-31T19:18:40.4655644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,1.44*50
2024-08-31T19:18:41.4653072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,1.32*75
2024-08-31T19:18:42.4651202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,1.31*74
2024-08-31T19:18:43.4650209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,1.56*7A
2024-08-31T19:18:44.4651110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,1.54*51
2024-08-31T19:18:45.4648203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,1.36*7D
2024-08-31T19:18:46.4646432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,1.32*70
2024-08-31T19:18:47.4645735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,1.27*7E
2024-08-31T19:18:48.4643132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,1.21*75
2024-08-31T19:18:49.4665534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,1.20*73
2024-08-31T19:18:50.4663887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,1.08*74
2024-08-31T19:18:51.4662005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,0.99*78
2024-08-31T19:18:52.4659239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,0.91*73
2024-08-31T19:18:53.4657314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,0.75*73
2024-08-31T19:18:54.4658426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,0.79*5E
2024-08-31T19:18:55.4551342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,0.90*53
2024-08-31T19:18:56.4592152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,0.76*5C
2024-08-31T19:18:57.4590299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,0.72*7F
2024-08-31T19:18:58.4588092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,1.02*7D
2024-08-31T19:18:59.4585946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,1.29*58
2024-08-31T19:19:00.4609642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,1.29*5E
2024-08-31T19:19:01.4608208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,1.06*50
2024-08-31T19:19:02.4606577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,1.02*79
2024-08-31T19:19:03.4604101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,1.23*7A
2024-08-31T19:19:04.4638309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,1.27*5E
2024-08-31T19:19:05.4666776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,1.15*70
2024-08-31T19:19:06.4664461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,1.20*7D
2024-08-31T19:19:07.4662495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,1.18*7A
2024-08-31T19:19:08.4660131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,1.08*7A
2024-08-31T19:19:09.4658774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,1.17*5E
2024-08-31T19:19:10.4656624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,1.40*57
2024-08-31T19:19:11.4655156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,1.43*5F
2024-08-31T19:19:12.4543862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,1.34*7E
2024-08-31T19:19:13.4650801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,1.39*75
2024-08-31T19:19:14.4534737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,1.30*5A
2024-08-31T19:19:15.4589706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,1.06*7F
2024-08-31T19:19:16.4587499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,1.12*77
2024-08-31T19:19:17.4585595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,1.55*56
2024-08-31T19:19:18.4581878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,1.78*51
2024-08-31T19:19:19.4615947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,1.61*7D
2024-08-31T19:19:20.4613746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,1.43*56
2024-08-31T19:19:21.4648797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,1.39*74
2024-08-31T19:19:22.4647090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,1.36*7A
2024-08-31T19:19:23.4644910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,1.37*7C
2024-08-31T19:19:24.4641819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,1.42*57
2024-08-31T19:19:25.4641326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,1.34*54
2024-08-31T19:19:26.4639115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,1.19*5F
2024-08-31T19:19:27.4680255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,1.11*52
2024-08-31T19:19:28.4570265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,0.96*7E
2024-08-31T19:19:29.4675539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,0.81*79
2024-08-31T19:19:30.4673743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,0.77*56
2024-08-31T19:19:31.4671358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,0.75*54
2024-08-31T19:19:32.4670069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,0.92*51
2024-08-31T19:19:33.4576159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,1.21*54
2024-08-31T19:19:34.4573946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,1.26*52
2024-08-31T19:19:35.4573305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,1.15*5C
2024-08-31T19:19:36.4569989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,1.28*5D
2024-08-31T19:19:37.4568146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,1.41*7F
2024-08-31T19:19:38.4567574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,1.29*70
2024-08-31T19:19:39.4563206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,1.15*77
2024-08-31T19:19:40.4563020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,1.27*76
2024-08-31T19:19:41.4590909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,1.26*58
2024-08-31T19:19:42.4589351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,1.07*7D
2024-08-31T19:19:43.4587580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,1.24*53
2024-08-31T19:19:44.4585331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,1.62*7A
2024-08-31T19:19:45.4585092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,1.64*5B
2024-08-31T19:19:46.4623488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,1.55*52
2024-08-31T19:19:47.4675142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,1.60*5F
2024-08-31T19:19:48.4673335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,1.57*5B
2024-08-31T19:19:49.4698017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,1.54*73
2024-08-31T19:19:50.4539686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,1.66*5B
2024-08-31T19:19:51.4537717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,1.63*51
2024-08-31T19:19:52.4724919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,1.42*78
2024-08-31T19:19:53.4690674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,1.20*75
2024-08-31T19:19:54.4688228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,1.30*7E
2024-08-31T19:19:55.4530023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,1.74*75
2024-08-31T19:19:56.4529176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.02,1.97*70
2024-08-31T19:19:57.4527396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.15,1.82*7B
2024-08-31T19:19:58.4566500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.27,1.64*5D
2024-08-31T19:19:59.4564286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.13,1.69*70
2024-08-31T19:20:00.4594741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,1.73*77
2024-08-31T19:20:01.4559979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,1.49*5C
2024-08-31T19:20:02.4558805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,1.20*71
2024-08-31T19:20:03.4557491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,1.18*75
2024-08-31T19:20:04.4586534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,1.40*7A
2024-08-31T19:20:05.4585289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.00,1.58*76
2024-08-31T19:20:06.4583194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.56,1.67*7E
2024-08-31T19:20:07.4616982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.23,1.64*73
2024-08-31T19:20:08.4615551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,1.57*7A
2024-08-31T19:20:09.4613329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,1.53*7B
2024-08-31T19:20:10.4611450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,1.54*7A
2024-08-31T19:20:11.4609016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,1.35*7A
2024-08-31T19:20:12.4607414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,1.16*54
2024-08-31T19:20:13.4604953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,1.08*5F
2024-08-31T19:20:14.4603134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,1.01*7E
2024-08-31T19:20:15.4601163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,1.21*79
2024-08-31T19:20:16.4599346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,1.60*54
2024-08-31T19:20:17.4597138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.50,1.85*74
2024-08-31T19:20:18.4595560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.89,1.83*7E
2024-08-31T19:20:19.4593646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.40,1.58*5A
2024-08-31T19:20:20.4619275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.73,1.39*78
2024-08-31T19:20:21.4616868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.88,1.46*73
2024-08-31T19:20:22.4616451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,1.66*5B
2024-08-31T19:20:23.4613170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.88,1.79*58
2024-08-31T19:20:24.4611178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,1.78*59
2024-08-31T19:20:25.4609464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,1.94*72
2024-08-31T19:20:26.4607352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,2.23*71
2024-08-31T19:20:27.4605119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,2.45*7A
2024-08-31T19:20:28.4603231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,2.37*72
2024-08-31T19:20:29.4601651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,2.07*7A
2024-08-31T19:20:30.4599548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,2.06*78
2024-08-31T19:20:31.4597590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,2.40*50
2024-08-31T19:20:32.4595637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,2.52*55
2024-08-31T19:20:33.4592768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,2.21*71
2024-08-31T19:20:34.4591293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,2.10*73
2024-08-31T19:20:35.4589904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,2.27*7E
2024-08-31T19:20:36.4587237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,2.23*57
2024-08-31T19:20:37.4585458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,2.05*77
2024-08-31T19:20:38.4584618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,1.84*76
2024-08-31T19:20:39.4637313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,1.59*7A
2024-08-31T19:20:40.4635744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,1.50*7C
2024-08-31T19:20:41.4633941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,1.67*5B
2024-08-31T19:20:42.4630936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,1.79*57
2024-08-31T19:20:43.4629692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,1.69*75
2024-08-31T19:20:44.4627338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,1.64*56
2024-08-31T19:20:45.4625141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,1.50*59
2024-08-31T19:20:46.4624031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,1.13*70
2024-08-31T19:20:47.4622573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.36,0.87*70
2024-08-31T19:20:48.4643109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,0.95*7E
2024-08-31T19:20:49.4677999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,1.10*55
2024-08-31T19:20:50.4566088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.41,1.11*7D
2024-08-31T19:20:51.4585874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.63,0.81*5B
2024-08-31T19:20:52.4615757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.02,0.41*57
2024-08-31T19:20:53.4640481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,0.23*78
2024-08-31T19:20:54.4638437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,0.39*5B
2024-08-31T19:20:55.4636472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.02,0.66*55
2024-08-31T19:20:56.4634856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.03,0.82*51
2024-08-31T19:20:57.4631385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,1.03*57
2024-08-31T19:20:58.4630607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,1.00*71
2024-08-31T19:20:59.4629193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.25,0.63*7D
2024-08-31T19:21:00.4626103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,0.61*75
2024-08-31T19:21:01.4625745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.35,0.81*5D
2024-08-31T19:21:02.4623295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,0.77*5C
2024-08-31T19:21:03.4620867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,0.58*7C
2024-08-31T19:21:04.4643324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.82,0.43*57
2024-08-31T19:21:05.4662552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.61,0.34*5F
2024-08-31T19:21:06.4660727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,0.54*55
2024-08-31T19:21:07.4686911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,0.92*5F
2024-08-31T19:21:08.4556926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,1.02*57
2024-08-31T19:21:09.4682402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,0.85*75
2024-08-31T19:21:10.4680315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.35,0.68*73
2024-08-31T19:21:11.4678626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.16,0.45*71
2024-08-31T19:21:12.4676248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,0.33*7A
2024-08-31T19:21:13.4674967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,0.44*5C
2024-08-31T19:21:14.4672060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,0.62*58
2024-08-31T19:21:15.4671085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.70,0.84*79
2024-08-31T19:21:16.4602152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.26,0.89*54
2024-08-31T19:21:17.4599597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.74,0.66*54
2024-08-31T19:21:18.4597767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,0.42*73
2024-08-31T19:21:19.4596215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,0.41*7A
2024-08-31T19:21:20.4594325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,0.50*56
2024-08-31T19:21:21.4634654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,0.68*51
2024-08-31T19:21:22.4632409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,0.89*53
2024-08-31T19:21:23.4630291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,0.85*76
2024-08-31T19:21:24.4557059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.16,0.55*7B
2024-08-31T19:21:25.4575417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.40,0.42*7F
2024-08-31T19:21:26.4573662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,0.71*78
2024-08-31T19:21:27.4572949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,1.16*56
2024-08-31T19:21:28.4569937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.24,1.27*7F
2024-08-31T19:21:29.4567802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.60,1.02*59
2024-08-31T19:21:30.4565842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.01,0.81*5E
2024-08-31T19:21:31.4563138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,0.81*74
2024-08-31T19:21:32.4598686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,0.76*7F
2024-08-31T19:21:33.4596921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,0.72*54
2024-08-31T19:21:34.4595319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,0.92*5A
2024-08-31T19:21:35.4593679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,1.09*5E
2024-08-31T19:21:36.4591213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,1.19*5D
2024-08-31T19:21:37.4664741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,1.48*77
2024-08-31T19:21:38.4663317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.48,1.68*7B
2024-08-31T19:21:39.4659837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,1.56*58
2024-08-31T19:21:40.4658122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,1.34*70
2024-08-31T19:21:41.4655943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,1.22*7E
2024-08-31T19:21:42.4685917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,1.11*7C
2024-08-31T19:21:43.4652553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,1.11*70
2024-08-31T19:21:44.4650163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,1.25*78
2024-08-31T19:21:45.4648806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,1.26*7A
2024-08-31T19:21:46.4646420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,1.17*79
2024-08-31T19:21:47.4644791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,1.07*73
2024-08-31T19:21:48.4642331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,1.16*7D
2024-08-31T19:21:49.4640074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,1.37*55
2024-08-31T19:21:50.4664537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,1.36*5C
2024-08-31T19:21:51.4567289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,1.17*7D
2024-08-31T19:21:52.4565147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,1.16*77
2024-08-31T19:21:53.4601341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,1.31*55
2024-08-31T19:21:54.4599726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,1.27*7F
2024-08-31T19:21:55.4667338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,1.06*74
2024-08-31T19:21:56.4665388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,0.79*7E
2024-08-31T19:21:57.4656758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,0.87*71
2024-08-31T19:21:58.4680276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.55,1.31*52
2024-08-31T19:21:59.4679045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.10,1.71*5B
2024-08-31T19:22:00.4677254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,1.82*5E
2024-08-31T19:22:01.4698348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.40,1.59*51
2024-08-31T19:22:02.4695562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.05,1.29*51
2024-08-31T19:22:03.4694630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,1.13*77
2024-08-31T19:22:04.4692100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,1.15*7C
2024-08-31T19:22:05.4537378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,1.20*55
2024-08-31T19:22:06.4535742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,1.35*57
2024-08-31T19:22:07.4689613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,1.56*54
2024-08-31T19:22:08.4688393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,1.59*7B
2024-08-31T19:22:09.4686236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.19,1.39*79
2024-08-31T19:22:10.4683045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,1.18*76
2024-08-31T19:22:11.4681237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,1.25*73
2024-08-31T19:22:12.4679309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,1.51*56
2024-08-31T19:22:13.4677443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,1.61*57
2024-08-31T19:22:14.4675605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,1.55*58
2024-08-31T19:22:15.4673370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,1.56*7D
2024-08-31T19:22:16.4671474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,1.56*7C
2024-08-31T19:22:17.4670114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,1.44*79
2024-08-31T19:22:18.4573311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,1.28*7A
2024-08-31T19:22:19.4638681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,1.33*78
2024-08-31T19:22:20.4635973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,1.43*5C
2024-08-31T19:22:21.4633902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,1.42*7B
2024-08-31T19:22:22.4630905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,1.34*57
2024-08-31T19:22:23.4629221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,1.33*79
2024-08-31T19:22:24.4627977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,1.51*79
2024-08-31T19:22:25.4626122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,1.64*57
2024-08-31T19:22:26.4678023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,1.64*50
2024-08-31T19:22:27.4676865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,1.42*71
2024-08-31T19:22:28.4666157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,1.05*72
2024-08-31T19:22:29.4605042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,1.05*72
2024-08-31T19:22:30.4604534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,1.31*5B
2024-08-31T19:22:31.4602573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,1.34*50
2024-08-31T19:22:32.4600384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,1.20*55
2024-08-31T19:22:33.4598060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.41,1.25*7F
2024-08-31T19:22:34.4596123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,1.43*71
2024-08-31T19:22:35.4594903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,1.42*7D
2024-08-31T19:22:36.4592781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,1.19*74
2024-08-31T19:22:37.4590817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,1.03*77
2024-08-31T19:22:38.4652686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,1.04*73
2024-08-31T19:22:39.4606311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,1.00*50
2024-08-31T19:22:40.4604183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,0.87*5F
2024-08-31T19:22:41.4667367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,0.72*55
2024-08-31T19:22:42.4665074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,0.61*57
2024-08-31T19:22:43.4663206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,0.47*5C
2024-08-31T19:22:44.4698770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,0.33*7F
2024-08-31T19:22:45.4697740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,0.22*7E
2024-08-31T19:22:46.4540027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,0.24*5C
2024-08-31T19:22:47.4693415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,0.28*59
2024-08-31T19:22:48.4691653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,0.18*7A
2024-08-31T19:22:49.4573047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,0.02*7F
2024-08-31T19:22:50.4608472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,359.87*79
2024-08-31T19:22:51.4607115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,359.85*71
2024-08-31T19:22:52.4605320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,359.95*51
2024-08-31T19:22:53.4602616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,0.15*52
2024-08-31T19:22:54.4601599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,0.24*7E
2024-08-31T19:22:55.4627102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,0.22*7C
2024-08-31T19:22:56.4626067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,0.15*7C
2024-08-31T19:22:57.4623708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,0.27*7B
2024-08-31T19:22:58.4622043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,0.60*53
2024-08-31T19:22:59.4620892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,0.81*59
2024-08-31T19:23:00.4618352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,0.82*72
2024-08-31T19:23:01.4691037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,0.74*70
2024-08-31T19:23:02.4614744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,0.64*7E
2024-08-31T19:23:03.4614143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,0.80*76
2024-08-31T19:23:04.4610954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,1.09*59
2024-08-31T19:23:05.4609216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,1.24*52
2024-08-31T19:23:06.4607453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,1.34*54
2024-08-31T19:23:07.4605942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.39,1.37*5D
2024-08-31T19:23:08.4603566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.27,1.40*7A
2024-08-31T19:23:09.4601700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,1.59*5A
2024-08-31T19:23:10.4599305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.95,1.80*5E
2024-08-31T19:23:11.4596884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.09,1.91*50
2024-08-31T19:23:12.4635590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,1.88*77
2024-08-31T19:23:13.4669754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,2.09*7F
2024-08-31T19:23:14.4557619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,2.73*55
2024-08-31T19:23:15.4555812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.00,3.24*58
2024-08-31T19:23:16.4554188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.07,3.13*7B
2024-08-31T19:23:17.4551807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.03,2.56*55
2024-08-31T19:23:18.4705953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.34,1.97*74
2024-08-31T19:23:19.4704423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.02,1.84*72
2024-08-31T19:23:20.4701006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.48,2.00*53
2024-08-31T19:23:21.4580970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.47,2.22*59
2024-08-31T19:23:22.4657828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.04,2.30*58
2024-08-31T19:23:23.4655706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,2.24*5C
2024-08-31T19:23:24.4653736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.60,2.09*5E
2024-08-31T19:23:25.4651832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.31,1.85*74
2024-08-31T19:23:26.4670409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,1.54*7D
2024-08-31T19:23:27.4668682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,1.38*5B
2024-08-31T19:23:28.4667059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,1.43*5F
2024-08-31T19:23:29.4664642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,1.34*74
2024-08-31T19:23:30.4663157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,1.17*71
2024-08-31T19:23:31.4660680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,0.93*5C
2024-08-31T19:23:32.4658896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,0.71*79
2024-08-31T19:23:33.4656199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,0.73*7D
2024-08-31T19:23:34.4654407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,0.79*59
2024-08-31T19:23:35.4653303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,0.68*71
2024-08-31T19:23:36.4651938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,0.53*7B
2024-08-31T19:23:37.4670449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,0.54*7D
2024-08-31T19:23:38.4668538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,0.59*78
2024-08-31T19:23:39.4666819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,0.61*59
2024-08-31T19:23:40.4664646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,0.66*59
2024-08-31T19:23:41.4660616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,0.70*77
2024-08-31T19:23:42.4660583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,0.86*5A
2024-08-31T19:23:43.4661982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,1.11*52
2024-08-31T19:23:44.4660425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,1.24*53
2024-08-31T19:23:45.4658458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.14,1.04*5E
2024-08-31T19:23:46.4657996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.17,0.75*7B
2024-08-31T19:23:47.4654955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,0.69*7F
2024-08-31T19:23:48.4651731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,0.72*54
2024-08-31T19:23:49.4650133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,0.77*51
2024-08-31T19:23:50.4648446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,0.98*5A
2024-08-31T19:23:51.4645318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,1.35*79
2024-08-31T19:23:52.4644184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,1.45*57
2024-08-31T19:23:53.4642164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,1.22*75
2024-08-31T19:23:54.4640445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,1.01*77
2024-08-31T19:23:55.4638039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,1.17*75
2024-08-31T19:23:56.4635890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.58,1.66*5E
2024-08-31T19:23:57.4634075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.19,1.89*5C
2024-08-31T19:23:58.4631532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,1.55*50
2024-08-31T19:23:59.4630721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-0.34,0.96*75
2024-08-31T19:24:00.4628317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.55,0.90*73
2024-08-31T19:24:01.4626389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.03,1.21*5E
2024-08-31T19:24:02.4560540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.07,1.37*55
2024-08-31T19:24:03.4580153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.45,1.32*79
2024-08-31T19:24:04.4579122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.25,1.10*54
2024-08-31T19:24:05.4575578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.78,0.86*5B
2024-08-31T19:24:06.4574421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,1.02*7B
2024-08-31T19:24:07.4572144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,1.24*53
2024-08-31T19:24:08.4570771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,1.14*51
2024-08-31T19:24:09.4568543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,0.87*79
2024-08-31T19:24:10.4565848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,0.82*71
2024-08-31T19:24:11.4564524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,0.96*5D
2024-08-31T19:24:12.4561231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,1.08*50
2024-08-31T19:24:13.4560524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,1.08*5C
2024-08-31T19:24:14.4558330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,1.10*52
2024-08-31T19:24:15.4556407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,1.06*57
2024-08-31T19:24:16.4554435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,1.00*7C
2024-08-31T19:24:17.4610476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,1.14*56
2024-08-31T19:24:18.4608100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,1.19*7A
2024-08-31T19:24:19.4633961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,1.11*7B
2024-08-31T19:24:20.4632254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,1.06*7D
2024-08-31T19:24:21.4630913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,1.09*74
2024-08-31T19:24:22.4628713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,1.31*75
2024-08-31T19:24:23.4626553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,1.46*5C
2024-08-31T19:24:24.4662623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,1.26*5D
2024-08-31T19:24:25.4563759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,1.13*51
2024-08-31T19:24:26.4562077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,1.26*5E
2024-08-31T19:24:27.4560079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,1.30*75
2024-08-31T19:24:28.4580148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,1.27*53
2024-08-31T19:24:29.4622731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,1.15*7E
2024-08-31T19:24:30.4618992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,1.02*7E
2024-08-31T19:24:31.4617984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,1.03*70
2024-08-31T19:24:32.4615796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,0.96*7F
2024-08-31T19:24:33.4613595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,0.75*72
2024-08-31T19:24:34.4640979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,0.73*78
2024-08-31T19:24:35.4639154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,0.97*52
2024-08-31T19:24:36.4636394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.27,1.37*70
2024-08-31T19:24:37.4634978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.81,1.72*74
2024-08-31T19:24:38.4633343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.84,1.74*77
2024-08-31T19:24:39.4630883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.15,1.44*55
2024-08-31T19:24:40.4629266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.09,1.17*76
2024-08-31T19:24:41.4627516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,1.08*71
2024-08-31T19:24:42.4625845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,1.10*57
2024-08-31T19:24:43.4623500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,1.05*53
2024-08-31T19:24:44.4621154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,0.97*5F
2024-08-31T19:24:45.4650247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,1.20*50
2024-08-31T19:24:46.4649662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,1.64*56
2024-08-31T19:24:47.4647497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,1.76*5B
2024-08-31T19:24:48.4645997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,1.55*55
2024-08-31T19:24:49.4643814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,1.43*77
2024-08-31T19:24:50.4668013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,1.35*7A
2024-08-31T19:24:51.4666261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,1.23*7E
2024-08-31T19:24:52.4663808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,1.26*55
2024-08-31T19:24:53.4661646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,1.35*50
2024-08-31T19:24:54.4659032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,1.45*54
2024-08-31T19:24:55.4705827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,1.60*7D
2024-08-31T19:24:56.4549797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,1.74*53
2024-08-31T19:24:57.4702542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,1.84*52
2024-08-31T19:24:58.4608738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,1.78*76
2024-08-31T19:24:59.4606536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.32,1.58*74
2024-08-31T19:25:00.4604613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.58,1.42*7A
2024-08-31T19:25:01.4602890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,1.44*74
2024-08-31T19:25:02.4632243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,1.50*57
2024-08-31T19:25:03.4629782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,1.44*53
2024-08-31T19:25:04.4628128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,1.34*71
2024-08-31T19:25:05.4626466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,1.23*76
2024-08-31T19:25:06.4657644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,1.11*7A
2024-08-31T19:25:07.4655886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,1.21*51
2024-08-31T19:25:08.4654315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,1.37*55
2024-08-31T19:25:09.4652121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,1.28*50
2024-08-31T19:25:10.4650175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,1.34*54
2024-08-31T19:25:11.4710179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,1.70*72
2024-08-31T19:25:12.4708303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,1.72*7E
2024-08-31T19:25:13.4706445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,1.33*71
2024-08-31T19:25:14.4705063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,1.04*7D
2024-08-31T19:25:15.4702736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,0.78*7E
2024-08-31T19:25:16.4703512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,0.71*58
2024-08-31T19:25:17.4701282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,0.84*54
2024-08-31T19:25:18.4543726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,0.84*78
2024-08-31T19:25:19.4697827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.88,0.66*57
2024-08-31T19:25:20.4579697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.59,0.83*55
2024-08-31T19:25:21.4578325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,1.09*58
2024-08-31T19:25:22.4626907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,1.00*54
2024-08-31T19:25:23.4624397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,0.85*7F
2024-08-31T19:25:24.4623589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,0.82*7E
2024-08-31T19:25:25.4653287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,0.83*76
2024-08-31T19:25:26.4652754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,0.74*59
2024-08-31T19:25:27.4650074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,0.48*5B
2024-08-31T19:25:28.4649208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,0.26*53
2024-08-31T19:25:29.4647354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,0.34*73
2024-08-31T19:25:30.4645129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,0.56*59
2024-08-31T19:25:31.4642662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.54,0.67*75
2024-08-31T19:25:32.4641959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.60,0.62*7A
2024-08-31T19:25:33.4675586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,0.59*74
2024-08-31T19:25:34.4704866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,0.48*70
2024-08-31T19:25:35.4702971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,0.21*7A
2024-08-31T19:25:36.4704315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,0.12*71
2024-08-31T19:25:37.4589317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,0.31*54
2024-08-31T19:25:38.4587520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,0.57*52
2024-08-31T19:25:39.4586570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,0.62*7B
2024-08-31T19:25:40.4583517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.06,0.44*53
2024-08-31T19:25:41.4618411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,0.45*7F
2024-08-31T19:25:42.4653890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,0.92*5E
2024-08-31T19:25:43.4694068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.05,1.35*5F
2024-08-31T19:25:44.4692238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,1.29*75
2024-08-31T19:25:45.4690919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,0.96*7F
2024-08-31T19:25:46.4688088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.81,0.68*78
2024-08-31T19:25:47.4686337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.64,0.66*7E
2024-08-31T19:25:48.4684614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,0.85*52
2024-08-31T19:25:49.4682567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,1.16*5B
2024-08-31T19:25:50.4680720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.81,1.55*73
2024-08-31T19:25:51.4677960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.31,1.66*79
2024-08-31T19:25:52.4676084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.80,1.35*5F
2024-08-31T19:25:53.4673828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.71,1.07*7B
2024-08-31T19:25:54.4672884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,1.01*7C
2024-08-31T19:25:55.4670460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.45,1.03*59
2024-08-31T19:25:56.4668611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,1.11*5C
2024-08-31T19:25:57.4666965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,1.15*74
2024-08-31T19:25:58.4664728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.29,1.08*75
2024-08-31T19:25:59.4662873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,1.10*7A
2024-08-31T19:26:00.4660808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,1.31*59
2024-08-31T19:26:01.4694408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,1.47*59
2024-08-31T19:26:02.4602319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,1.34*7B
2024-08-31T19:26:03.4599683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.20,1.16*72
2024-08-31T19:26:04.4597027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,1.21*7B
2024-08-31T19:26:05.4596350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,1.32*71
2024-08-31T19:26:06.4650427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,1.49*52
2024-08-31T19:26:07.4573605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,1.69*5C
2024-08-31T19:26:08.4570648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,1.64*58
2024-08-31T19:26:09.4724891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.17,1.42*73
2024-08-31T19:26:10.4722905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.34,1.47*7F
2024-08-31T19:26:11.4564486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,1.74*55
2024-08-31T19:26:12.4562298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.12,1.79*55
2024-08-31T19:26:13.4602097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,1.52*75
2024-08-31T19:26:14.4628838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,1.32*71
2024-08-31T19:26:15.4626990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,1.37*7A
2024-08-31T19:26:16.4625262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,1.37*75
2024-08-31T19:26:17.4623036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,1.29*5D
2024-08-31T19:26:18.4621036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,1.33*53
2024-08-31T19:26:19.4619326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,1.32*73
2024-08-31T19:26:20.4618250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,1.45*77
2024-08-31T19:26:21.4614527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,1.71*7B
2024-08-31T19:26:22.4701337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,1.67*51
2024-08-31T19:26:23.4563571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.91,1.26*5F
2024-08-31T19:26:24.4716237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.25,0.75*5A
2024-08-31T19:26:25.4715347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,0.51*70
2024-08-31T19:26:26.4712779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,0.55*55
2024-08-31T19:26:27.4555168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,0.51*5C
2024-08-31T19:26:28.4709392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,0.38*79
2024-08-31T19:26:29.4707732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,0.48*70
2024-08-31T19:26:30.4705290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,0.82*75
2024-08-31T19:26:31.4547399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.06,1.23*77
2024-08-31T19:26:32.4545140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.09,1.40*7C
2024-08-31T19:26:33.4699644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,1.31*7A
2024-08-31T19:26:34.4697737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,1.17*71
2024-08-31T19:26:35.4695761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.16,1.08*75
2024-08-31T19:26:36.4693301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.81,0.99*77
2024-08-31T19:26:37.4691509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,0.95*78
2024-08-31T19:26:38.4658849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,1.02*7F
2024-08-31T19:26:39.4566135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.79,1.05*76
2024-08-31T19:26:40.4564371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.41,1.06*7A
2024-08-31T19:26:41.4562387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.06,1.14*56
2024-08-31T19:26:42.4559708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,1.01*54
2024-08-31T19:26:43.4715082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,0.68*76
2024-08-31T19:26:44.4712657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,0.76*79
2024-08-31T19:26:45.4609002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,1.06*50
2024-08-31T19:26:46.4605271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,1.08*5A
2024-08-31T19:26:47.4603860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,0.96*76
2024-08-31T19:26:48.4602157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,0.90*74
2024-08-31T19:26:49.4599997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,0.92*76
2024-08-31T19:26:50.4598557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,0.94*73
2024-08-31T19:26:51.4596218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,1.02*56
2024-08-31T19:26:52.4595180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.10,1.12*78
2024-08-31T19:26:53.4591755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,1.05*7E
2024-08-31T19:26:54.4648594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,0.85*75
2024-08-31T19:26:55.4646084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,0.64*76
2024-08-31T19:26:56.4603391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.70,0.56*7E
2024-08-31T19:26:57.4600254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,0.67*7F
2024-08-31T19:26:58.4598686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,0.75*50
2024-08-31T19:26:59.4597724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,0.78*53
2024-08-31T19:27:00.4594696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,0.88*53
2024-08-31T19:27:01.4622316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,1.13*78
2024-08-31T19:27:02.4620196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,1.49*73
2024-08-31T19:27:03.4618101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,1.41*7E
2024-08-31T19:27:04.4662444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,0.97*7A
2024-08-31T19:27:05.4661687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,0.81*79
2024-08-31T19:27:06.4720455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,1.02*78
2024-08-31T19:27:07.4562128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,1.21*54
2024-08-31T19:27:08.4560285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,1.19*53
2024-08-31T19:27:09.4583387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,1.03*78
2024-08-31T19:27:10.4611636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,1.04*51
2024-08-31T19:27:11.4610448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,1.40*56
2024-08-31T19:27:12.4607111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,1.64*7C
2024-08-31T19:27:13.4605187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,1.49*77
2024-08-31T19:27:14.4603804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,1.34*75
2024-08-31T19:27:15.4601779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,1.38*7D
2024-08-31T19:27:16.4600319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,1.44*7D
2024-08-31T19:27:17.4704572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,1.39*56
2024-08-31T19:27:18.4702570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,1.29*5F
2024-08-31T19:27:19.4700337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,1.26*78
2024-08-31T19:27:20.4698028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.41,1.42*78
2024-08-31T19:27:21.4696578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,1.55*73
2024-08-31T19:27:22.4694183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,1.47*57
2024-08-31T19:27:23.4691893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,1.21*76
2024-08-31T19:27:24.4690118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,0.89*74
2024-08-31T19:27:25.4687872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.28,0.89*76
2024-08-31T19:27:26.4686238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,1.12*5A
2024-08-31T19:27:27.4714322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.67,1.23*51
2024-08-31T19:27:28.4579057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.22,1.27*55
2024-08-31T19:27:29.4652784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,1.49*53
2024-08-31T19:27:30.4650143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,1.68*7B
2024-08-31T19:27:31.4648796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,1.58*79
2024-08-31T19:27:32.4672519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,1.57*75
2024-08-31T19:27:33.4672110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,1.86*55
2024-08-31T19:27:34.4666742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,2.04*53
2024-08-31T19:27:35.4666298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,1.85*5E
2024-08-31T19:27:36.4664494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,1.71*76
2024-08-31T19:27:37.4662592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,1.80*75
2024-08-31T19:27:38.4660574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,1.93*56
2024-08-31T19:27:39.4680852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,2.08*5E
2024-08-31T19:27:40.4699633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,2.05*53
2024-08-31T19:27:41.4698377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,1.97*73
2024-08-31T19:27:42.4728937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,2.22*74
2024-08-31T19:27:43.4727109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,2.46*7A
2024-08-31T19:27:44.4724670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,2.45*56
2024-08-31T19:27:45.4566873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,2.37*5F
2024-08-31T19:27:46.4721646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,2.38*5C
2024-08-31T19:27:47.4628974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,2.41*79
2024-08-31T19:27:48.4627805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,2.41*7B
2024-08-31T19:27:49.4625867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,2.47*7D
2024-08-31T19:27:50.4625103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,2.43*7A
2024-08-31T19:27:51.4621498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,2.25*7F
2024-08-31T19:27:52.4619862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,2.11*58
2024-08-31T19:27:53.4660177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,2.08*55
2024-08-31T19:27:54.4728351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,2.12*7D
2024-08-31T19:27:55.4725668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,2.19*79
2024-08-31T19:27:56.4723806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,2.18*72
2024-08-31T19:27:57.4566149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,2.00*5B
2024-08-31T19:27:58.4719822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,1.69*76
2024-08-31T19:27:59.4718131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,1.47*7F
2024-08-31T19:28:00.4716380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,1.37*79
2024-08-31T19:28:01.4713815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,1.38*5E
2024-08-31T19:28:02.4713455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,1.37*55
2024-08-31T19:28:03.4553939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,1.33*7D
2024-08-31T19:28:04.4551732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,1.29*74
2024-08-31T19:28:05.4705723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,1.41*56
2024-08-31T19:28:06.4703786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,1.46*58
2024-08-31T19:28:07.4701546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,1.11*75
2024-08-31T19:28:08.4701758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,0.65*7D
2024-08-31T19:28:09.4584428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,0.59*77
2024-08-31T19:28:10.4582056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,0.80*59
2024-08-31T19:28:11.4580460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.44,0.98*56
2024-08-31T19:28:12.4578792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.15,1.06*73
2024-08-31T19:28:13.4576276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,0.86*57
2024-08-31T19:28:14.4596019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.20,0.53*55
2024-08-31T19:28:15.4593914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.39,0.34*70
2024-08-31T19:28:16.4592785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,0.26*73
2024-08-31T19:28:17.4590399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,0.29*50
2024-08-31T19:28:18.4589512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,0.40*59
2024-08-31T19:28:19.4586232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,0.45*5A
2024-08-31T19:28:20.4583142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,0.42*77
2024-08-31T19:28:21.4609397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,0.39*73
2024-08-31T19:28:22.4627647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,0.43*77
2024-08-31T19:28:23.4623913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,0.70*55
2024-08-31T19:28:24.4622784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,0.92*78
2024-08-31T19:28:25.4621033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,0.79*51
2024-08-31T19:28:26.4618696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.03,0.54*7A
2024-08-31T19:28:27.4616675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,0.49*79
2024-08-31T19:28:28.4613867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,0.83*5C
2024-08-31T19:28:29.4613576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.90,1.23*5A
2024-08-31T19:28:30.4611245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,1.22*53
2024-08-31T19:28:31.4634853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.09,1.08*54
2024-08-31T19:28:32.4632386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.10,1.31*78
2024-08-31T19:28:33.4630782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,1.52*7B
2024-08-31T19:28:34.4628576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,1.40*56
2024-08-31T19:28:35.4628339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,1.29*70
2024-08-31T19:28:36.4625513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,1.43*7F
2024-08-31T19:28:37.4699587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,1.57*7B
2024-08-31T19:28:38.4698013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,1.58*5F
2024-08-31T19:28:39.4588755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,1.69*5C
2024-08-31T19:28:40.4587846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,1.89*51
2024-08-31T19:28:41.4585012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,1.87*5A
2024-08-31T19:28:42.4739344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,1.71*7E
2024-08-31T19:28:43.4737377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,1.56*7C
2024-08-31T19:28:44.4735045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,1.49*79
2024-08-31T19:28:45.4734027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,1.51*7F
2024-08-31T19:28:46.4574653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,1.69*57
2024-08-31T19:28:47.4573064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.51,1.98*7D
2024-08-31T19:28:48.4571169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.62,2.13*75
2024-08-31T19:28:49.4725705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.00,1.99*7A
2024-08-31T19:28:50.4742073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.91,1.75*7B
2024-08-31T19:28:51.4740141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.55,1.84*73
2024-08-31T19:28:52.4581878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,2.11*55
2024-08-31T19:28:53.4579783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.28,2.06*5B
2024-08-31T19:28:54.4577408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,1.84*50
2024-08-31T19:28:55.4731623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,1.91*7E
2024-08-31T19:28:56.4730066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,2.31*76
2024-08-31T19:28:57.4727793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,2.40*7A
2024-08-31T19:28:58.4570061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,2.07*57
2024-08-31T19:28:59.4589169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,1.84*53
2024-08-31T19:29:00.4743814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,2.03*7C
2024-08-31T19:29:01.4741187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,2.20*79
2024-08-31T19:29:02.4583166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,2.00*77
2024-08-31T19:29:03.4581906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,1.90*5A
2024-08-31T19:29:04.4579031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,2.07*58
2024-08-31T19:29:05.4577148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,2.15*52
2024-08-31T19:29:06.4631843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,1.88*5C
2024-08-31T19:29:07.4630037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,1.48*7F
2024-08-31T19:29:08.4627399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,1.45*70
2024-08-31T19:29:09.4626372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,1.68*5E
2024-08-31T19:29:10.4623510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,1.73*50
2024-08-31T19:29:11.4621953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.81,1.66*71
2024-08-31T19:29:12.4620685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.17,1.68*58
2024-08-31T19:29:13.4617809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.49,1.75*5B
2024-08-31T19:29:14.4615984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,1.73*78
2024-08-31T19:29:15.4615001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,1.63*7C
2024-08-31T19:29:16.4612083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,1.38*77
2024-08-31T19:29:17.4610161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,1.10*71
2024-08-31T19:29:18.4608296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,1.02*7B
2024-08-31T19:29:19.4606515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,1.13*74
2024-08-31T19:29:20.4604020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.02,1.31*54
2024-08-31T19:29:21.4601863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.69,1.44*7E
2024-08-31T19:29:22.4599776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.87,1.42*75
2024-08-31T19:29:23.4597902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,1.53*57
2024-08-31T19:29:24.4596047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,1.69*56
2024-08-31T19:29:25.4638145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,1.55*52
2024-08-31T19:29:26.4635649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,1.19*79
2024-08-31T19:29:27.4634032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.01,0.99*71
2024-08-31T19:29:28.4632234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,1.17*74
2024-08-31T19:29:29.4631301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,1.33*54
2024-08-31T19:29:30.4650031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.14,1.32*52
2024-08-31T19:29:31.4680140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,1.25*50
2024-08-31T19:29:32.4718455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.49,1.22*5E
2024-08-31T19:29:33.4716340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.35,1.23*58
2024-08-31T19:29:34.4558366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,1.20*7F
2024-08-31T19:29:35.4712861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,1.14*50
2024-08-31T19:29:36.4590872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,0.97*78
2024-08-31T19:29:37.4626992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,0.78*71
2024-08-31T19:29:38.4624634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,0.77*75
2024-08-31T19:29:39.4622510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,0.69*57
2024-08-31T19:29:40.4620756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,0.56*53
2024-08-31T19:29:41.4618789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,0.57*7A
2024-08-31T19:29:42.4616518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,0.68*5C
2024-08-31T19:29:43.4615025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.82,0.62*5E
2024-08-31T19:29:44.4645352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.62,0.34*5F
2024-08-31T19:29:45.4644263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,0.11*7D
2024-08-31T19:29:46.4674479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,0.04*7B
2024-08-31T19:29:47.4715111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,0.06*5F
2024-08-31T19:29:48.4712984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,0.24*55
2024-08-31T19:29:49.4711552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,0.35*7D
2024-08-31T19:29:50.4709569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,0.21*7F
2024-08-31T19:29:51.4707740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,0.25*71
2024-08-31T19:29:52.4705172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,0.39*5F
2024-08-31T19:29:53.4595496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,0.30*59
2024-08-31T19:29:54.4593531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,0.14*57
2024-08-31T19:29:55.4592018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,0.14*78
2024-08-31T19:29:56.4744785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,0.13*7C
2024-08-31T19:29:57.4745341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,0.01*77
2024-08-31T19:29:58.4742237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,0.00*79
2024-08-31T19:29:59.4583279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,0.31*57
2024-08-31T19:30:00.4581662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,0.63*51
2024-08-31T19:30:01.4610417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,0.65*7F
2024-08-31T19:30:02.4608829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.36,0.61*53
2024-08-31T19:30:03.4639985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,0.69*7E
2024-08-31T19:30:04.4637209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,0.63*78
2024-08-31T19:30:05.4635142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,0.43*74
2024-08-31T19:30:06.4633401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,0.42*7E
2024-08-31T19:30:07.4631558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,0.53*54
2024-08-31T19:30:08.4629631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,0.79*58
2024-08-31T19:30:09.4627737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.48,1.13*71
2024-08-31T19:30:10.4625659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,1.35*73
2024-08-31T19:30:11.4623668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.17,1.19*50
2024-08-31T19:30:12.4621546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.81,0.86*7C
2024-08-31T19:30:13.4619659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,0.87*7C
2024-08-31T19:30:14.4700523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.62,0.92*5E
2024-08-31T19:30:15.4698070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,0.84*54
2024-08-31T19:30:16.4695719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,0.95*7D
2024-08-31T19:30:17.4694275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,1.27*7C
2024-08-31T19:30:18.4692608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.45,1.51*7F
2024-08-31T19:30:19.4608126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.80,1.49*50
2024-08-31T19:30:20.4606515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,1.33*52
2024-08-31T19:30:21.4605103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,1.25*76
2024-08-31T19:30:22.4602348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,1.40*5E
2024-08-31T19:30:23.4600220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,1.51*5F
2024-08-31T19:30:24.4598232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.18,1.27*7F
2024-08-31T19:30:25.4597047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.43,0.97*77
2024-08-31T19:30:26.4594100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,1.08*58
2024-08-31T19:30:27.4592104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.52,1.41*5A
2024-08-31T19:30:28.4590030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.35,1.57*7D
2024-08-31T19:30:29.4588183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.84,1.60*5D
2024-08-31T19:30:30.4587115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.03,1.77*5B
2024-08-31T19:30:31.4585215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.30,1.78*59
2024-08-31T19:30:32.4738765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.11,1.31*5E
2024-08-31T19:30:33.4736046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.63,0.76*7E
2024-08-31T19:30:34.4734895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.24,0.51*7B
2024-08-31T19:30:35.4732563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.51,0.58*5A
2024-08-31T19:30:36.4574576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.15,0.74*51
2024-08-31T19:30:37.4728383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,0.73*76
2024-08-31T19:30:38.4726655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.42,0.64*5F
2024-08-31T19:30:39.4725028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.62,0.85*54
2024-08-31T19:30:40.4566667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.18,1.27*7C
2024-08-31T19:30:41.4687679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.50,1.46*75
2024-08-31T19:30:42.4684433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,1.20*7D
2024-08-31T19:30:43.4683489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.79,0.76*70
2024-08-31T19:30:44.4681483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.49,0.60*78
2024-08-31T19:30:45.4679252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,0.75*5A
2024-08-31T19:30:46.4729048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,0.81*58
2024-08-31T19:30:47.4569773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.71,0.79*76
2024-08-31T19:30:48.4568371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.85,0.94*7F
2024-08-31T19:30:49.4723064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,1.06*52
2024-08-31T19:30:50.4597532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.50,0.88*7C
2024-08-31T19:30:51.4596235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.80,0.68*7B
2024-08-31T19:30:52.4749384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,0.69*76
2024-08-31T19:30:53.4591780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,0.67*55
2024-08-31T19:30:54.4589659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,0.60*5F
2024-08-31T19:30:55.4623025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,0.66*74
2024-08-31T19:30:56.4619824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,0.82*53
2024-08-31T19:30:57.4618841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,1.06*55
2024-08-31T19:30:58.4615794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,1.17*55
2024-08-31T19:30:59.4614589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,0.84*7C
2024-08-31T19:31:00.4613460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.17,0.69*73
2024-08-31T19:31:01.4610025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,1.00*7C
2024-08-31T19:31:02.4654570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,1.24*5B
2024-08-31T19:31:03.4652179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.02,1.39*7C
2024-08-31T19:31:04.4651132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.09,1.71*7D
2024-08-31T19:31:05.4648517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,1.87*58
2024-08-31T19:31:06.4646522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.38,1.63*70
2024-08-31T19:31:07.4644487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.91,1.30*77
2024-08-31T19:31:08.4642184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,1.27*7C
2024-08-31T19:31:09.4641381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.02,1.41*5E
2024-08-31T19:31:10.4638483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.60,1.49*5D
2024-08-31T19:31:11.4636363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,1.50*59
2024-08-31T19:31:12.4635923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,1.65*73
2024-08-31T19:31:13.4632354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.02,1.88*53
2024-08-31T19:31:14.4630552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.11,1.82*72
2024-08-31T19:31:15.4628857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,1.54*7C
2024-08-31T19:31:16.4626837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,1.41*59
2024-08-31T19:31:17.4624328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,1.50*50
2024-08-31T19:31:18.4622261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,1.63*54
2024-08-31T19:31:19.4719802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,1.48*7E
2024-08-31T19:31:20.4717896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.70,1.25*7B
2024-08-31T19:31:21.4715752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,1.32*72
2024-08-31T19:31:22.4713981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,1.64*52
2024-08-31T19:31:23.4712206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.30,1.82*55
2024-08-31T19:31:24.4710183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.03,1.86*59
2024-08-31T19:31:25.4706902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,1.81*71
2024-08-31T19:31:26.4706334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.88,1.71*7E
2024-08-31T19:31:27.4703970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,1.69*70
2024-08-31T19:31:28.4701736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,1.60*56
2024-08-31T19:31:29.4699221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,1.57*54
2024-08-31T19:31:30.4697145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,1.45*7E
2024-08-31T19:31:31.4695393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,1.15*7F
2024-08-31T19:31:32.4693666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,1.15*74
2024-08-31T19:31:33.4691043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,1.53*56
2024-08-31T19:31:34.4688786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,1.77*51
2024-08-31T19:31:35.4687642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,1.66*79
2024-08-31T19:31:36.4684183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,1.33*54
2024-08-31T19:31:37.4682573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.51,1.04*71
2024-08-31T19:31:38.4681201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,0.91*77
2024-08-31T19:31:39.4678563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,1.10*55
2024-08-31T19:31:40.4676193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,1.58*57
2024-08-31T19:31:41.4675158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,1.91*56
2024-08-31T19:31:42.4673292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,1.85*58
2024-08-31T19:31:43.4672168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,1.65*79
2024-08-31T19:31:44.4670187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,1.67*72
2024-08-31T19:31:45.4668056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,2.00*71
2024-08-31T19:31:46.4666345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,2.31*51
2024-08-31T19:31:47.4664412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,2.31*57
2024-08-31T19:31:48.4662219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,2.33*71
2024-08-31T19:31:49.4660407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,2.64*7C
2024-08-31T19:31:50.4685988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,2.84*77
2024-08-31T19:31:51.4683626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,2.74*74
2024-08-31T19:31:52.4683072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,2.54*7F
2024-08-31T19:31:53.4678772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,2.55*5F
2024-08-31T19:31:54.4676846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,2.66*51
2024-08-31T19:31:55.4675667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,2.61*78
2024-08-31T19:31:56.4675064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,2.59*78
2024-08-31T19:31:57.4672564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,2.75*73
2024-08-31T19:31:58.4670576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,2.89*5B
2024-08-31T19:31:59.4667794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,2.97*52
2024-08-31T19:32:00.4666216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,3.08*77
2024-08-31T19:32:01.4664206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.56,2.95*7C
2024-08-31T19:32:02.4662244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,2.82*7E
2024-08-31T19:32:03.4680523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,2.74*7F
2024-08-31T19:32:04.4678384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,2.57*5B
2024-08-31T19:32:05.4676165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,2.55*5E
2024-08-31T19:32:06.4675342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,2.81*54
2024-08-31T19:32:07.4672975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,3.10*71
2024-08-31T19:32:08.4671923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,3.16*75
2024-08-31T19:32:09.4668688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,2.94*54
2024-08-31T19:32:10.4666514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.00,2.49*74
2024-08-31T19:32:11.4664386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.89,2.34*76
2024-08-31T19:32:12.4662049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,2.51*7B
2024-08-31T19:32:13.4660453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,2.62*51
2024-08-31T19:32:14.4658220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,2.58*5F
2024-08-31T19:32:15.4656722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,2.53*5A
2024-08-31T19:32:16.4654792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.07,2.40*7A
2024-08-31T19:32:17.4652239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.82,2.34*77
2024-08-31T19:32:18.4693197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,2.48*7B
2024-08-31T19:32:19.4573117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.17,2.63*77
2024-08-31T19:32:20.4726269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.69,2.59*77
2024-08-31T19:32:21.4724178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,2.43*73
2024-08-31T19:32:22.4722366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,2.19*71
2024-08-31T19:32:23.4718582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.57,2.04*7E
2024-08-31T19:32:24.4720935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,1.97*7F
2024-08-31T19:32:25.4719008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,1.93*5C
2024-08-31T19:32:26.4717403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,1.85*55
2024-08-31T19:32:27.4714887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,1.76*56
2024-08-31T19:32:28.4713021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.37,1.90*59
2024-08-31T19:32:29.4637651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,2.03*7E
2024-08-31T19:32:30.4711518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,1.97*5F
2024-08-31T19:32:31.4633122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,1.78*72
2024-08-31T19:32:32.4631527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.98,1.56*75
2024-08-31T19:32:33.4629958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.96,1.36*72
2024-08-31T19:32:34.4627676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,1.37*58
2024-08-31T19:32:35.4684588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.60,1.62*54
2024-08-31T19:32:36.4624035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.52,1.86*5F
2024-08-31T19:32:37.4622318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,1.88*71
2024-08-31T19:32:38.4621395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,2.03*7A
2024-08-31T19:32:39.4697670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,2.30*7F
2024-08-31T19:32:40.4695000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,2.36*51
2024-08-31T19:32:41.4692716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,2.15*72
2024-08-31T19:32:42.4692743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,1.93*72
2024-08-31T19:32:43.4689322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.87,1.75*77
2024-08-31T19:32:44.4688051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,1.69*75
2024-08-31T19:32:45.4707019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.73,2.02*54
2024-08-31T19:32:46.4704537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.16,2.45*50
2024-08-31T19:32:47.4703239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.42,2.56*75
2024-08-31T19:32:48.4701067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.44,2.34*58
2024-08-31T19:32:49.4698291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.18,-0.48,1.93*74
2024-08-31T19:32:50.4696408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.36,1.66*7C
2024-08-31T19:32:51.4631750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,1.60*5D
2024-08-31T19:32:52.4681180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.45,1.62*55
2024-08-31T19:32:53.4604299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.90,1.76*5C
2024-08-31T19:32:54.4602987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,1.94*77
2024-08-31T19:32:55.4600162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.36,1.98*50
2024-08-31T19:32:56.4598719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,2.01*5D
2024-08-31T19:32:57.4596242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,2.02*57
2024-08-31T19:32:58.4594582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,1.83*5A
2024-08-31T19:32:59.4630652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,1.71*77
2024-08-31T19:33:00.4629660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,1.93*71
2024-08-31T19:33:01.4628094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,2.16*5A
2024-08-31T19:33:02.4625882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.07,2.17*76
2024-08-31T19:33:03.4623088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.31,2.08*7E
2024-08-31T19:33:04.4620988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,2.01*75
2024-08-31T19:33:05.4618977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.79,1.84*74
2024-08-31T19:33:06.4618094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,1.57*79
2024-08-31T19:33:07.4615728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,1.56*53
2024-08-31T19:33:08.4613169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,1.75*5F
2024-08-31T19:33:09.4611787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,1.92*56
2024-08-31T19:33:10.4609216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,2.11*5C
2024-08-31T19:33:11.4607840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,2.19*7A
2024-08-31T19:33:12.4605383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,2.07*7B
2024-08-31T19:33:13.4759611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,1.86*7B
2024-08-31T19:33:14.4757328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,1.88*78
2024-08-31T19:33:15.4755958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,2.09*72
2024-08-31T19:33:16.4598449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,2.20*50
2024-08-31T19:33:17.4595239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,2.08*5F
2024-08-31T19:33:18.4749140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,2.00*7B
2024-08-31T19:33:19.4591239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,2.29*5A
2024-08-31T19:33:20.4589525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,2.57*55
2024-08-31T19:33:21.4615201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,2.50*51
2024-08-31T19:33:22.4650763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,2.25*78
2024-08-31T19:33:23.4648270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,2.35*7C
2024-08-31T19:33:24.4666027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,2.84*79
2024-08-31T19:33:25.4665186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,3.10*5A
2024-08-31T19:33:26.4662912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,3.03*79
2024-08-31T19:33:27.4661572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,2.90*5C
2024-08-31T19:33:28.4659025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.34,2.77*78
2024-08-31T19:33:29.4657277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,2.81*7E
2024-08-31T19:33:30.4654833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,2.89*5C
2024-08-31T19:33:31.4712392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,2.80*5E
2024-08-31T19:33:32.4727061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,2.74*79
2024-08-31T19:33:33.4723798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,2.91*72
2024-08-31T19:33:34.4721381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,3.15*54
2024-08-31T19:33:35.4719701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,3.03*51
2024-08-31T19:33:36.4611912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,2.61*7D
2024-08-31T19:33:37.4609888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,2.63*75
2024-08-31T19:33:38.4641752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,3.15*59
2024-08-31T19:33:39.4640809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.27,3.47*52
2024-08-31T19:33:40.4669819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.72,3.37*7A
2024-08-31T19:33:41.4588554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,3.16*58
2024-08-31T19:33:42.4742302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,3.12*7F
2024-08-31T19:33:43.4626865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.55,3.04*7E
2024-08-31T19:33:44.4625577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.48,2.72*70
2024-08-31T19:33:45.4623924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,2.44*77
2024-08-31T19:33:46.4622639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,2.34*58
2024-08-31T19:33:47.4620277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,2.43*5F
2024-08-31T19:33:48.4618524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,2.65*5F
2024-08-31T19:33:49.4616981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,2.67*5A
2024-08-31T19:33:50.4613410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,2.48*5F
2024-08-31T19:33:51.4612847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,2.32*7C
2024-08-31T19:33:52.4639294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,2.25*7C
2024-08-31T19:33:53.4636983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,2.10*75
2024-08-31T19:33:54.4702616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,2.01*72
2024-08-31T19:33:55.4732494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,1.98*5D
2024-08-31T19:33:56.4730015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,1.81*59
2024-08-31T19:33:57.4728601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,1.76*51
2024-08-31T19:33:58.4726966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,1.95*7D
2024-08-31T19:33:59.4723893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,1.99*7F
2024-08-31T19:34:00.4722792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,1.83*70
2024-08-31T19:34:01.4720418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,1.83*54
2024-08-31T19:34:02.4718591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,1.93*7C
2024-08-31T19:34:03.4717315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,1.82*77
2024-08-31T19:34:04.4714370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,1.63*7C
2024-08-31T19:34:05.4712897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,1.68*5D
2024-08-31T19:34:06.4710446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,1.96*51
2024-08-31T19:34:07.4589285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,2.11*5C
2024-08-31T19:34:08.4742752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,1.91*7F
2024-08-31T19:34:09.4740272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.42,1.66*71
2024-08-31T19:34:10.4738287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,1.81*71
2024-08-31T19:34:11.4603151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,2.12*58
2024-08-31T19:34:12.4601448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.54,2.17*56
2024-08-31T19:34:13.4708453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,2.14*78
2024-08-31T19:34:14.4653009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.22,2.34*5C
2024-08-31T19:34:15.4758788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,2.33*7A
2024-08-31T19:34:16.4756676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,1.88*7C
2024-08-31T19:34:17.4621356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,1.53*7F
2024-08-31T19:34:18.4619811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,1.83*59
2024-08-31T19:34:19.4618311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,2.39*52
2024-08-31T19:34:20.4616053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.60,2.43*78
2024-08-31T19:34:21.4613489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.69,2.02*7F
2024-08-31T19:34:22.4725152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.06,1.87*53
2024-08-31T19:34:23.4723523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,1.99*71
2024-08-31T19:34:24.4720721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,2.06*7E
2024-08-31T19:34:25.4719439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,1.88*5A
2024-08-31T19:34:26.4717393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,1.52*7C
2024-08-31T19:34:27.4715851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,1.47*7E
2024-08-31T19:34:28.4713929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,1.77*52
2024-08-31T19:34:29.4712058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,2.09*51
2024-08-31T19:34:30.4709680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.58,2.29*7F
2024-08-31T19:34:31.4707732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.60,2.24*5D
2024-08-31T19:34:32.4705140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.01,1.97*5F
2024-08-31T19:34:33.4703482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.88,1.78*72
2024-08-31T19:34:34.4701860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,1.81*70
2024-08-31T19:34:35.4699701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,1.97*5C
2024-08-31T19:34:36.4697112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,1.97*51
2024-08-31T19:34:37.4695042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,2.03*53
2024-08-31T19:34:38.4757459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,2.21*71
2024-08-31T19:34:39.4754976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,2.31*7B
2024-08-31T19:34:40.4753179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,2.23*7B
2024-08-31T19:34:41.4631776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,1.98*7D
2024-08-31T19:34:42.4629442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,1.91*70
2024-08-31T19:34:43.4671054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,2.13*78
2024-08-31T19:34:44.4668974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,2.26*57
2024-08-31T19:34:45.4720766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,2.21*54
2024-08-31T19:34:46.4718807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,2.13*53
2024-08-31T19:34:47.4716782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,2.13*7F
2024-08-31T19:34:48.4713959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,2.10*70
2024-08-31T19:34:49.4713127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,2.07*72
2024-08-31T19:34:50.4710688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,2.25*56
2024-08-31T19:34:51.4590888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.14,2.42*74
2024-08-31T19:34:52.4588477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.20,2.51*7B
2024-08-31T19:34:53.4742824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,2.58*7D
2024-08-31T19:34:54.4740155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.05,2.44*7F
2024-08-31T19:34:55.4738678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,2.18*72
2024-08-31T19:34:56.4736559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,2.22*5B
2024-08-31T19:34:57.4734924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,2.25*50
2024-08-31T19:34:58.4732518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,2.10*7E
2024-08-31T19:34:59.4626980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,2.06*7A
2024-08-31T19:35:00.4625752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,2.30*53
2024-08-31T19:35:01.4622588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,2.66*50
2024-08-31T19:35:02.4620796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,2.89*7E
2024-08-31T19:35:03.4618994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,2.92*5D
2024-08-31T19:35:04.4617335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.13,2.67*7D
2024-08-31T19:35:05.4663993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.93,2.31*76
2024-08-31T19:35:06.4661572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,2.14*7E
2024-08-31T19:35:07.4659962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,2.08*50
2024-08-31T19:35:08.4657170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.84,2.10*54
2024-08-31T19:35:09.4717463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,2.19*5D
2024-08-31T19:35:10.4716125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,2.22*75
2024-08-31T19:35:11.4713877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.25,2.29*51
2024-08-31T19:35:12.4712102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,2.45*55
2024-08-31T19:35:13.4710615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,2.57*7A
2024-08-31T19:35:14.4708118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,2.58*58
2024-08-31T19:35:15.4705916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,2.52*5D
2024-08-31T19:35:16.4704103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,2.75*7C
2024-08-31T19:35:17.4701761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,2.90*7E
2024-08-31T19:35:18.4700175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.57,2.49*72
2024-08-31T19:35:19.4698943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.58,2.02*77
2024-08-31T19:35:20.4695653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,2.25*5C
2024-08-31T19:35:21.4694095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.58,2.89*55
2024-08-31T19:35:22.4692296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.88,3.27*7C
2024-08-31T19:35:23.4690047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.58,3.35*76
2024-08-31T19:35:24.4687913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.86,3.25*50
2024-08-31T19:35:25.4686321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.52,3.02*7E
2024-08-31T19:35:26.4683923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,2.73*73
2024-08-31T19:35:27.4682519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.48,2.51*5D
2024-08-31T19:35:28.4679894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.11,2.47*5E
2024-08-31T19:35:29.4679347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,2.48*5B
2024-08-31T19:35:30.4676344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,2.40*70
2024-08-31T19:35:31.4674058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.00,2.30*58
2024-08-31T19:35:32.4672806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,2.16*78
2024-08-31T19:35:33.4669876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,1.84*53
2024-08-31T19:35:34.4668711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,1.76*79
2024-08-31T19:35:35.4665631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.38,2.01*71
2024-08-31T19:35:36.4664366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,2.25*75
2024-08-31T19:35:37.4662199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,2.15*7A
2024-08-31T19:35:38.4660523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.37,1.72*78
2024-08-31T19:35:39.4659596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.12,1.49*73
2024-08-31T19:35:40.4656670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,1.78*58
2024-08-31T19:35:41.4654384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.08,2.09*50
2024-08-31T19:35:42.4652880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.33,2.19*7D
2024-08-31T19:35:43.4650337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.87,2.22*53
2024-08-31T19:35:44.4648360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.39,2.10*5E
2024-08-31T19:35:45.4646432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,2.03*72
2024-08-31T19:35:46.4644569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,2.15*5E
2024-08-31T19:35:47.4665136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,2.30*5C
2024-08-31T19:35:48.4663424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,2.31*53
2024-08-31T19:35:49.4661810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,2.13*79
2024-08-31T19:35:50.4659688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.90,1.91*78
2024-08-31T19:35:51.4657416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,1.94*79
2024-08-31T19:35:52.4655735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,2.15*57
2024-08-31T19:35:53.4655303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,2.14*52
2024-08-31T19:35:54.4652395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,2.06*7F
2024-08-31T19:35:55.4649686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.70,2.23*50
2024-08-31T19:35:56.4647717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.59,2.66*72
2024-08-31T19:35:57.4646474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,2.93*7E
2024-08-31T19:35:58.4644383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,2.87*79
2024-08-31T19:35:59.4667914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.20,2.56*7D
2024-08-31T19:36:00.4664919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.36,2.14*75
2024-08-31T19:36:01.4664191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.87,2.02*7D
2024-08-31T19:36:02.4662447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,2.31*55
2024-08-31T19:36:03.4658690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.72,2.75*57
2024-08-31T19:36:04.4657418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.70,3.19*73
2024-08-31T19:36:05.4655957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.44,3.30*7E
2024-08-31T19:36:06.4653740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.21,2.94*59
2024-08-31T19:36:07.4651994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.02,2.76*55
2024-08-31T19:36:08.4649877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,3.03*79
2024-08-31T19:36:09.4648477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,3.23*54
2024-08-31T19:36:10.4646610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,3.04*5F
2024-08-31T19:36:11.4644088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,2.63*75
2024-08-31T19:36:12.4682545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.40,2.47*70
2024-08-31T19:36:13.4680593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,2.55*76
2024-08-31T19:36:14.4679270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,2.65*5D
2024-08-31T19:36:15.4676947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.18,3.02*54
2024-08-31T19:36:16.4674566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.85,3.38*76
2024-08-31T19:36:17.4671629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.50,3.15*56
2024-08-31T19:36:18.4671155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,1.10,2.62*52
2024-08-31T19:36:19.4720220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.37,2.35*7D
2024-08-31T19:36:20.4718580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,2.27*53
2024-08-31T19:36:21.4715282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.38,2.26*5E
2024-08-31T19:36:22.4713832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.04,2.30*53
2024-08-31T19:36:23.4750862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,2.38*5B
2024-08-31T19:36:24.4748898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,2.51*7A
2024-08-31T19:36:25.4747408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,2.53*51
2024-08-31T19:36:26.4745135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,2.35*57
2024-08-31T19:36:27.4634398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,2.12*7C
2024-08-31T19:36:28.4633726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,2.04*55
2024-08-31T19:36:29.4633551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,2.06*7C
2024-08-31T19:36:30.4632328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,1.98*7A
2024-08-31T19:36:31.4630561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,2.05*51
2024-08-31T19:36:32.4627741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,2.23*58
2024-08-31T19:36:33.4626673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,2.18*5E
2024-08-31T19:36:34.4624010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,2.13*7D
2024-08-31T19:36:35.4621887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,2.16*76
2024-08-31T19:36:36.4775984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,1.97*77
2024-08-31T19:36:37.4618157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,1.91*59
2024-08-31T19:36:38.4615287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,2.16*52
2024-08-31T19:36:39.4613326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,2.35*5B
2024-08-31T19:36:40.4612090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.49,2.17*5C
2024-08-31T19:36:41.4766257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.51,1.74*55
2024-08-31T19:36:42.4764345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,1.67*7A
2024-08-31T19:36:43.4605963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.60,2.01*5F
2024-08-31T19:36:44.4603687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.74,2.27*52
2024-08-31T19:36:45.4757965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,2.21*71
2024-08-31T19:36:46.4755775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.40,1.97*70
2024-08-31T19:36:47.4754984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.43,1.96*76
2024-08-31T19:36:48.4752644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,2.34*51
2024-08-31T19:36:49.4750387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.20,2.76*54
2024-08-31T19:36:50.4748813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.00,2.80*52
2024-08-31T19:36:51.4746633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.19,2.40*70
2024-08-31T19:36:52.4744086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-0.83,1.96*7C
2024-08-31T19:36:53.4741982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,1.87*7A
2024-08-31T19:36:54.4740551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.14,2.20*52
2024-08-31T19:36:55.4738489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.04,2.58*56
2024-08-31T19:36:56.4736454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.04,2.65*7C
2024-08-31T19:36:57.4734575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.01,2.51*5A
2024-08-31T19:36:58.4732889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.00,2.25*55
2024-08-31T19:36:59.4730508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,1.99*78
2024-08-31T19:37:00.4727353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,1.82*51
2024-08-31T19:37:01.4726409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.55,1.75*57
2024-08-31T19:37:02.4724252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,1.67*52
2024-08-31T19:37:03.4722119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,1.60*7D
2024-08-31T19:37:04.4720830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,1.92*54
2024-08-31T19:37:05.4592397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.49,2.47*75
2024-08-31T19:37:06.4747646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.08,2.62*7B
2024-08-31T19:37:07.4744805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.76,2.19*5D
2024-08-31T19:37:08.4742434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.28,1.74*57
2024-08-31T19:37:09.4741154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,1.68*77
2024-08-31T19:37:10.4738297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.57,1.73*54
2024-08-31T19:37:11.4737112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.12,1.85*55
2024-08-31T19:37:12.4735040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,2.03*51
2024-08-31T19:37:13.4733410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.01,1.95*5F
2024-08-31T19:37:14.4753285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.15,1.81*5A
2024-08-31T19:37:15.4751921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,1.93*54
2024-08-31T19:37:16.4750259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,2.12*5A
2024-08-31T19:37:17.4618328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,2.16*55
2024-08-31T19:37:18.4771178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,2.08*73
2024-08-31T19:37:19.4639006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,2.09*7F
2024-08-31T19:37:20.4636335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,2.08*75
2024-08-31T19:37:21.4635284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,1.97*5F
2024-08-31T19:37:22.4633093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,1.92*5B
2024-08-31T19:37:23.4631007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,1.97*54
2024-08-31T19:37:24.4628967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,2.03*76
2024-08-31T19:37:25.4626954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,2.02*71
2024-08-31T19:37:26.4737139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,1.94*7E
2024-08-31T19:37:27.4734985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,1.84*5A
2024-08-31T19:37:28.4733006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,1.75*56
2024-08-31T19:37:29.4731772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,1.65*7B
2024-08-31T19:37:30.4729029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,1.66*77
2024-08-31T19:37:31.4727316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,2.13*7E
2024-08-31T19:37:32.4725298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,2.64*7A
2024-08-31T19:37:33.4723241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,2.55*57
2024-08-31T19:37:34.4754672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.59,1.95*7C
2024-08-31T19:37:35.4752341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.94,1.65*7F
2024-08-31T19:37:36.4750589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,2.06*56
2024-08-31T19:37:37.4655032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.23,2.57*5E
2024-08-31T19:37:38.4652908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.77,2.72*7E
2024-08-31T19:37:39.4653283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.76,2.62*52
2024-08-31T19:37:40.4649670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.19,2.50*50
2024-08-31T19:37:41.4647664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,2.37*72
2024-08-31T19:37:42.4645628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,2.10*75
2024-08-31T19:37:43.4643323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,1.90*53
2024-08-31T19:37:44.4642288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,1.82*5D
2024-08-31T19:37:45.4640351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,2.01*59
2024-08-31T19:37:46.4719787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,2.46*5C
2024-08-31T19:37:47.4698970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.20,2.70*70
2024-08-31T19:37:48.4721713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.53,2.48*58
2024-08-31T19:37:49.4719045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.65,1.98*57
2024-08-31T19:37:50.4750852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.84,1.84*7E
2024-08-31T19:37:51.4816012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,2.19*7E
2024-08-31T19:37:52.4610059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.53,2.57*5F
2024-08-31T19:37:53.4607818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.41,2.62*50
2024-08-31T19:37:54.4605872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,2.37*54
2024-08-31T19:37:55.4759843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.15,2.00*54
2024-08-31T19:37:56.4630014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,1.99*74
2024-08-31T19:37:57.4628390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,2.37*51
2024-08-31T19:37:58.4626419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.67,2.60*57
2024-08-31T19:37:59.4624061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,2.43*5A
2024-08-31T19:38:00.4777742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.18,2.10*70
2024-08-31T19:38:01.4775888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.75,2.02*72
2024-08-31T19:38:02.4618080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,2.27*50
2024-08-31T19:38:03.4616438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.20,2.69*5A
2024-08-31T19:38:04.4653538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.46,2.83*7A
2024-08-31T19:38:05.4650729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.32,2.58*5D
2024-08-31T19:38:06.4648804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.90,2.24*76
2024-08-31T19:38:07.4646862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.14,2.17*72
2024-08-31T19:38:08.4644624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.10,2.36*58
2024-08-31T19:38:09.4643081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.65,2.70*54
2024-08-31T19:38:10.4641118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.16,2.80*78
2024-08-31T19:38:11.4638599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,1.93,2.39*59
2024-08-31T19:38:12.4637026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,0.97,2.10*51
2024-08-31T19:38:13.4635698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,2.33*7B
2024-08-31T19:38:14.4661877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.50,2.57*53
2024-08-31T19:38:15.4660771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.57,2.47*57
2024-08-31T19:38:16.4695853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,2.12*7F
2024-08-31T19:38:17.4693587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.41,2.12*7B
2024-08-31T19:38:18.4692036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,2.60*73
2024-08-31T19:38:19.4689978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.16,3.09*74
2024-08-31T19:38:20.4711707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.11,3.20*7C
2024-08-31T19:38:21.4609997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.21,3.03*54
2024-08-31T19:38:22.4764319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,0.39,2.76*51
2024-08-31T19:38:23.4639791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.68,2.53*75
2024-08-31T19:38:24.4637425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,2.42*56
2024-08-31T19:38:25.4634507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.17,2.50*52
2024-08-31T19:38:26.4643396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,2.68*57
2024-08-31T19:38:27.4631620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,2.57*7F
2024-08-31T19:38:28.4629351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.48,2.13*73
2024-08-31T19:38:29.4783592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.70,1.96*77
2024-08-31T19:38:30.4625835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,2.07*5C
2024-08-31T19:38:31.4623845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.73,2.16*57
2024-08-31T19:38:32.4622148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.30,2.31*54
2024-08-31T19:38:33.4664351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,2.56*79
2024-08-31T19:38:34.4661562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,2.68*50
2024-08-31T19:38:35.4659271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.08,2.56*74
2024-08-31T19:38:36.4656734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,2.26*7F
2024-08-31T19:38:37.4656230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,2.29*5A
2024-08-31T19:38:38.4653101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.80,2.53*58
2024-08-31T19:38:39.4652183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,2.41*5C
2024-08-31T19:38:40.4649996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.09,1.96*7F
2024-08-31T19:38:41.4647500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.21,1.79*76
2024-08-31T19:38:42.4646067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,2.07*55
2024-08-31T19:38:43.4643833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.11,2.31*50
2024-08-31T19:38:44.4641479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.48,2.21*73
2024-08-31T19:38:45.4639912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.33,1.99*7D
2024-08-31T19:38:46.4637645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,1.94*5A
2024-08-31T19:38:47.4636242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,2.10*74
2024-08-31T19:38:48.4701750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,2.12*75
2024-08-31T19:38:49.4698856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,1.95*76
2024-08-31T19:38:50.4698103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,2.03*53
2024-08-31T19:38:51.4695843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,2.07*56
2024-08-31T19:38:52.4694973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,1.82*5D
2024-08-31T19:38:53.4738354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.45,1.55*5D
2024-08-31T19:38:54.4736424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,1.52*57
2024-08-31T19:38:55.4734312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,1.58*77
2024-08-31T19:38:56.4732141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,1.56*5F
2024-08-31T19:38:57.4730491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,1.58*71
2024-08-31T19:38:58.4728348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,1.61*79
2024-08-31T19:38:59.4726652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,1.59*75
2024-08-31T19:39:00.4725177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,1.60*73
2024-08-31T19:39:01.4722797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,1.78*57
2024-08-31T19:39:02.4720183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,2.12*57
2024-08-31T19:39:03.4719269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,2.39*5F
2024-08-31T19:39:04.4716939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,2.39*7B
2024-08-31T19:39:05.4714502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,2.32*79
2024-08-31T19:39:06.4712326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,2.35*7A
2024-08-31T19:39:07.4761043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,2.48*7A
2024-08-31T19:39:08.4759892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,2.47*58
2024-08-31T19:39:09.4757486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,2.18*71
2024-08-31T19:39:10.4755362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.20,1.94*7E
2024-08-31T19:39:11.4752955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,2.19*7B
2024-08-31T19:39:12.4750950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,2.55*5E
2024-08-31T19:39:13.4750893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.14,2.58*59
2024-08-31T19:39:14.4746837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,2.44*5F
2024-08-31T19:39:15.4637689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.52,2.32*76
2024-08-31T19:39:16.4692292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.61,2.22*74
2024-08-31T19:39:17.4676073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,2.03*5D
2024-08-31T19:39:18.4675127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.94,1.80*50
2024-08-31T19:39:19.4672426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,1.89*5A
2024-08-31T19:39:20.4671064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,2.31*74
2024-08-31T19:39:21.4668816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.43,2.53*78
2024-08-31T19:39:22.4677057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.24,2.42*53
2024-08-31T19:39:23.4663848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,2.21*74
2024-08-31T19:39:24.4700919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,2.07*7A
2024-08-31T19:39:25.4698532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.17,2.00*7F
2024-08-31T19:39:26.4696508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.80,1.80*57
2024-08-31T19:39:27.4695715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,1.71*72
2024-08-31T19:39:28.4693030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,2.01*7F
2024-08-31T19:39:29.4690598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.90,2.42*75
2024-08-31T19:39:30.4688937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.46,2.48*78
2024-08-31T19:39:31.4687169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.11,2.37*77
2024-08-31T19:39:32.4730973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,2.34*70
2024-08-31T19:39:33.4729738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,2.12*7C
2024-08-31T19:39:34.4728566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.83,1.70*70
2024-08-31T19:39:35.4725785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,1.51*7B
2024-08-31T19:39:36.4724166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,1.65*58
2024-08-31T19:39:37.4723478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.01,2.10*52
2024-08-31T19:39:38.4719987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.01,2.52*57
2024-08-31T19:39:39.4718022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.85,2.58*73
2024-08-31T19:39:40.4717316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.90,2.32*53
2024-08-31T19:39:41.4713572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.26,2.07*7C
2024-08-31T19:39:42.4712160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,2.06*7E
2024-08-31T19:39:43.4710417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.24,2.23*55
2024-08-31T19:39:44.4708269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.60,2.39*5C
2024-08-31T19:39:45.4706041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,2.27*52
2024-08-31T19:39:46.4704154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.47,1.91*5B
2024-08-31T19:39:47.4702031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.33,1.84*5A
2024-08-31T19:39:48.4723962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,2.17*59
2024-08-31T19:39:49.4722670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.30,2.44*7A
2024-08-31T19:39:50.4720581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.50,2.33*7C
2024-08-31T19:39:51.4718737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.23,1.95*5C
2024-08-31T19:39:52.4716452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.60,1.73*78
2024-08-31T19:39:53.4714146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,1.96*7A
2024-08-31T19:39:54.4745965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.29,2.31*5E
2024-08-31T19:39:55.4768171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,2.41*5E
2024-08-31T19:39:56.4632850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,2.42*55
2024-08-31T19:39:57.4679940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,2.41*79
2024-08-31T19:39:58.4641007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,2.38*71
2024-08-31T19:39:59.4627654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,2.39*5B
2024-08-31T19:40:00.4627228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,2.45*56
2024-08-31T19:40:01.4779257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,2.54*51
2024-08-31T19:40:02.4664471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,2.65*7A
2024-08-31T19:40:03.4662441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,2.61*78
2024-08-31T19:40:04.4658770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,2.31*51
2024-08-31T19:40:05.4658357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,2.03*78
2024-08-31T19:40:06.4656655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.49,1.95*79
2024-08-31T19:40:07.4654361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.61,1.97*75
2024-08-31T19:40:08.4673608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,1.92*71
2024-08-31T19:40:09.4671999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,1.75*54
2024-08-31T19:40:10.4706841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,1.83*52
2024-08-31T19:40:11.4704353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,2.15*55
2024-08-31T19:40:12.4702444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,2.44*7E
2024-08-31T19:40:13.4700541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,2.66*78
2024-08-31T19:40:14.4698096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,2.52*77
2024-08-31T19:40:15.4697262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,2.25*70
2024-08-31T19:40:16.4694256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,2.40*7E
2024-08-31T19:40:17.4692135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.97,2.71*5D
2024-08-31T19:40:18.4690740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,2.82*58
2024-08-31T19:40:19.4688672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,2.97*74
2024-08-31T19:40:20.4686127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,3.22*58
2024-08-31T19:40:21.4684125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.87,3.13*5F
2024-08-31T19:40:22.4683008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,2.69*56
2024-08-31T19:40:23.4680166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,2.37*77
2024-08-31T19:40:24.4678884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,2.42*79
2024-08-31T19:40:25.4676720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,2.63*54
2024-08-31T19:40:26.4733003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,2.73*5E
2024-08-31T19:40:27.4730857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,2.61*7B
2024-08-31T19:40:28.4729155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.13,2.42*58
2024-08-31T19:40:29.4726742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,2.35*73
2024-08-31T19:40:30.4725281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,2.38*59
2024-08-31T19:40:31.4722557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,2.45*54
2024-08-31T19:40:32.4750809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,2.33*5C
2024-08-31T19:40:33.4749358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,1.95*5B
2024-08-31T19:40:34.4746561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,1.75*79
2024-08-31T19:40:35.4744630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,1.77*59
2024-08-31T19:40:36.4650402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,1.66*5B
2024-08-31T19:40:37.4643625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,1.62*7F
2024-08-31T19:40:38.4640805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,1.71*71
2024-08-31T19:40:39.4639269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,1.68*5F
2024-08-31T19:40:40.4638519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,1.66*56
2024-08-31T19:40:41.4636425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,1.71*79
2024-08-31T19:40:42.4640282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,1.76*5D
2024-08-31T19:40:43.4630948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,1.74*5D
2024-08-31T19:40:44.4629379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,1.64*5F
2024-08-31T19:40:45.4783291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,1.51*78
2024-08-31T19:40:46.4781314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,1.46*7C
2024-08-31T19:40:47.4623730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,1.66*57
2024-08-31T19:40:48.4621059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,2.02*5B
2024-08-31T19:40:49.4619555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,2.26*58
2024-08-31T19:40:50.4773676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,2.27*7F
2024-08-31T19:40:51.4772247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,2.30*70
2024-08-31T19:40:52.4769758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,2.56*7D
2024-08-31T19:40:53.4767772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,2.84*56
2024-08-31T19:40:54.4766119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,2.81*57
2024-08-31T19:40:55.4763905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,2.75*70
2024-08-31T19:40:56.4762074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,3.18*70
2024-08-31T19:40:57.4760056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,3.54*5E
2024-08-31T19:40:58.4758531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,3.35*57
2024-08-31T19:40:59.4756191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,2.97*73
2024-08-31T19:41:00.4753946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,2.80*74
2024-08-31T19:41:01.4751966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,3.08*75
2024-08-31T19:41:02.4750810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,3.30*5F
2024-08-31T19:41:03.4748249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,3.15*51
2024-08-31T19:41:04.4805971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,2.93*71
2024-08-31T19:41:05.4783414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,3.01*7A
2024-08-31T19:41:06.4783565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,3.04*58
2024-08-31T19:41:07.4624650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,2.92*50
2024-08-31T19:41:08.4778912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,2.92*7B
2024-08-31T19:41:09.4776941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,2.78*76
2024-08-31T19:41:10.4649754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,2.43*55
2024-08-31T19:41:11.4648182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,2.27*7F
2024-08-31T19:41:12.4644213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,2.40*52
2024-08-31T19:41:13.4642573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,2.39*5A
2024-08-31T19:41:14.4796522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,2.16*77
2024-08-31T19:41:15.4794733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,2.18*7C
2024-08-31T19:41:16.4635960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,2.25*5D
2024-08-31T19:41:17.4791188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,2.16*7D
2024-08-31T19:41:18.4632733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.56,2.00*55
2024-08-31T19:41:19.4630509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,1.85*58
2024-08-31T19:41:20.4628768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,1.74*5A
2024-08-31T19:41:21.4659830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,1.64*53
2024-08-31T19:41:22.4658707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,1.62*79
2024-08-31T19:41:23.4657413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,1.52*79
2024-08-31T19:41:24.4656559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,1.38*71
2024-08-31T19:41:25.4653277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.19,1.38*77
2024-08-31T19:41:26.4651316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,1.59*77
2024-08-31T19:41:27.4649767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,1.82*58
2024-08-31T19:41:28.4647677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,1.77*51
2024-08-31T19:41:29.4646150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,1.66*7A
2024-08-31T19:41:30.4643337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,1.78*70
2024-08-31T19:41:31.4641478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,1.94*5E
2024-08-31T19:41:32.4641502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,1.92*53
2024-08-31T19:41:33.4683789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,1.80*55
2024-08-31T19:41:34.4793297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,1.80*71
2024-08-31T19:41:35.4790157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,1.99*72
2024-08-31T19:41:36.4789003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,2.01*75
2024-08-31T19:41:37.4786301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,1.89*50
2024-08-31T19:41:38.4628330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,1.94*5D
2024-08-31T19:41:39.4626845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,2.12*5E
2024-08-31T19:41:40.4781507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,2.44*7E
2024-08-31T19:41:41.4623426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,2.62*5D
2024-08-31T19:41:42.4775795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,2.34*52
2024-08-31T19:41:43.4775151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,2.20*7A
2024-08-31T19:41:44.4773144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,2.57*7F
2024-08-31T19:41:45.4656378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,2.72*79
2024-08-31T19:41:46.4653759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,2.43*7B
2024-08-31T19:41:47.4652022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,2.23*57
2024-08-31T19:41:48.4651223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,2.47*5A
2024-08-31T19:41:49.4648009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,2.72*59
2024-08-31T19:41:50.4646462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,2.75*5E
2024-08-31T19:41:51.4644807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,2.78*58
2024-08-31T19:41:52.4798403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,2.77*79
2024-08-31T19:41:53.4796412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,2.78*77
2024-08-31T19:41:54.4811253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,2.97*77
2024-08-31T19:41:55.4771846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,3.15*7C
2024-08-31T19:41:56.4778928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,3.07*5E
2024-08-31T19:41:57.4739858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,2.86*7B
2024-08-31T19:41:58.4778330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,2.78*78
2024-08-31T19:41:59.4776208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,3.03*7E
2024-08-31T19:42:00.4617983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,3.45*7C
2024-08-31T19:42:01.4616415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.11,3.53*73
2024-08-31T19:42:02.4775833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,3.18*71
2024-08-31T19:42:03.4768350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.17,2.94*7D
2024-08-31T19:42:04.4766368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,3.15*7E
2024-08-31T19:42:05.4763822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.66,3.57*56
2024-08-31T19:42:06.4762627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.62,3.78*57
2024-08-31T19:42:07.4760484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.51,3.70*7F
2024-08-31T19:42:08.4758188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.64,3.49*59
2024-08-31T19:42:09.4756338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.15,3.31*7E
2024-08-31T19:42:10.4754469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,3.17*71
2024-08-31T19:42:11.4752252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,3.10*57
2024-08-31T19:42:12.4751349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,3.02*55
2024-08-31T19:42:13.4748041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,2.83*7B
2024-08-31T19:42:14.4746986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,2.79*7B
2024-08-31T19:42:15.4745355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,2.94*59
2024-08-31T19:42:16.4742945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.01,3.00*55
2024-08-31T19:42:17.4741355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,2.98*54
2024-08-31T19:42:18.4738766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.10,2.79*74
2024-08-31T19:42:19.4737074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.58,2.50*7E
2024-08-31T19:42:20.4734622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,2.52*7F
2024-08-31T19:42:21.4732910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,2.76*52
2024-08-31T19:42:22.4730625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,2.74*53
2024-08-31T19:42:23.4729101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,2.55*77
2024-08-31T19:42:24.4727018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,2.66*7E
2024-08-31T19:42:25.4724811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,2.88*5B
2024-08-31T19:42:26.4760770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.80,2.93*50
2024-08-31T19:42:27.4779556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,2.82*5A
2024-08-31T19:42:28.4778806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.17,2.63*55
2024-08-31T19:42:29.4775869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.11,2.45*7D
2024-08-31T19:42:30.4773476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,2.41*7D
2024-08-31T19:42:31.4772648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,2.43*5B
2024-08-31T19:42:32.4770765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.28,2.41*51
2024-08-31T19:42:33.4768726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,2.55*5A
2024-08-31T19:42:34.4766705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,2.74*7B
2024-08-31T19:42:35.4765078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.17,2.38*5F
2024-08-31T19:42:36.4761911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.39,1.76*54
2024-08-31T19:42:37.4760557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,1.75*74
2024-08-31T19:42:38.4758413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,2.19*55
2024-08-31T19:42:39.4756793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.56,2.40*52
2024-08-31T19:42:40.4755710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.02,2.34*79
2024-08-31T19:42:41.4657728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,2.22*78
2024-08-31T19:42:42.4655829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.67,2.04*7B
2024-08-31T19:42:43.4653195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,2.08*7A
2024-08-31T19:42:44.4738359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,2.38*58
2024-08-31T19:42:45.4756864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.94,2.66*50
2024-08-31T19:42:46.4640085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,2.55*51
2024-08-31T19:42:47.4793533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.19,2.19*51
2024-08-31T19:42:48.4667980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.46,2.28*7C
2024-08-31T19:42:49.4666892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,2.64*5C
2024-08-31T19:42:50.4664802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.44,2.80*5B
2024-08-31T19:42:51.4662899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.20,2.68*77
2024-08-31T19:42:52.4661098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,2.45*59
2024-08-31T19:42:53.4692869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.04,2.29*71
2024-08-31T19:42:54.4691065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,2.14*72
2024-08-31T19:42:55.4688302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,1.96*72
2024-08-31T19:42:56.4686080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,1.96*58
2024-08-31T19:42:57.4684502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,2.11*58
2024-08-31T19:42:58.4741185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,2.17*50
2024-08-31T19:42:59.4739305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,2.11*57
2024-08-31T19:43:00.4738956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.68,2.06*57
2024-08-31T19:43:01.4636405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,2.21*73
2024-08-31T19:43:02.4635286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,2.32*54
2024-08-31T19:43:03.4664976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,2.30*7F
2024-08-31T19:43:04.4663181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,2.02*75
2024-08-31T19:43:05.4660652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,1.72*7A
2024-08-31T19:43:06.4659074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,1.75*5E
2024-08-31T19:43:07.4657478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.52,1.97*5F
2024-08-31T19:43:08.4655335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,2.36*56
2024-08-31T19:43:09.4767818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,2.73*53
2024-08-31T19:43:10.4765512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,2.60*51
2024-08-31T19:43:11.4763826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.00,2.32*7B
2024-08-31T19:43:12.4761413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,2.45*73
2024-08-31T19:43:13.4759222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,2.70*77
2024-08-31T19:43:14.4758535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,2.76*51
2024-08-31T19:43:15.4755976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,2.57*51
2024-08-31T19:43:16.4752908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,2.28*72
2024-08-31T19:43:17.4665994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,2.17*75
2024-08-31T19:43:18.4663298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,2.47*50
2024-08-31T19:43:19.4662627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,3.03*58
2024-08-31T19:43:20.4717795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.44,3.19*75
2024-08-31T19:43:21.4631574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.94,2.86*5D
2024-08-31T19:43:22.4786642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,2.54*7C
2024-08-31T19:43:23.4783714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,2.59*5B
2024-08-31T19:43:24.4781995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,2.77*57
2024-08-31T19:43:25.4643828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,2.70*51
2024-08-31T19:43:26.4671007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,2.46*7A
2024-08-31T19:43:27.4669746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,2.41*7C
2024-08-31T19:43:28.4668208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,2.51*7F
2024-08-31T19:43:29.4665846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,2.47*7A
2024-08-31T19:43:30.4723837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,2.28*76
2024-08-31T19:43:31.4722254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,2.21*7D
2024-08-31T19:43:32.4774133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,2.37*51
2024-08-31T19:43:33.4782064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,2.41*73
2024-08-31T19:43:34.4770433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,2.20*7D
2024-08-31T19:43:35.4769537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,1.91*7F
2024-08-31T19:43:36.4765908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,1.71*7B
2024-08-31T19:43:37.4765552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,1.99*56
2024-08-31T19:43:38.4800259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.75,2.38*51
2024-08-31T19:43:39.4759786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,2.37*78
2024-08-31T19:43:40.4783553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.06,2.27*56
2024-08-31T19:43:41.4781678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,2.52*76
2024-08-31T19:43:42.4779669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,2.78*59
2024-08-31T19:43:43.4777706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,2.87*5B
2024-08-31T19:43:44.4775271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,2.76*76
2024-08-31T19:43:45.4773898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.18,2.34*55
2024-08-31T19:43:46.4771350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.57,2.03*77
2024-08-31T19:43:47.4770555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,2.10*71
2024-08-31T19:43:48.4768964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,2.21*5A
2024-08-31T19:43:49.4768904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.30,2.17*50
2024-08-31T19:43:50.4767190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.41,2.20*7E
2024-08-31T19:43:51.4765457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.65,2.26*55
2024-08-31T19:43:52.4763316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.42,2.29*5C
2024-08-31T19:43:53.4780772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.25,2.06*7B
2024-08-31T19:43:54.4778738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,1.80*7F
2024-08-31T19:43:55.4776507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.28,1.91*5D
2024-08-31T19:43:56.4646913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.20,2.24*57
2024-08-31T19:43:57.4671418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,2.47*56
2024-08-31T19:43:58.4669230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,2.42*7F
2024-08-31T19:43:59.4667511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.33,2.37*52
2024-08-31T19:44:00.4665436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.23,2.33*59
2024-08-31T19:44:01.4663874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,2.29*5B
2024-08-31T19:44:02.4661379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,2.32*53
2024-08-31T19:44:03.4700180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,2.31*51
2024-08-31T19:44:04.4698618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,2.35*76
2024-08-31T19:44:05.4696367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,2.38*7C
2024-08-31T19:44:06.4729550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,2.36*7C
2024-08-31T19:44:07.4727451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,2.22*7A
2024-08-31T19:44:08.4725422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,2.08*74
2024-08-31T19:44:09.4724218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,2.28*50
2024-08-31T19:44:10.4721041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,2.60*57
2024-08-31T19:44:11.4810473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.83,2.69*7F
2024-08-31T19:44:12.4666048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.32,2.49*5C
2024-08-31T19:44:13.4663983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.69,2.22*5E
2024-08-31T19:44:14.4661585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,2.19*74
2024-08-31T19:44:15.4706275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,2.44*50
2024-08-31T19:44:16.4704246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.88,2.61*51
2024-08-31T19:44:17.4702294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,2.40*78
2024-08-31T19:44:18.4700984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.03,2.24*7E
2024-08-31T19:44:19.4698297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,2.54*7A
2024-08-31T19:44:20.4696618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,2.99*5B
2024-08-31T19:44:21.4694606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.14,3.09*50
2024-08-31T19:44:22.4692474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.76,2.84*5D
2024-08-31T19:44:23.4691399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.93,2.64*5D
2024-08-31T19:44:24.4705519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.34,2.59*5C
2024-08-31T19:44:25.4705151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,2.54*5D
2024-08-31T19:44:26.4746161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.68,2.34*5E
2024-08-31T19:44:27.4744156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,2.24*58
2024-08-31T19:44:28.4742331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,2.43*7F
2024-08-31T19:44:29.4740329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,2.67*55
2024-08-31T19:44:30.4738405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,2.70*75
2024-08-31T19:44:31.4736310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,2.59*52
2024-08-31T19:44:32.4734277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,2.69*73
2024-08-31T19:44:33.4731962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,2.90*5E
2024-08-31T19:44:34.4730466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,2.83*5B
2024-08-31T19:44:35.4728807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,2.52*73
2024-08-31T19:44:36.4725943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,2.30*71
2024-08-31T19:44:37.4724087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,2.28*7B
2024-08-31T19:44:38.4721602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,2.44*52
2024-08-31T19:44:39.4720475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,2.62*5B
2024-08-31T19:44:40.4718565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,2.70*7B
2024-08-31T19:44:41.4716165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.43,2.53*56
2024-08-31T19:44:42.4768189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.26,2.06*5A
2024-08-31T19:44:43.4768217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.55,1.86*70
2024-08-31T19:44:44.4764856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,2.17*55
2024-08-31T19:44:45.4763099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.85,2.50*5D
2024-08-31T19:44:46.4761188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.20,2.52*55
2024-08-31T19:44:47.4758680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,2.30*7F
2024-08-31T19:44:48.4756961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.52,2.27*73
2024-08-31T19:44:49.4808266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,2.20*75
2024-08-31T19:44:50.4650413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,2.02*5D
2024-08-31T19:44:51.4680484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,2.17*5B
2024-08-31T19:44:52.4679258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,2.40*56
2024-08-31T19:44:53.4678683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,2.33*53
2024-08-31T19:44:54.4674425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.55,2.19*5A
2024-08-31T19:44:55.4722294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.14,2.28*50
2024-08-31T19:44:56.4720156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,2.17*5C
2024-08-31T19:44:57.4719440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,1.87*5F
2024-08-31T19:44:58.4716280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,1.75*7A
2024-08-31T19:44:59.4715074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,1.76*75
2024-08-31T19:45:00.4712833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,1.76*7B
2024-08-31T19:45:01.4710572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,1.74*50
2024-08-31T19:45:02.4708685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.07,1.85*53
2024-08-31T19:45:03.4706671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,1.80*52
2024-08-31T19:45:04.4726179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,1.65*7D
2024-08-31T19:45:05.4702079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,1.69*78
2024-08-31T19:45:06.4727894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,1.85*7D
2024-08-31T19:45:07.4725724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,2.07*53
2024-08-31T19:45:08.4724669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,2.15*5B
2024-08-31T19:45:09.4722321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,2.08*5D
2024-08-31T19:45:10.4721747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,2.13*5E
2024-08-31T19:45:11.4718411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,2.37*50
2024-08-31T19:45:12.4717099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,2.41*52
2024-08-31T19:45:13.4715059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,2.16*7A
2024-08-31T19:45:14.4713329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,1.93*7E
2024-08-31T19:45:15.4738678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,2.24*76
2024-08-31T19:45:16.4708604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,2.83*5C
2024-08-31T19:45:17.4706711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.13,3.00*76
2024-08-31T19:45:18.4705680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,2.86*74
2024-08-31T19:45:19.4703180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,2.57*74
2024-08-31T19:45:20.4730702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.63,2.42*72
2024-08-31T19:45:21.4730496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,2.72*70
2024-08-31T19:45:22.4727842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,2.97*51
2024-08-31T19:45:23.4725460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,2.81*5A
2024-08-31T19:45:24.4722734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,2.66*7D
2024-08-31T19:45:25.4721934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,3.02*58
2024-08-31T19:45:26.4739009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,3.53*5E
2024-08-31T19:45:27.4736812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.40,3.61*79
2024-08-31T19:45:28.4754651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,3.24*5C
2024-08-31T19:45:29.4732037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,2.87*79
2024-08-31T19:45:30.4730898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,2.89*7A
2024-08-31T19:45:31.4729872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,2.95*5C
2024-08-31T19:45:32.4726685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,2.87*5A
2024-08-31T19:45:33.4725158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,2.70*7A
2024-08-31T19:45:34.4723528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.24,2.58*53
2024-08-31T19:45:35.4721576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,2.49*5A
2024-08-31T19:45:36.4718168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,2.40*5C
2024-08-31T19:45:37.4716786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,2.31*51
2024-08-31T19:45:38.4715292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,2.40*50
2024-08-31T19:45:39.4713329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,2.51*5C
2024-08-31T19:45:40.4714353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,2.35*71
2024-08-31T19:45:41.4712255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.46,1.91*74
2024-08-31T19:45:42.4710625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,1.69*73
2024-08-31T19:45:43.4707781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,1.96*72
2024-08-31T19:45:44.4742039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,2.07*51
2024-08-31T19:45:45.4648118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,1.86*5A
2024-08-31T19:45:46.4645392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,1.87*57
2024-08-31T19:45:47.4799710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,2.05*79
2024-08-31T19:45:48.4797743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,2.13*7E
2024-08-31T19:45:49.4796104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,2.27*56
2024-08-31T19:45:50.4701628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,2.32*52
2024-08-31T19:45:51.4699071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,1.95*7D
2024-08-31T19:45:52.4696857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.25,1.56*70
2024-08-31T19:45:53.4695674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,1.56*7A
2024-08-31T19:45:54.4752079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,1.66*55
2024-08-31T19:45:55.4749642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,1.60*5E
2024-08-31T19:45:56.4747789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,1.62*5B
2024-08-31T19:45:57.4746022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,1.89*79
2024-08-31T19:45:58.4744099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,2.38*74
2024-08-31T19:45:59.4742130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.44,2.67*7B
2024-08-31T19:46:00.4739960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,2.46*5F
2024-08-31T19:46:01.4738798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,2.05*7B
2024-08-31T19:46:02.4736530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.79,1.98*76
2024-08-31T19:46:03.4734882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,2.19*72
2024-08-31T19:46:04.4733249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,2.27*5E
2024-08-31T19:46:05.4730890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,2.19*58
2024-08-31T19:46:06.4728102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,2.04*52
2024-08-31T19:46:07.4725461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,1.99*7B
2024-08-31T19:46:08.4723848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,2.13*55
2024-08-31T19:46:09.4722346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,2.29*57
2024-08-31T19:46:10.4720357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.21,2.26*7C
2024-08-31T19:46:11.4718353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,1.96*52
2024-08-31T19:46:12.4716058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.07,1.98*79
2024-08-31T19:46:13.4714168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,2.19*77
2024-08-31T19:46:14.4712348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,2.12*55
2024-08-31T19:46:15.4710179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,1.86*53
2024-08-31T19:46:16.4708305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,1.86*7F
2024-08-31T19:46:17.4706119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,2.14*79
2024-08-31T19:46:18.4703879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,2.25*7E
2024-08-31T19:46:19.4701906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.45,2.08*5F
2024-08-31T19:46:20.4723507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,1.94*7D
2024-08-31T19:46:21.4725425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,1.95*5C
2024-08-31T19:46:22.4723280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,1.99*55
2024-08-31T19:46:23.4764563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,1.87*71
2024-08-31T19:46:24.4762352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,1.66*78
2024-08-31T19:46:25.4663801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,1.67*7D
2024-08-31T19:46:26.4710086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,1.87*53
2024-08-31T19:46:27.4707993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.28,2.13*59
2024-08-31T19:46:28.4705692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.45,2.34*7D
2024-08-31T19:46:29.4703916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,2.26*5B
2024-08-31T19:46:30.4701986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.05,1.90*77
2024-08-31T19:46:31.4700199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.75,1.76*78
2024-08-31T19:46:32.4767509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,1.81*7A
2024-08-31T19:46:33.4765846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,1.81*54
2024-08-31T19:46:34.4763809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,1.88*57
2024-08-31T19:46:35.4761822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,1.99*71
2024-08-31T19:46:36.4760668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,1.97*7F
2024-08-31T19:46:37.4756439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,2.00*72
2024-08-31T19:46:38.4797984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,2.10*5F
2024-08-31T19:46:39.4796680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,2.28*58
2024-08-31T19:46:40.4794833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,2.42*77
2024-08-31T19:46:41.4792440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,2.40*74
2024-08-31T19:46:42.4791780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,2.19*73
2024-08-31T19:46:43.4690954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,2.09*7E
2024-08-31T19:46:44.4688769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,2.42*5E
2024-08-31T19:46:45.4687227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,2.75*52
2024-08-31T19:46:46.4684807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,2.72*5C
2024-08-31T19:46:47.4682727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.40,2.58*5E
2024-08-31T19:46:48.4680538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,2.58*70
2024-08-31T19:46:49.4721909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,2.71*54
2024-08-31T19:46:50.4719558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,2.79*5B
2024-08-31T19:46:51.4718864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,2.69*55
2024-08-31T19:46:52.4715583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,2.65*79
2024-08-31T19:46:53.4714225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,2.79*7A
2024-08-31T19:46:54.4711653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,2.84*72
2024-08-31T19:46:55.4709732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,2.84*55
2024-08-31T19:46:56.4708426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,2.92*5B
2024-08-31T19:46:57.4705826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,2.85*5C
2024-08-31T19:46:58.4705473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,2.70*7E
2024-08-31T19:46:59.4702459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,2.70*72
2024-08-31T19:47:00.4700034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,2.72*74
2024-08-31T19:47:01.4698086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,2.65*79
2024-08-31T19:47:02.4695806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,2.72*56
2024-08-31T19:47:03.4734532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,3.03*53
2024-08-31T19:47:04.4733279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,3.27*59
2024-08-31T19:47:05.4732050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,3.14*59
2024-08-31T19:47:06.4728731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.40,2.80*77
2024-08-31T19:47:07.4726744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,2.73*7A
2024-08-31T19:47:08.4724723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,2.87*52
2024-08-31T19:47:09.4722559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.07,2.99*50
2024-08-31T19:47:10.4721932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.49,3.09*5D
2024-08-31T19:47:11.4719220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,3.02*7E
2024-08-31T19:47:12.4717698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-0.15,2.63*72
2024-08-31T19:47:13.4714966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.50,2.40*79
2024-08-31T19:47:14.4713341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,2.62*56
2024-08-31T19:47:15.4710796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.68,3.02*5D
2024-08-31T19:47:16.4709799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.20,3.22*58
2024-08-31T19:47:17.4706826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,3.20*70
2024-08-31T19:47:18.4705128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.87,3.19*74
2024-08-31T19:47:19.4702703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.96,3.08*78
2024-08-31T19:47:20.4701002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,2.92*5A
2024-08-31T19:47:21.4699156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.87,2.84*55
2024-08-31T19:47:22.4697044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,2.82*5D
2024-08-31T19:47:23.4694994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,2.79*5E
2024-08-31T19:47:24.4692712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.80,2.67*5E
2024-08-31T19:47:25.4691133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,2.49*50
2024-08-31T19:47:26.4689314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,2.28*59
2024-08-31T19:47:27.4709164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,2.13*50
2024-08-31T19:47:28.4707863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,2.18*55
2024-08-31T19:47:29.4774951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,2.12*7F
2024-08-31T19:47:30.4774025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,1.74*7D
2024-08-31T19:47:31.4771246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,1.61*7C
2024-08-31T19:47:32.4768610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,1.75*57
2024-08-31T19:47:33.4768118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,1.86*52
2024-08-31T19:47:34.4693965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,2.04*5B
2024-08-31T19:47:35.4690477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,2.07*5C
2024-08-31T19:47:36.4690857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,1.95*50
2024-08-31T19:47:37.4688012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,1.81*7B
2024-08-31T19:47:38.4685696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,1.55*7A
2024-08-31T19:47:39.4684251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,1.25*7C
2024-08-31T19:47:40.4683316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,1.38*75
2024-08-31T19:47:41.4680380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,1.87*5C
2024-08-31T19:47:42.4678631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.48,2.10*75
2024-08-31T19:47:43.4709244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.66,1.95*7F
2024-08-31T19:47:44.4707954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,1.70*7B
2024-08-31T19:47:45.4705893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.99,1.61*7D
2024-08-31T19:47:46.4703718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,1.60*76
2024-08-31T19:47:47.4703357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,1.54*54
2024-08-31T19:47:48.4700012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,1.56*56
2024-08-31T19:47:49.4697108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,1.63*5F
2024-08-31T19:47:50.4696281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,1.57*56
2024-08-31T19:47:51.4732282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,1.52*72
2024-08-31T19:47:52.4787295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,1.54*7A
2024-08-31T19:47:53.4783900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,1.57*77
2024-08-31T19:47:54.4783226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,1.48*59
2024-08-31T19:47:55.4780882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,1.32*76
2024-08-31T19:47:56.4721478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,1.34*76
2024-08-31T19:47:57.4774081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,1.55*59
2024-08-31T19:47:58.4772057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,1.76*5F
2024-08-31T19:47:59.4803329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,1.75*53
2024-08-31T19:48:00.4695109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,1.61*78
2024-08-31T19:48:01.4798733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.01,1.76*78
2024-08-31T19:48:02.4796852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,1.93*78
2024-08-31T19:48:03.4659838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,1.84*5E
2024-08-31T19:48:04.4716812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,1.55*55
2024-08-31T19:48:05.4714648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,1.66*7B
2024-08-31T19:48:06.4713184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,2.17*7C
2024-08-31T19:48:07.4710971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.24,2.57*7F
2024-08-31T19:48:08.4708521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.57,2.62*70
2024-08-31T19:48:09.4705997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,2.45*76
2024-08-31T19:48:10.4704933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.36,2.18*76
2024-08-31T19:48:11.4702524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.56,1.83*76
2024-08-31T19:48:12.4700510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.96,1.65*74
2024-08-31T19:48:13.4698843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.12,1.88*5B
2024-08-31T19:48:14.4696606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.46,2.48*53
2024-08-31T19:48:15.4694255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.30,2.99*79
2024-08-31T19:48:16.4693137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.30,3.01*5E
2024-08-31T19:48:17.4690736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.77,2.58*59
2024-08-31T19:48:18.4688350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.15,2.19*71
2024-08-31T19:48:19.4686336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,1.95*75
2024-08-31T19:48:20.4684530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.54,1.94*51
2024-08-31T19:48:21.4682034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.19,1.98*5B
2024-08-31T19:48:22.4680741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,1.93*76
2024-08-31T19:48:23.4679233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,1.92*5E
2024-08-31T19:48:24.4677168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.87,2.10*70
2024-08-31T19:48:25.4674890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.11,2.46*75
2024-08-31T19:48:26.4685227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,2.62*71
2024-08-31T19:48:27.4671033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.26,2.50*59
2024-08-31T19:48:28.4824847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.88,2.33*7E
2024-08-31T19:48:29.4822090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,2.09*77
2024-08-31T19:48:30.4665775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.86,1.98*5E
2024-08-31T19:48:31.4701733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.60,2.16*52
2024-08-31T19:48:32.4699664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,2.43*5A
2024-08-31T19:48:33.4697743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,2.64*50
2024-08-31T19:48:34.4695748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,2.71*54
2024-08-31T19:48:35.4693073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.49,2.71*59
2024-08-31T19:48:36.4691286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,2.69*77
2024-08-31T19:48:37.4690215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,2.71*78
2024-08-31T19:48:38.4687917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,2.77*75
2024-08-31T19:48:39.4712304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,2.67*7F
2024-08-31T19:48:40.4709000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,2.55*75
2024-08-31T19:48:41.4706916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,2.60*79
2024-08-31T19:48:42.4704953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,2.73*7D
2024-08-31T19:48:43.4703391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,2.76*71
2024-08-31T19:48:44.4700890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,2.74*75
2024-08-31T19:48:45.4699545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,2.73*7A
2024-08-31T19:48:46.4697930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,2.61*7B
2024-08-31T19:48:47.4695681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,2.39*78
2024-08-31T19:48:48.4693539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,2.30*71
2024-08-31T19:48:49.4691321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,2.51*51
2024-08-31T19:48:50.4690078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.77,2.98*57
2024-08-31T19:48:51.4688601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.24,3.35*51
2024-08-31T19:48:52.4686455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,3.27*78
2024-08-31T19:48:53.4684524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.41,2.81*74
2024-08-31T19:48:54.4690038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.33,2.49*73
2024-08-31T19:48:55.4680108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,2.33*7F
2024-08-31T19:48:56.4677660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,2.16*50
2024-08-31T19:48:57.4676218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,2.21*57
2024-08-31T19:48:58.4673901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,2.42*5B
2024-08-31T19:48:59.4673286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,2.56*75
2024-08-31T19:49:00.4670469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.53,2.67*7B
2024-08-31T19:49:01.4667566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,2.47*5B
2024-08-31T19:49:02.4666315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.22,2.08*75
2024-08-31T19:49:03.4708059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.07,2.11*7B
2024-08-31T19:49:04.4759254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,2.46*70
2024-08-31T19:49:05.4757782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,2.52*53
2024-08-31T19:49:06.4804126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,2.18*53
2024-08-31T19:49:07.4753599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,2.04*76
2024-08-31T19:49:08.4752273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,2.19*74
2024-08-31T19:49:09.4805311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,2.27*52
2024-08-31T19:49:10.4647363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,2.40*7D
2024-08-31T19:49:11.4801357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,2.43*7C
2024-08-31T19:49:12.4799126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,2.23*52
2024-08-31T19:49:13.4797249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,2.12*7C
2024-08-31T19:49:14.4795107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,2.17*7C
2024-08-31T19:49:15.4793871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,2.26*7E
2024-08-31T19:49:16.4791194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,2.24*50
2024-08-31T19:49:17.4815018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,2.18*77
2024-08-31T19:49:18.4833831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,2.37*56
2024-08-31T19:49:19.4675435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,2.58*50
2024-08-31T19:49:20.4674377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,2.49*76
2024-08-31T19:49:21.4827485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,2.37*7C
2024-08-31T19:49:22.4825479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,2.56*79
2024-08-31T19:49:23.4667206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,2.79*57
2024-08-31T19:49:24.4690285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,2.67*51
2024-08-31T19:49:25.4689008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,2.51*73
2024-08-31T19:49:26.4686914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,2.49*7B
2024-08-31T19:49:27.4684733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,2.54*7B
2024-08-31T19:49:28.4682663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,2.54*51
2024-08-31T19:49:29.4680640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,2.49*5F
2024-08-31T19:49:30.4679582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,2.46*5D
2024-08-31T19:49:31.4677056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,2.58*76
2024-08-31T19:49:32.4830720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,2.61*70
2024-08-31T19:49:33.4829348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,2.38*76
2024-08-31T19:49:34.4827169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,2.12*7F
2024-08-31T19:49:35.4825093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,2.07*70
2024-08-31T19:49:36.4822917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,2.12*5F
2024-08-31T19:49:37.4704073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,2.18*51
2024-08-31T19:49:38.4701977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,2.26*56
2024-08-31T19:49:39.4699785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,2.28*5B
2024-08-31T19:49:40.4697683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,2.09*73
2024-08-31T19:49:41.4695765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,1.74*77
2024-08-31T19:49:42.4694459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,1.55*72
2024-08-31T19:49:43.4692092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,1.71*7F
2024-08-31T19:49:44.4691295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,2.06*53
2024-08-31T19:49:45.4689254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.01,2.34*5E
2024-08-31T19:49:46.4685398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,2.27*5E
2024-08-31T19:49:47.4684109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.22,1.90*5E
2024-08-31T19:49:48.4681638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.64,1.79*71
2024-08-31T19:49:49.4700518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,1.87*73
2024-08-31T19:49:50.4678022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,1.77*52
2024-08-31T19:49:51.4677706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,1.65*77
2024-08-31T19:49:52.4675249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,1.80*53
2024-08-31T19:49:53.4673965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,1.95*51
2024-08-31T19:49:54.4700284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,1.96*53
2024-08-31T19:49:55.4736298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,2.13*7A
2024-08-31T19:49:56.4732572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,2.35*70
2024-08-31T19:49:57.4731904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,2.36*7D
2024-08-31T19:49:58.4730032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,2.17*7C
2024-08-31T19:49:59.4754600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,2.06*7B
2024-08-31T19:50:00.4752295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,2.40*5C
2024-08-31T19:50:01.4749884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,2.88*53
2024-08-31T19:50:02.4779153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,2.85*79
2024-08-31T19:50:03.4776828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.34,2.30*58
2024-08-31T19:50:04.4688993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.40,2.05*78
2024-08-31T19:50:05.4747470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,2.31*76
2024-08-31T19:50:06.4745703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,2.45*53
2024-08-31T19:50:07.4744874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,2.27*50
2024-08-31T19:50:08.4741543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,1.97*7E
2024-08-31T19:50:09.4740199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,1.91*7D
2024-08-31T19:50:10.4761439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,2.07*55
2024-08-31T19:50:11.4759622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,2.21*57
2024-08-31T19:50:12.4758062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,2.31*56
2024-08-31T19:50:13.4755591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,2.24*78
2024-08-31T19:50:14.4753696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,2.20*57
2024-08-31T19:50:15.4751302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,2.10*7D
2024-08-31T19:50:16.4749411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,1.82*76
2024-08-31T19:50:17.4785265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,1.44*7F
2024-08-31T19:50:18.4803216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,1.30*7B
2024-08-31T19:50:19.4724415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,1.67*51
2024-08-31T19:50:20.4724293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,2.09*51
2024-08-31T19:50:21.4773149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,2.08*5B
2024-08-31T19:50:22.4770200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.60,1.94*59
2024-08-31T19:50:23.4768241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,1.89*70
2024-08-31T19:50:24.4766646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,1.70*53
2024-08-31T19:50:25.4762916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,1.46*55
2024-08-31T19:50:26.4796956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,1.64*5E
2024-08-31T19:50:27.4795082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,1.89*71
2024-08-31T19:50:28.4793366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,1.81*5B
2024-08-31T19:50:29.4792284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,1.53*55
2024-08-31T19:50:30.4788682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,1.26*5F
2024-08-31T19:50:31.4787225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,1.32*5F
2024-08-31T19:50:32.4784708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,1.47*5C
2024-08-31T19:50:33.4782006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,1.49*50
2024-08-31T19:50:34.4780329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,1.49*72
2024-08-31T19:50:35.4779004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,1.47*79
2024-08-31T19:50:36.4777474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,1.42*71
2024-08-31T19:50:37.4775102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,1.41*76
2024-08-31T19:50:38.4773239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,1.35*79
2024-08-31T19:50:39.4771417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,1.49*77
2024-08-31T19:50:40.4769009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,2.02*51
2024-08-31T19:50:41.4766773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.14,2.41*72
2024-08-31T19:50:42.4765095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.97,2.26*57
2024-08-31T19:50:43.4763135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.73,1.78*5A
2024-08-31T19:50:44.4761378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,1.68*74
2024-08-31T19:50:45.4706255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,2.04*5E
2024-08-31T19:50:46.4703419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.07,2.14*59
2024-08-31T19:50:47.4702504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,1.92*70
2024-08-31T19:50:48.4699712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,1.96*7F
2024-08-31T19:50:49.4698280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,2.33*78
2024-08-31T19:50:50.4696449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,2.66*5B
2024-08-31T19:50:51.4693650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.14,2.67*74
2024-08-31T19:50:52.4690913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,2.41*56
2024-08-31T19:50:53.4690233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.48,2.21*70
2024-08-31T19:50:54.4687910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,2.32*74
2024-08-31T19:50:55.4686513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,2.37*5C
2024-08-31T19:50:56.4684078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,2.21*51
2024-08-31T19:50:57.4681932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,1.96*58
2024-08-31T19:50:58.4836558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,1.95*73
2024-08-31T19:50:59.4712268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,2.10*77
2024-08-31T19:51:00.4711118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,2.19*74
2024-08-31T19:51:01.4708915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,2.05*52
2024-08-31T19:51:02.4706421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,1.87*79
2024-08-31T19:51:03.4704327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,1.77*7B
2024-08-31T19:51:04.4702856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,1.80*76
2024-08-31T19:51:05.4700491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,1.94*58
2024-08-31T19:51:06.4698438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,1.93*5A
2024-08-31T19:51:07.4822600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,1.77*78
2024-08-31T19:51:08.4820274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,1.76*7D
2024-08-31T19:51:09.4818796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,1.92*5A
2024-08-31T19:51:10.4816302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,1.90*52
2024-08-31T19:51:11.4815134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,1.69*5A
2024-08-31T19:51:12.4813317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,1.79*71
2024-08-31T19:51:13.4810783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,1.91*7E
2024-08-31T19:51:14.4808198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,1.72*5C
2024-08-31T19:51:15.4683592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,1.61*54
2024-08-31T19:51:16.4681648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,1.70*52
2024-08-31T19:51:17.4704424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,1.77*7A
2024-08-31T19:51:18.4702602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,1.69*7C
2024-08-31T19:51:19.4701170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,1.57*70
2024-08-31T19:51:20.4737112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,1.61*5E
2024-08-31T19:51:21.4735675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,1.74*5E
2024-08-31T19:51:22.4733055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,1.78*5C
2024-08-31T19:51:23.4732256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,1.82*7F
2024-08-31T19:51:24.4729246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.11,1.95*57
2024-08-31T19:51:25.4726858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,1.99*56
2024-08-31T19:51:26.4725001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,1.87*5A
2024-08-31T19:51:27.4756007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,1.80*56
2024-08-31T19:51:28.4754245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,1.88*5A
2024-08-31T19:51:29.4751576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,1.92*74
2024-08-31T19:51:30.4750935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,2.04*7A
2024-08-31T19:51:31.4748230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,2.38*5F
2024-08-31T19:51:32.4747283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,2.60*57
2024-08-31T19:51:33.4744574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,2.54*79
2024-08-31T19:51:34.4742581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,2.48*71
2024-08-31T19:51:35.4740797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,2.68*73
2024-08-31T19:51:36.4737867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,2.79*59
2024-08-31T19:51:37.4737205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,2.74*7D
2024-08-31T19:51:38.4788552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,2.82*79
2024-08-31T19:51:39.4734070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,3.20*71
2024-08-31T19:51:40.4730275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,3.42*57
2024-08-31T19:51:41.4728696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,3.18*5B
2024-08-31T19:51:42.4727775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,2.88*70
2024-08-31T19:51:43.4725167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.02,2.97*7E
2024-08-31T19:51:44.4722990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,3.31*7D
2024-08-31T19:51:45.4721615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,3.45*56
2024-08-31T19:51:46.4718358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,3.33*7A
2024-08-31T19:51:47.4717046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,3.16*50
2024-08-31T19:51:48.4715025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.00,3.16*70
2024-08-31T19:51:49.4713638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,3.17*7B
2024-08-31T19:51:50.4710782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,2.97*5E
2024-08-31T19:51:51.4779978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,2.74*74
2024-08-31T19:51:52.4786638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,2.59*7F
2024-08-31T19:51:53.4784386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,2.46*70
2024-08-31T19:51:54.4804091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,2.51*7C
2024-08-31T19:51:55.4802664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,2.68*51
2024-08-31T19:51:56.4799907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.30,2.59*5B
2024-08-31T19:51:57.4798152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,2.40*79
2024-08-31T19:51:58.4796332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,2.48*72
2024-08-31T19:51:59.4795005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,2.64*79
2024-08-31T19:52:00.4825138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,2.61*51
2024-08-31T19:52:01.4823074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,2.52*5B
2024-08-31T19:52:02.4691184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,2.38*76
2024-08-31T19:52:03.4844262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,2.08*71
2024-08-31T19:52:04.4724937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,1.93*73
2024-08-31T19:52:05.4759299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,2.07*7A
2024-08-31T19:52:06.4757520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,2.27*5D
2024-08-31T19:52:07.4669798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,2.09*5C
2024-08-31T19:52:08.4771977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,1.95*56
2024-08-31T19:52:09.4769012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,2.13*5A
2024-08-31T19:52:10.4767220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,2.19*71
2024-08-31T19:52:11.4765386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,2.03*52
2024-08-31T19:52:12.4763208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,1.88*5E
2024-08-31T19:52:13.4761852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,1.94*77
2024-08-31T19:52:14.4812691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,2.00*74
2024-08-31T19:52:15.4810989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,2.00*79
2024-08-31T19:52:16.4808583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,2.08*58
2024-08-31T19:52:17.4807009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,2.15*55
2024-08-31T19:52:18.4706187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,2.11*7F
2024-08-31T19:52:19.4704084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,2.14*7C
2024-08-31T19:52:20.4703089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,2.18*71
2024-08-31T19:52:21.4701581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,2.14*7D
2024-08-31T19:52:22.4698601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,2.06*76
2024-08-31T19:52:23.4718390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,2.02*72
2024-08-31T19:52:24.4715493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,2.10*50
2024-08-31T19:52:25.4713800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,2.03*7C
2024-08-31T19:52:26.4711368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,1.95*75
2024-08-31T19:52:27.4710895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,2.03*79
2024-08-31T19:52:28.4710921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,2.20*5D
2024-08-31T19:52:29.4708317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,2.24*51
2024-08-31T19:52:30.4706847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,2.25*50
2024-08-31T19:52:31.4705285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,2.36*77
2024-08-31T19:52:32.4749695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,2.48*79
2024-08-31T19:52:33.4748297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,2.50*75
2024-08-31T19:52:34.4746076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,2.49*53
2024-08-31T19:52:35.4743810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,2.46*57
2024-08-31T19:52:36.4742743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,2.37*79
2024-08-31T19:52:37.4824529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,2.33*7F
2024-08-31T19:52:38.4822367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,2.41*76
2024-08-31T19:52:39.4692049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,2.60*57
2024-08-31T19:52:40.4690154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,2.57*5C
2024-08-31T19:52:41.4688595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,2.36*53
2024-08-31T19:52:42.4686308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.34,2.30*5A
2024-08-31T19:52:43.4840203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.02,2.15*74
2024-08-31T19:52:44.4839148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,2.00*7F
2024-08-31T19:52:45.4679937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,2.20*54
2024-08-31T19:52:46.4678299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,2.36*5E
2024-08-31T19:52:47.4676474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,2.15*53
2024-08-31T19:52:48.4830386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,1.81*74
2024-08-31T19:52:49.4828893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.23,1.61*78
2024-08-31T19:52:50.4826301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,1.99*55
2024-08-31T19:52:51.4824561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.01,2.55*55
2024-08-31T19:52:52.4666872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.25,2.62*7A
2024-08-31T19:52:53.4820067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.80,2.33*5D
2024-08-31T19:52:54.4818791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.10,2.15*7C
2024-08-31T19:52:55.4734606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,2.24*56
2024-08-31T19:52:56.4775315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.65,2.21*52
2024-08-31T19:52:57.4773422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,1.88*5B
2024-08-31T19:52:58.4772120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,1.69*73
2024-08-31T19:52:59.4769663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.07,1.74*5E
2024-08-31T19:53:00.4767916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,1.58*73
2024-08-31T19:53:01.4766283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,1.37*7F
2024-08-31T19:53:02.4764520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,1.24*5D
2024-08-31T19:53:03.4761902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,1.21*7E
2024-08-31T19:53:04.4760657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,1.42*7F
2024-08-31T19:53:05.4797893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,1.54*79
2024-08-31T19:53:06.4794160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,1.41*54
2024-08-31T19:53:07.4793171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,1.22*79
2024-08-31T19:53:08.4791489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,1.22*73
2024-08-31T19:53:09.4809950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,1.44*7D
2024-08-31T19:53:10.4710734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,1.59*5D
2024-08-31T19:53:11.4767357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,1.37*56
2024-08-31T19:53:12.4845395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,1.11*78
2024-08-31T19:53:13.4687966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,1.38*56
2024-08-31T19:53:14.4685673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,1.83*52
2024-08-31T19:53:15.4682906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,2.04*5D
2024-08-31T19:53:16.4836837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,2.06*7E
2024-08-31T19:53:17.4835329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,2.09*73
2024-08-31T19:53:18.4833103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,2.07*73
2024-08-31T19:53:19.4831616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,1.99*78
2024-08-31T19:53:20.4848372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,2.03*7B
2024-08-31T19:53:21.4691458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,2.10*50
2024-08-31T19:53:22.4689473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,2.20*52
2024-08-31T19:53:23.4687568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,2.17*51
2024-08-31T19:53:24.4840596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.17,1.99*7F
2024-08-31T19:53:25.4718029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,2.05*78
2024-08-31T19:53:26.4716170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,2.33*57
2024-08-31T19:53:27.4714163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,2.33*5F
2024-08-31T19:53:28.4736928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,2.16*78
2024-08-31T19:53:29.4734400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,2.25*75
2024-08-31T19:53:30.4732782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,2.47*7C
2024-08-31T19:53:31.4731412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,2.71*53
2024-08-31T19:53:32.4728668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,2.92*53
2024-08-31T19:53:33.4726459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,2.89*50
2024-08-31T19:53:34.4724627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,2.66*72
2024-08-31T19:53:35.4722438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.67,2.39*76
2024-08-31T19:53:36.4719961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,2.36*71
2024-08-31T19:53:37.4718418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,2.47*58
2024-08-31T19:53:38.4716731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,2.34*51
2024-08-31T19:53:39.4714704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,2.15*55
2024-08-31T19:53:40.4712240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,2.32*56
2024-08-31T19:53:41.4710752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,2.47*5A
2024-08-31T19:53:42.4709425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,2.34*50
2024-08-31T19:53:43.4706883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,2.17*74
2024-08-31T19:53:44.4704782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,2.04*73
2024-08-31T19:53:45.4703909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,2.06*77
2024-08-31T19:53:46.4730019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,1.99*7D
2024-08-31T19:53:47.4789906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,1.68*7A
2024-08-31T19:53:48.4814316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,1.45*7E
2024-08-31T19:53:49.4812060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,1.45*55
2024-08-31T19:53:50.4810122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,1.61*52
2024-08-31T19:53:51.4807785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.39,1.93*79
2024-08-31T19:53:52.4807600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.19,2.26*76
2024-08-31T19:53:53.4804363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.02,2.12*50
2024-08-31T19:53:54.4801947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.02,1.71*57
2024-08-31T19:53:55.4800531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,1.59*7C
2024-08-31T19:53:56.4797875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,1.69*50
2024-08-31T19:53:57.4796947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,1.78*5F
2024-08-31T19:53:58.4700225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,1.72*5A
2024-08-31T19:53:59.4698511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,1.65*71
2024-08-31T19:54:00.4852094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,1.75*70
2024-08-31T19:54:01.4693597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,2.15*59
2024-08-31T19:54:02.4692429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.08,2.51*5A
2024-08-31T19:54:03.4689775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.85,2.47*73
2024-08-31T19:54:04.4686367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.82,2.37*59
2024-08-31T19:54:05.4842003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.19,2.28*73
2024-08-31T19:54:06.4839796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,2.18*79
2024-08-31T19:54:07.4838413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,2.06*79
2024-08-31T19:54:08.4680450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,1.99*56
2024-08-31T19:54:09.4677644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,2.12*51
2024-08-31T19:54:10.4831657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,2.22*59
2024-08-31T19:54:11.4738950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,2.25*5C
2024-08-31T19:54:12.4694381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,2.33*5E
2024-08-31T19:54:13.4692687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,2.32*5D
2024-08-31T19:54:14.4690971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,2.23*57
2024-08-31T19:54:15.4843956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,2.18*75
2024-08-31T19:54:16.4842246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,2.13*70
2024-08-31T19:54:17.4840852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,2.18*58
2024-08-31T19:54:18.4718983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,2.23*57
2024-08-31T19:54:19.4716048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,2.23*7F
2024-08-31T19:54:20.4713881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,2.25*7A
2024-08-31T19:54:21.4712696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,2.28*52
2024-08-31T19:54:22.4736288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,2.59*70
2024-08-31T19:54:23.4734561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,2.89*54
2024-08-31T19:54:24.4732077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,2.73*75
2024-08-31T19:54:25.4730308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,2.35*79
2024-08-31T19:54:26.4728493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,2.15*75
2024-08-31T19:54:27.4726613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,2.18*53
2024-08-31T19:54:28.4724477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,2.32*53
2024-08-31T19:54:29.4721984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,2.43*5D
2024-08-31T19:54:30.4720405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,2.42*70
2024-08-31T19:54:31.4718192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.35,2.31*79
2024-08-31T19:54:32.4715577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,2.23*7B
2024-08-31T19:54:33.4715101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,2.38*54
2024-08-31T19:54:34.4712572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.13,2.57*52
2024-08-31T19:54:35.4733307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,2.59*74
2024-08-31T19:54:36.4755657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,2.41*78
2024-08-31T19:54:37.4753950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.13,2.28*74
2024-08-31T19:54:38.4751441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.88,2.14*74
2024-08-31T19:54:39.4749541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,1.95*7E
2024-08-31T19:54:40.4797019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,1.95*5C
2024-08-31T19:54:41.4819216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,2.09*5C
2024-08-31T19:54:42.4817559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,2.21*53
2024-08-31T19:54:43.4745788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,2.32*51
2024-08-31T19:54:44.4679590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.72,2.26*50
2024-08-31T19:54:45.4834256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.80,2.11*5A
2024-08-31T19:54:46.4830840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.26,1.77*5E
2024-08-31T19:54:47.4829778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,1.56*5E
2024-08-31T19:54:48.4827929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,1.89*5B
2024-08-31T19:54:49.4752022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,2.17*58
2024-08-31T19:54:50.4825305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,1.92*72
2024-08-31T19:54:51.4823105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.95,1.51*70
2024-08-31T19:54:52.4820042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,1.49*70
2024-08-31T19:54:53.4819398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,1.77*5A
2024-08-31T19:54:54.4816287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.42,2.13*51
2024-08-31T19:54:55.4814931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.09,2.31*7B
2024-08-31T19:54:56.4812210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.84,2.05*5B
2024-08-31T19:54:57.4810705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,1.23,1.80*56
2024-08-31T19:54:58.4808399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.31,1.79*77
2024-08-31T19:54:59.4807028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,1.76*5A
2024-08-31T19:55:00.4805488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.58,1.56*52
2024-08-31T19:55:01.4803551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.30,1.38*51
2024-08-31T19:55:02.4800721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,1.37*7B
2024-08-31T19:55:03.4799097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.33,1.43*7C
2024-08-31T19:55:04.4796964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.57,1.47*53
2024-08-31T19:55:05.4795117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.72,1.44*7A
2024-08-31T19:55:06.4792100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.18,1.58*7D
2024-08-31T19:55:07.4790929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,1.80*55
2024-08-31T19:55:08.4788648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,1.77*75
2024-08-31T19:55:09.4787179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.15,1.55*7E
2024-08-31T19:55:10.4785400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.15,1.35*72
2024-08-31T19:55:11.4783366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,1.41*51
2024-08-31T19:55:12.4781200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.02,1.57*56
2024-08-31T19:55:13.4779255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,1.72*58
2024-08-31T19:55:14.4777030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,1.86*73
2024-08-31T19:55:15.4810374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,1.94*77
2024-08-31T19:55:16.4742762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,1.85*7C
2024-08-31T19:55:17.4741936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,1.78*7C
2024-08-31T19:55:18.4738591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,1.93*5D
2024-08-31T19:55:19.4737032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,1.96*55
2024-08-31T19:55:20.4735171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,1.87*7F
2024-08-31T19:55:21.4732921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,1.86*76
2024-08-31T19:55:22.4730723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,1.84*77
2024-08-31T19:55:23.4728411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,1.63*7A
2024-08-31T19:55:24.4726583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,1.58*72
2024-08-31T19:55:25.4725134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,1.83*59
2024-08-31T19:55:26.4723234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,2.05*50
2024-08-31T19:55:27.4721021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,2.12*5E
2024-08-31T19:55:28.4720123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,1.94*7F
2024-08-31T19:55:29.4719040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.81,1.81*76
2024-08-31T19:55:30.4716003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,2.09*73
2024-08-31T19:55:31.4713796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,2.20*52
2024-08-31T19:55:32.4711726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,2.00*55
2024-08-31T19:55:33.4709615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,1.99*54
2024-08-31T19:55:34.4708226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,2.14*7C
2024-08-31T19:55:35.4705874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,2.16*78
2024-08-31T19:55:36.4704258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,2.07*5D
2024-08-31T19:55:37.4701645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,2.12*59
2024-08-31T19:55:38.4758724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,2.12*7D
2024-08-31T19:55:39.4756794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,1.97*72
2024-08-31T19:55:40.4754594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,1.77*7A
2024-08-31T19:55:41.4752814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,1.58*55
2024-08-31T19:55:42.4750874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,1.72*5C
2024-08-31T19:55:43.4748671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,2.07*5A
2024-08-31T19:55:44.4746658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,2.19*5B
2024-08-31T19:55:45.4745833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,2.13*5E
2024-08-31T19:55:46.4723590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,2.13*56
2024-08-31T19:55:47.4721548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,2.01*71
2024-08-31T19:55:48.4719617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.01,1.83*74
2024-08-31T19:55:49.4718072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.44,1.90*71
2024-08-31T19:55:50.4715461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,2.07*56
2024-08-31T19:55:51.4713464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.25,2.19*5D
2024-08-31T19:55:52.4742666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.90,2.35*7A
2024-08-31T19:55:53.4758423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.97,2.37*5B
2024-08-31T19:55:54.4756649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.16,2.09*52
2024-08-31T19:55:55.4755294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,1.92*70
2024-08-31T19:55:56.4752547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,2.09*73
2024-08-31T19:55:57.4750573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,2.24*55
2024-08-31T19:55:58.4748912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,2.27*5C
2024-08-31T19:55:59.4747112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,2.30*5A
2024-08-31T19:56:00.4745620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,2.35*78
2024-08-31T19:56:01.4742954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,2.45*74
2024-08-31T19:56:02.4787176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,2.61*78
2024-08-31T19:56:03.4738878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,2.93*5E
2024-08-31T19:56:04.4737729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,3.26*5F
2024-08-31T19:56:05.4735127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,3.21*75
2024-08-31T19:56:06.4733250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.79,2.74*7A
2024-08-31T19:56:07.4731763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.88,2.38*74
2024-08-31T19:56:08.4728028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,2.60*7D
2024-08-31T19:56:09.4727426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,2.99*50
2024-08-31T19:56:10.4725800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.45,3.02*74
2024-08-31T19:56:11.4723075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.28,3.00*7A
2024-08-31T19:56:12.4769591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.60,3.03*7A
2024-08-31T19:56:13.4769137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,3.00*70
2024-08-31T19:56:14.4767376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,2.92*71
2024-08-31T19:56:15.4764586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,2.72*7E
2024-08-31T19:56:16.4763072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,2.57*76
2024-08-31T19:56:17.4788992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,2.63*50
2024-08-31T19:56:18.4819606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,2.66*50
2024-08-31T19:56:19.4817919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,2.65*78
2024-08-31T19:56:20.4816995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,2.65*78
2024-08-31T19:56:21.4814046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.74,2.57*5C
2024-08-31T19:56:22.4812318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.92,2.51*5C
2024-08-31T19:56:23.4810611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.62,2.41*53
2024-08-31T19:56:24.4832454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,2.30*52
2024-08-31T19:56:25.4830478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,2.05*79
2024-08-31T19:56:26.4829371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,1.59*73
2024-08-31T19:56:27.4826995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,1.39*7F
2024-08-31T19:56:28.4824421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,1.75*57
2024-08-31T19:56:29.4822299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.22,2.30*56
2024-08-31T19:56:30.4693897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.17,2.51*75
2024-08-31T19:56:31.4690942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.75,2.46*7A
2024-08-31T19:56:32.4844690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.14,2.32*51
2024-08-31T19:56:33.4843559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.93,1.86*78
2024-08-31T19:56:34.4760307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.70,1.51*77
2024-08-31T19:56:35.4784663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,1.84*5D
2024-08-31T19:56:36.4782070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.46,2.34*52
2024-08-31T19:56:37.4781276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.15,2.37*79
2024-08-31T19:56:38.4778452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.71,2.04*52
2024-08-31T19:56:39.4776130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.81,1.64*5D
2024-08-31T19:56:40.4774648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.82,1.45*71
2024-08-31T19:56:41.4799156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,1.40*7B
2024-08-31T19:56:42.4797392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,1.25*53
2024-08-31T19:56:43.4796728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,1.10*7D
2024-08-31T19:56:44.4793389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,1.32*71
2024-08-31T19:56:45.4791574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,1.75*58
2024-08-31T19:56:46.4802235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.33,1.83*73
2024-08-31T19:56:47.4787774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,1.64*5E
2024-08-31T19:56:48.4750518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,1.67*7F
2024-08-31T19:56:49.4790009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,1.73*5B
2024-08-31T19:56:50.4788389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,1.73*53
2024-08-31T19:56:51.4814078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,1.64*52
2024-08-31T19:56:52.4812662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,1.36*7B
2024-08-31T19:56:53.4811666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,1.18*7C
2024-08-31T19:56:54.4809804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,1.34*7E
2024-08-31T19:56:55.4805725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,1.60*55
2024-08-31T19:56:56.4804057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,1.65*51
2024-08-31T19:56:57.4802471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,1.50*58
2024-08-31T19:56:58.4825100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,1.49*59
2024-08-31T19:56:59.4823177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,1.70*57
2024-08-31T19:57:00.4821085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,1.83*58
2024-08-31T19:57:01.4863881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,1.78*51
2024-08-31T19:57:02.4817298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,1.56*7B
2024-08-31T19:57:03.4815047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,1.56*70
2024-08-31T19:57:04.4838090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,1.84*5E
2024-08-31T19:57:05.4836369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,1.84*53
2024-08-31T19:57:06.4833830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.20,1.72*56
2024-08-31T19:57:07.4830909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,1.84*76
2024-08-31T19:57:08.4829876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,1.93*71
2024-08-31T19:57:09.4828345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.32,1.81*72
2024-08-31T19:57:10.4826512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,1.84*70
2024-08-31T19:57:11.4723846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,2.09*59
2024-08-31T19:57:12.4822049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,2.30*5C
2024-08-31T19:57:13.4820374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,2.30*57
2024-08-31T19:57:14.4817859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,2.23*74
2024-08-31T19:57:15.4816171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,2.17*72
2024-08-31T19:57:16.4814084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.34,2.05*7C
2024-08-31T19:57:17.4811761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,1.99*73
2024-08-31T19:57:18.4810086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,1.95*72
2024-08-31T19:57:19.4694475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,2.11*5E
2024-08-31T19:57:20.4745595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,2.43*53
2024-08-31T19:57:21.4744256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,2.46*78
2024-08-31T19:57:22.4824529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,2.17*7E
2024-08-31T19:57:23.4823651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,2.07*7D
2024-08-31T19:57:24.4821674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,2.46*7B
2024-08-31T19:57:25.4819679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,2.75*55
2024-08-31T19:57:26.4843251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,2.56*5B
2024-08-31T19:57:27.4842585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.12,2.26*73
2024-08-31T19:57:28.4840225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.85,2.29*7D
2024-08-31T19:57:29.4875716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,2.45*7E
2024-08-31T19:57:30.4835557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,2.44*5A
2024-08-31T19:57:31.4832384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,2.26*5D
2024-08-31T19:57:32.4831506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,2.14*72
2024-08-31T19:57:33.4829884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,2.25*7C
2024-08-31T19:57:34.4714169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,2.35*7F
2024-08-31T19:57:35.4713844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,2.37*7D
2024-08-31T19:57:36.4754971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.60,2.33*7A
2024-08-31T19:57:37.4753188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,2.19*7C
2024-08-31T19:57:38.4751549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,2.06*75
2024-08-31T19:57:39.4749220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,1.97*7D
2024-08-31T19:57:40.4747738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,2.01*79
2024-08-31T19:57:41.4745802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,2.25*5B
2024-08-31T19:57:42.4768504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,2.49*51
2024-08-31T19:57:43.4723521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,2.46*51
2024-08-31T19:57:44.4721921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,2.32*76
2024-08-31T19:57:45.4719255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,2.38*71
2024-08-31T19:57:46.4717927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,2.59*71
2024-08-31T19:57:47.4716115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,2.90*55
2024-08-31T19:57:48.4716897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.62,3.10*7A
2024-08-31T19:57:49.4714695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.97,2.99*53
2024-08-31T19:57:50.4713083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.19,2.79*5D
2024-08-31T19:57:51.4866659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.13,2.76*7A
2024-08-31T19:57:52.4865664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,2.78*76
2024-08-31T19:57:53.4764492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,2.71*52
2024-08-31T19:57:54.4762375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,2.80*53
2024-08-31T19:57:55.4760305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,3.07*51
2024-08-31T19:57:56.4758299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,3.17*52
2024-08-31T19:57:57.4786119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,3.07*7E
2024-08-31T19:57:58.4783608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,3.00*71
2024-08-31T19:57:59.4782089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,3.01*72
2024-08-31T19:58:00.4780065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,3.20*57
2024-08-31T19:58:01.4811552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,3.50*58
2024-08-31T19:58:02.4809659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,3.58*53
2024-08-31T19:58:03.4807241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,3.47*76
2024-08-31T19:58:04.4830564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.32,3.60*79
2024-08-31T19:58:05.4847600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,3.90*7B
2024-08-31T19:58:06.4846277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,3.85*54
2024-08-31T19:58:07.4844336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,3.42*74
2024-08-31T19:58:08.4867066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,3.26*7B
2024-08-31T19:58:09.4865082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,3.60*73
2024-08-31T19:58:10.4707399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,3.82*58
2024-08-31T19:58:11.4705258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.81,3.68*7C
2024-08-31T19:58:12.4702544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.71,3.53*7A
2024-08-31T19:58:13.4739010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,3.44*7A
2024-08-31T19:58:14.4854557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,3.41*77
2024-08-31T19:58:15.4854650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,3.21*72
2024-08-31T19:58:16.4851121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,2.79*7A
2024-08-31T19:58:17.4848810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,2.52*5B
2024-08-31T19:58:18.4847142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,2.62*50
2024-08-31T19:58:19.4845355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,2.76*5C
2024-08-31T19:58:20.4687034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,2.83*76
2024-08-31T19:58:21.4840789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,2.92*77
2024-08-31T19:58:22.4839042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,3.04*5E
2024-08-31T19:58:23.4712787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,3.03*75
2024-08-31T19:58:24.4730214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,2.87*7F
2024-08-31T19:58:25.4728411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,2.64*7A
2024-08-31T19:58:26.4726464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,2.42*74
2024-08-31T19:58:27.4724719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,2.34*56
2024-08-31T19:58:28.4722382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,2.55*5D
2024-08-31T19:58:29.4720678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,2.86*54
2024-08-31T19:58:30.4718564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,3.10*50
2024-08-31T19:58:31.4716482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,3.22*54
2024-08-31T19:58:32.4714088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.29,3.28*5C
2024-08-31T19:58:33.4868049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,3.12*7A
2024-08-31T19:58:34.4917184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,2.89*78
2024-08-31T19:58:35.4759265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,2.80*7E
2024-08-31T19:58:36.4807965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.14,2.96*5E
2024-08-31T19:58:37.4709556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,3.14*5B
2024-08-31T19:58:38.4745115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,3.11*56
2024-08-31T19:58:39.4744081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,3.09*5A
2024-08-31T19:58:40.4741692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,3.25*7A
2024-08-31T19:58:41.4739114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,3.36*73
2024-08-31T19:58:42.4736835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,3.22*7A
2024-08-31T19:58:43.4735340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,3.10*7F
2024-08-31T19:58:44.4733672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,3.15*7B
2024-08-31T19:58:45.4779203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,3.25*5A
2024-08-31T19:58:46.4778061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,3.33*5C
2024-08-31T19:58:47.4775136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,3.32*7C
2024-08-31T19:58:48.4774548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.74,3.23*7F
2024-08-31T19:58:49.4771471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.68,3.12*75
2024-08-31T19:58:50.4769168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,3.17*55
2024-08-31T19:58:51.4767945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,3.27*55
2024-08-31T19:58:52.4816593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.66,3.29*74
2024-08-31T19:58:53.4814606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,3.40*7F
2024-08-31T19:58:54.4715821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,3.59*56
2024-08-31T19:58:55.4772839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,3.56*78
2024-08-31T19:58:56.4770733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,3.16*71
2024-08-31T19:58:57.4769279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,2.85*75
2024-08-31T19:58:58.4767336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,2.86*5E
2024-08-31T19:58:59.4764818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,3.06*57
2024-08-31T19:59:00.4789262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,3.20*53
2024-08-31T19:59:01.4787402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.96,3.10*5D
2024-08-31T19:59:02.4785778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.81,2.88*50
2024-08-31T19:59:03.4783133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,2.79*74
2024-08-31T19:59:04.4780853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,2.79*7F
2024-08-31T19:59:05.4818690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,2.92*56
2024-08-31T19:59:06.4816961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,3.08*5D
2024-08-31T19:59:07.4816162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,3.01*78
2024-08-31T19:59:08.4813072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,2.78*7F
2024-08-31T19:59:09.4811402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,2.74*77
2024-08-31T19:59:10.4810233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,2.89*5B
2024-08-31T19:59:11.4807664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.26,2.83*58
2024-08-31T19:59:12.4806063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.65,2.63*7D
2024-08-31T19:59:13.4803389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.78,2.58*50
2024-08-31T19:59:14.4801703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,2.43*5C
2024-08-31T19:59:15.4833790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,2.24*57
2024-08-31T19:59:16.4831554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,2.37*57
2024-08-31T19:59:17.4828887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.96,2.66*57
2024-08-31T19:59:18.4827906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,2.86*57
2024-08-31T19:59:19.4826157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,2.77*56
2024-08-31T19:59:20.4824177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.40,2.40*5D
2024-08-31T19:59:21.4822010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.05,2.02*78
2024-08-31T19:59:22.4820181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.85,1.91*77
2024-08-31T19:59:23.4818305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,1.97*74
2024-08-31T19:59:24.4815958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,1.96*56
2024-08-31T19:59:25.4814654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.41,1.97*56
2024-08-31T19:59:26.4812992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,2.11*57
2024-08-31T19:59:27.4810198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,2.28*53
2024-08-31T19:59:28.4808168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,2.48*7E
2024-08-31T19:59:29.4806651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,2.69*7C
2024-08-31T19:59:30.4804421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,2.63*5D
2024-08-31T19:59:31.4801027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,2.38*74
2024-08-31T19:59:32.4800495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,2.33*7D
2024-08-31T19:59:33.4799385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,2.55*78
2024-08-31T19:59:34.4795944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,2.79*55
2024-08-31T19:59:35.4793863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.72,3.06*75
2024-08-31T19:59:36.4792771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.57,3.39*78
2024-08-31T19:59:37.4791558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.51,3.44*5B
2024-08-31T19:59:38.4849269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.48,3.05*50
2024-08-31T19:59:39.4846782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.25,2.61*7D
2024-08-31T19:59:40.4874355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.68,2.65*73
2024-08-31T19:59:41.4746419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.68,3.04*51
2024-08-31T19:59:42.4744868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.44,3.39*51
2024-08-31T19:59:43.4742249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.12,3.66*57
2024-08-31T19:59:44.4740226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,3.90*7F
2024-08-31T19:59:45.4738482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.02,4.00*52
2024-08-31T19:59:46.4736611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.75,3.94*77
2024-08-31T19:59:47.4734567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,3.97*73
2024-08-31T19:59:48.4755671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,3.95*5D
2024-08-31T19:59:49.4754090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,3.91*5C
2024-08-31T19:59:50.4752105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,4.08*7E
2024-08-31T19:59:51.4749963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,4.30*79
2024-08-31T19:59:52.4747762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,4.42*51
2024-08-31T19:59:53.4746795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,4.36*58
2024-08-31T19:59:54.4743695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,4.21*7A
2024-08-31T19:59:55.4743265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,4.18*74
2024-08-31T19:59:56.4739624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,4.50*7C
2024-08-31T19:59:57.4738782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,4.85*57
2024-08-31T19:59:58.4735501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,4.85*5B
2024-08-31T19:59:59.4734465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,4.74*7C
2024-08-31T20:00:00.4731843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,4.76*77
2024-08-31T20:00:01.4757622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,4.71*78
2024-08-31T20:00:02.4755171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,4.55*7D
2024-08-31T20:00:03.4753893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,4.47*7C
2024-08-31T20:00:04.4751653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,4.38*77
2024-08-31T20:00:05.4749398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,4.40*78
2024-08-31T20:00:06.4747279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,4.53*5B
2024-08-31T20:00:07.4746138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,4.54*58
2024-08-31T20:00:08.4743585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,4.34*7E
2024-08-31T20:00:09.4800418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,4.22*7E
2024-08-31T20:00:10.4799619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,4.44*7D
2024-08-31T20:00:11.4797001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,4.70*55
2024-08-31T20:00:12.4796338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.27,4.68*58
2024-08-31T20:00:13.4830696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,4.31*7D
2024-08-31T20:00:14.4828790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.52,4.04*74
2024-08-31T20:00:15.4826363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,4.12*77
2024-08-31T20:00:16.4823940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.85,4.36*58
2024-08-31T20:00:17.4823359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.52,4.55*59
2024-08-31T20:00:18.4822444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.90,4.35*74
2024-08-31T20:00:19.4820245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.47,3.87*58
2024-08-31T20:00:20.4817700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.75,3.69*58
2024-08-31T20:00:21.4818056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,3.83*77
2024-08-31T20:00:22.4717336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,3.85*54
2024-08-31T20:00:23.4716169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,3.65*5C
2024-08-31T20:00:24.4869951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,3.30*76
2024-08-31T20:00:25.4868829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.36,3.15*78
2024-08-31T20:00:26.4866665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,3.22*7E
2024-08-31T20:00:27.4708362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,3.31*5B
2024-08-31T20:00:28.4706223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.07,3.40*7B
2024-08-31T20:00:29.4704739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.64,3.33*7B
2024-08-31T20:00:30.4859342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.69,3.32*5C
2024-08-31T20:00:31.4856193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,3.46*56
2024-08-31T20:00:32.4855241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,3.43*55
2024-08-31T20:00:33.4852261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,3.16*7C
2024-08-31T20:00:34.4850752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,2.86*72
2024-08-31T20:00:35.4848654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,2.91*71
2024-08-31T20:00:36.4847384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.90,3.38*5A
2024-08-31T20:00:37.4844557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,3.77*55
2024-08-31T20:00:38.4749058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,3.69*75
2024-08-31T20:00:39.4800786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.88,3.60*51
2024-08-31T20:00:40.4798918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,3.70*56
2024-08-31T20:00:41.4745670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,3.79*5D
2024-08-31T20:00:42.4743392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,3.80*53
2024-08-31T20:00:43.4757594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,3.67*73
2024-08-31T20:00:44.4777701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.47,3.44*78
2024-08-31T20:00:45.4775443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,3.35*7D
2024-08-31T20:00:46.4773636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,3.33*53
2024-08-31T20:00:47.4771714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,3.30*50
2024-08-31T20:00:48.4769530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,3.47*50
2024-08-31T20:00:49.4809373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,3.56*54
2024-08-31T20:00:50.4709652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.74,3.57*57
2024-08-31T20:00:51.4705298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,3.85*7E
2024-08-31T20:00:52.4859650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.13,4.19*58
2024-08-31T20:00:53.4857585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,4.13*58
2024-08-31T20:00:54.4855836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.79,3.66*70
2024-08-31T20:00:55.4854383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.73,3.46*79
2024-08-31T20:00:56.4787372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.89,3.81*70
2024-08-31T20:00:57.4784893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.35,4.18*5F
2024-08-31T20:00:58.4816145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.04,4.31*75
2024-08-31T20:00:59.4814104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.30,4.28*72
2024-08-31T20:01:00.4811908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.87,4.14*59
2024-08-31T20:01:01.4810188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.27,3.96*55
2024-08-31T20:01:02.4807931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,3.56*7B
2024-08-31T20:01:03.4806080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,3.14*7A
2024-08-31T20:01:04.4806182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,3.00*79
2024-08-31T20:01:05.4801963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,2.86*76
2024-08-31T20:01:06.4850012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,2.72*78
2024-08-31T20:01:07.4847512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,2.81*55
2024-08-31T20:01:08.4845151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.01,3.03*5D
2024-08-31T20:01:09.4843310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,3.11*78
2024-08-31T20:01:10.4841425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,3.09*76
2024-08-31T20:01:11.4839036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.57,3.06*7D
2024-08-31T20:01:12.4758132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,3.16*79
2024-08-31T20:01:13.4756495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,3.22*59
2024-08-31T20:01:14.4780982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,3.22*5D
2024-08-31T20:01:15.4779942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,3.38*79
2024-08-31T20:01:16.4778443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,3.53*70
2024-08-31T20:01:17.4776107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,3.43*73
2024-08-31T20:01:18.4774215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,3.26*7B
2024-08-31T20:01:19.4772818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,3.20*55
2024-08-31T20:01:20.4770193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,3.29*7C
2024-08-31T20:01:21.4768323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,3.39*53
2024-08-31T20:01:22.4765784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.68,3.43*56
2024-08-31T20:01:23.4763763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,3.70*78
2024-08-31T20:01:24.4789234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,4.01*54
2024-08-31T20:01:25.4788377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,4.06*50
2024-08-31T20:01:26.4849416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.52,3.90*7D
2024-08-31T20:01:27.4846996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.65,3.54*7E
2024-08-31T20:01:28.4884210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.80,3.30*70
2024-08-31T20:01:29.4725989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,3.65*52
2024-08-31T20:01:30.4749232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.24,4.18*56
2024-08-31T20:01:31.4778577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.27,4.38*5E
2024-08-31T20:01:32.4776818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,4.35*79
2024-08-31T20:01:33.4774981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.42,4.34*56
2024-08-31T20:01:34.4772695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.08,4.26*74
2024-08-31T20:01:35.4770719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,4.00*79
2024-08-31T20:01:36.4772015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,3.74*54
2024-08-31T20:01:37.4770004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,3.64*58
2024-08-31T20:01:38.4768748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,3.58*7A
2024-08-31T20:01:39.4766604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,3.63*7F
2024-08-31T20:01:40.4789734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,3.72*7D
2024-08-31T20:01:41.4787634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,3.68*72
2024-08-31T20:01:42.4850399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,3.56*7A
2024-08-31T20:01:43.4849445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,3.51*7E
2024-08-31T20:01:44.4846176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,3.52*73
2024-08-31T20:01:45.4844606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,3.53*7E
2024-08-31T20:01:46.4747054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,3.46*7A
2024-08-31T20:01:47.4744763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,3.34*7D
2024-08-31T20:01:48.4743014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,3.39*71
2024-08-31T20:01:49.4741110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,3.48*51
2024-08-31T20:01:50.4739393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,3.45*5F
2024-08-31T20:01:51.4737146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,3.46*5E
2024-08-31T20:01:52.4734976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,3.62*54
2024-08-31T20:01:53.4732705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,3.83*5A
2024-08-31T20:01:54.4731077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.77,3.89*50
2024-08-31T20:01:55.4789493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,3.52*55
2024-08-31T20:01:56.4883066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,3.13*77
2024-08-31T20:01:57.4881492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,3.27*7E
2024-08-31T20:01:58.4816043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,3.63*57
2024-08-31T20:01:59.4813216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,3.68*5F
2024-08-31T20:02:00.4829602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,3.54*50
2024-08-31T20:02:01.4827545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,3.58*72
2024-08-31T20:02:02.4884193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,3.66*76
2024-08-31T20:02:03.4883577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,3.55*7F
2024-08-31T20:02:04.4881677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,3.50*78
2024-08-31T20:02:05.4723063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,3.71*5D
2024-08-31T20:02:06.4720654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,3.88*57
2024-08-31T20:02:07.4753809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,3.76*7E
2024-08-31T20:02:08.4751225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,3.76*70
2024-08-31T20:02:09.4749154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,4.06*77
2024-08-31T20:02:10.4747898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,4.20*5C
2024-08-31T20:02:11.4783247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,3.92*5C
2024-08-31T20:02:12.4780999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,3.70*52
2024-08-31T20:02:13.4779208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,4.07*54
2024-08-31T20:02:14.4777504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.15,4.52*7E
2024-08-31T20:02:15.4775116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,4.56*7E
2024-08-31T20:02:16.4773750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,4.34*7C
2024-08-31T20:02:17.4772134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.83,3.96*7F
2024-08-31T20:02:18.4825708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.64,3.66*72
2024-08-31T20:02:19.4860879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,3.76*5B
2024-08-31T20:02:20.4858287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.17,4.10*5B
2024-08-31T20:02:21.4856793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.32,4.47*78
2024-08-31T20:02:22.4853657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.14,4.64*77
2024-08-31T20:02:23.4852488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.95,4.44*53
2024-08-31T20:02:24.4850405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.07,4.25*7C
2024-08-31T20:02:25.4876177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.27,4.13*7F
2024-08-31T20:02:26.4872968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,3.93*72
2024-08-31T20:02:27.4873119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.26,3.71*56
2024-08-31T20:02:28.4869625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,3.84*51
2024-08-31T20:02:29.4803981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,4.14*50
2024-08-31T20:02:30.4820418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,4.04*72
2024-08-31T20:02:31.4818745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,3.86*53
2024-08-31T20:02:32.4816280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,4.01*79
2024-08-31T20:02:33.4814245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,4.12*5A
2024-08-31T20:02:34.4812552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,3.99*5C
2024-08-31T20:02:35.4810442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.28,3.72*75
2024-08-31T20:02:36.4808493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.87,3.64*74
2024-08-31T20:02:37.4806014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,3.89*51
2024-08-31T20:02:38.4830625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.50,3.91*59
2024-08-31T20:02:39.4736754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,3.68*5B
2024-08-31T20:02:40.4890997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,3.68*74
2024-08-31T20:02:41.4887358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.29,3.83*78
2024-08-31T20:02:42.4887111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,3.85*75
2024-08-31T20:02:43.4729009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,3.94*55
2024-08-31T20:02:44.4725956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.45,4.08*75
2024-08-31T20:02:45.4725448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.82,3.93*7C
2024-08-31T20:02:46.4879305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.48,3.76*59
2024-08-31T20:02:47.4877604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.44,3.68*70
2024-08-31T20:02:48.4741975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,3.61*56
2024-08-31T20:02:49.4739951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.06,3.45*5D
2024-08-31T20:02:50.4738635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,3.18*5B
2024-08-31T20:02:51.4892367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,3.11*76
2024-08-31T20:02:52.4890546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,3.44*7A
2024-08-31T20:02:53.4760234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,3.77*7A
2024-08-31T20:02:54.4730102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.60,3.72*7E
2024-08-31T20:02:55.4728108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,3.47*5A
2024-08-31T20:02:56.4882160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,3.34*71
2024-08-31T20:02:57.4881193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,3.55*7C
2024-08-31T20:02:58.4878339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,3.77*51
2024-08-31T20:02:59.4757701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,3.64*78
2024-08-31T20:03:00.4756086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,3.53*77
2024-08-31T20:03:01.4754219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,3.66*52
2024-08-31T20:03:02.4752143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,3.78*5C
2024-08-31T20:03:03.4810238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,3.70*76
2024-08-31T20:03:04.4835108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,3.63*7D
2024-08-31T20:03:05.4834120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,3.70*79
2024-08-31T20:03:06.4831135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,3.73*5D
2024-08-31T20:03:07.4829039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,3.46*7A
2024-08-31T20:03:08.4826843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,3.13*7A
2024-08-31T20:03:09.4826215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.87,3.23*76
2024-08-31T20:03:10.4823501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,3.57*54
2024-08-31T20:03:11.4733486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.12,3.70*7B
2024-08-31T20:03:12.4729318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.38,3.59*72
2024-08-31T20:03:13.4884705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,3.42*7C
2024-08-31T20:03:14.4882790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.14,3.13*76
2024-08-31T20:03:15.4880640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,2.91*7F
2024-08-31T20:03:16.4752035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,2.97*55
2024-08-31T20:03:17.4834136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.42,3.14*53
2024-08-31T20:03:18.4833602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,3.25*55
2024-08-31T20:03:19.4831673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,3.35*7B
2024-08-31T20:03:20.4829724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,3.41*77
2024-08-31T20:03:21.4828329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,3.44*7C
2024-08-31T20:03:22.4825180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,3.42*7A
2024-08-31T20:03:23.4824159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,3.33*72
2024-08-31T20:03:24.4821408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,3.17*79
2024-08-31T20:03:25.4850599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,2.99*72
2024-08-31T20:03:26.4751739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,3.09*7A
2024-08-31T20:03:27.4748732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,3.30*56
2024-08-31T20:03:28.4746506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,3.21*5D
2024-08-31T20:03:29.4744886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,3.17*77
2024-08-31T20:03:30.4790988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,3.32*78
2024-08-31T20:03:31.4788508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,3.64*7B
2024-08-31T20:03:32.4786256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,3.98*54
2024-08-31T20:03:33.4784365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,3.88*59
2024-08-31T20:03:34.4782641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,3.58*7A
2024-08-31T20:03:35.4781103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,3.54*7C
2024-08-31T20:03:36.4812754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,3.83*74
2024-08-31T20:03:37.4810945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.28,4.29*51
2024-08-31T20:03:38.4808545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.63,4.55*78
2024-08-31T20:03:39.4807960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,4.31*54
2024-08-31T20:03:40.4805912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.34,4.21*78
2024-08-31T20:03:41.4803987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,4.32*7C
2024-08-31T20:03:42.4801621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,4.29*59
2024-08-31T20:03:43.4800396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,4.13*5E
2024-08-31T20:03:44.4798717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,4.00*7C
2024-08-31T20:03:45.4796298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,3.93*74
2024-08-31T20:03:46.4793846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,4.10*77
2024-08-31T20:03:47.4866078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,4.21*50
2024-08-31T20:03:48.4734676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.88,3.95*75
2024-08-31T20:03:49.4733739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.65,3.61*58
2024-08-31T20:03:50.4851516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,3.49*7A
2024-08-31T20:03:51.4849010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,3.46*71
2024-08-31T20:03:52.4847537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,3.34*5C
2024-08-31T20:03:53.4845077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,3.21*56
2024-08-31T20:03:54.4843358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,3.34*58
2024-08-31T20:03:55.4841436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.54,3.64*56
2024-08-31T20:03:56.4839707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,3.73*52
2024-08-31T20:03:57.4861905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,3.61*56
2024-08-31T20:03:58.4860581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.10,3.37*51
2024-08-31T20:03:59.4858262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.37,3.24*7F
2024-08-31T20:04:00.4856682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,3.31*53
2024-08-31T20:04:01.4854939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.93,3.54*5F
2024-08-31T20:04:02.4852008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,3.65*5A
2024-08-31T20:04:03.4764141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,3.49*78
2024-08-31T20:04:04.4781133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.66,3.23*7F
2024-08-31T20:04:05.4778588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.34,3.10*71
2024-08-31T20:04:06.4811037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,3.28*5B
2024-08-31T20:04:07.4877870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.76,3.64*50
2024-08-31T20:04:08.4771721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.29,3.84*79
2024-08-31T20:04:09.4770131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.66,3.57*55
2024-08-31T20:04:10.4768443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.06,3.22*7D
2024-08-31T20:04:11.4766483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,3.40*7C
2024-08-31T20:04:12.4764503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.83,3.86*58
2024-08-31T20:04:13.4762437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.31,4.16*51
2024-08-31T20:04:14.4760535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.41,4.13*53
2024-08-31T20:04:15.4759149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,3.95*77
2024-08-31T20:04:16.4756810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.54,3.85*75
2024-08-31T20:04:17.4777474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,3.90*7F
2024-08-31T20:04:18.4776231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,3.99*50
2024-08-31T20:04:19.4773954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,3.89*5F
2024-08-31T20:04:20.4771994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,3.76*7F
2024-08-31T20:04:21.4812664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,4.02*78
2024-08-31T20:04:22.4810126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,4.19*5F
2024-08-31T20:04:23.4808953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,3.86*53
2024-08-31T20:04:24.4806716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,3.47*78
2024-08-31T20:04:25.4803864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,3.38*7F
2024-08-31T20:04:26.4802167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,3.45*7E
2024-08-31T20:04:27.4799970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,3.41*7F
2024-08-31T20:04:28.4797882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,3.21*54
2024-08-31T20:04:29.4819117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,3.14*51
2024-08-31T20:04:30.4816585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,3.44*5E
2024-08-31T20:04:31.4814689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,3.71*7E
2024-08-31T20:04:32.4812841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.64,3.70*50
2024-08-31T20:04:33.4852821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,3.66*59
2024-08-31T20:04:34.4851293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,3.78*59
2024-08-31T20:04:35.4886827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,3.76*52
2024-08-31T20:04:36.4788887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,3.41*7B
2024-08-31T20:04:37.4883260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.76,3.11*7B
2024-08-31T20:04:38.4788021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,3.11*74
2024-08-31T20:04:39.4785680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,3.24*51
2024-08-31T20:04:40.4787013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,3.40*55
2024-08-31T20:04:41.4784784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,3.53*50
2024-08-31T20:04:42.4783300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.88,3.61*57
2024-08-31T20:04:43.4781003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.78,3.65*57
2024-08-31T20:04:44.4779120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,3.63*54
2024-08-31T20:04:45.4863252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,3.51*51
2024-08-31T20:04:46.4862198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,3.26*52
2024-08-31T20:04:47.4860553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,3.00*78
2024-08-31T20:04:48.4770332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,2.88*7A
2024-08-31T20:04:49.4769082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,3.19*7B
2024-08-31T20:04:50.4766851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,3.81*57
2024-08-31T20:04:51.4802498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.48,4.11*71
2024-08-31T20:04:52.4794604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.19,4.19*78
2024-08-31T20:04:53.4791777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.76,4.28*5B
2024-08-31T20:04:54.4822199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.26,4.06*71
2024-08-31T20:04:55.4787922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.50,3.62*7A
2024-08-31T20:04:56.4786794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.67,3.64*7E
2024-08-31T20:04:57.4784535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.80,3.98*5E
2024-08-31T20:04:58.4782456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.68,4.09*57
2024-08-31T20:04:59.4780438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,3.87*56
2024-08-31T20:05:00.4778758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.06,3.77*5F
2024-08-31T20:05:01.4776239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.23,4.10*5C
2024-08-31T20:05:02.4774278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.79,4.56*75
2024-08-31T20:05:03.4835782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.05,4.74*5D
2024-08-31T20:05:04.4833715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,4.63*50
2024-08-31T20:05:05.4864326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.86,4.39*7D
2024-08-31T20:05:06.4861532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-3.14,4.26*7F
2024-08-31T20:05:07.4860818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.19,4.35*73
2024-08-31T20:05:08.4858405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,4.57*5B
2024-08-31T20:05:09.4868085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.00,4.64*71
2024-08-31T20:05:10.4854863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.53,4.55*74
2024-08-31T20:05:11.4851848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.98,4.42*50
2024-08-31T20:05:12.4851079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.06,4.43*51
2024-08-31T20:05:13.4848628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,4.35*7A
2024-08-31T20:05:14.4845789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,3.97*58
2024-08-31T20:05:15.4845262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,3.61*79
2024-08-31T20:05:16.4911618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,3.53*7A
2024-08-31T20:05:17.4840814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,3.55*7F
2024-08-31T20:05:18.4838417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,3.48*5C
2024-08-31T20:05:19.4837126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,3.49*53
2024-08-31T20:05:20.4833745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,3.59*75
2024-08-31T20:05:21.4865820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,3.64*50
2024-08-31T20:05:22.4863830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,3.68*5E
2024-08-31T20:05:23.4884534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,3.74*78
2024-08-31T20:05:24.4783578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,3.54*7A
2024-08-31T20:05:25.4784174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,3.01*72
2024-08-31T20:05:26.4781145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,2.76*75
2024-08-31T20:05:27.4779221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,3.06*57
2024-08-31T20:05:28.4776956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.22,3.45*50
2024-08-31T20:05:29.4809920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.72,3.52*7D
2024-08-31T20:05:30.4807005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.82,3.26*5A
2024-08-31T20:05:31.4805648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,3.00*7B
2024-08-31T20:05:32.4803818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,3.14*77
2024-08-31T20:05:33.4823103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.43,3.48*5D
2024-08-31T20:05:34.4819893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,3.61*50
2024-08-31T20:05:35.4816876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,3.29*77
2024-08-31T20:05:36.4815964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,3.02*70
2024-08-31T20:05:37.4813721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,3.30*7D
2024-08-31T20:05:38.4812085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,3.69*5D
2024-08-31T20:05:39.4810503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.27,3.94*73
2024-08-31T20:05:40.4808219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,3.92*74
2024-08-31T20:05:41.4806051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,3.65*73
2024-08-31T20:05:42.4804384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.39,3.45*75
2024-08-31T20:05:43.4802218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,3.52*72
2024-08-31T20:05:44.4800067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.52,3.61*54
2024-08-31T20:05:45.4798072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,3.60*51
2024-08-31T20:05:46.4796117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,3.55*7D
2024-08-31T20:05:47.4794715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.02,3.48*5D
2024-08-31T20:05:48.4792476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.14,3.53*78
2024-08-31T20:05:49.4790393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,3.66*57
2024-08-31T20:05:50.4788739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.85,3.72*5A
2024-08-31T20:05:51.4786633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,3.74*5A
2024-08-31T20:05:52.4785123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,3.60*7A
2024-08-31T20:05:53.4783965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.26,3.53*7F
2024-08-31T20:05:54.4781012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,3.61*7E
2024-08-31T20:05:55.4779206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,3.81*5F
2024-08-31T20:05:56.4777085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,3.95*51
2024-08-31T20:05:57.4775881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,3.88*78
2024-08-31T20:05:58.4773743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,3.62*77
2024-08-31T20:05:59.4771428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,3.53*51
2024-08-31T20:06:00.4770682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.96,3.84*53
2024-08-31T20:06:01.4766834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,4.15*58
2024-08-31T20:06:02.4765456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,4.29*75
2024-08-31T20:06:03.4764498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.10,4.23*57
2024-08-31T20:06:04.4762085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.00,3.92*56
2024-08-31T20:06:05.4759237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,3.68*7D
2024-08-31T20:06:06.4806961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,3.71*51
2024-08-31T20:06:07.4825776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,3.85*53
2024-08-31T20:06:08.4754962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,3.83*57
2024-08-31T20:06:09.4753041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,3.63*78
2024-08-31T20:06:10.4908367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,3.55*7E
2024-08-31T20:06:11.4905536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,3.74*72
2024-08-31T20:06:12.4842551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,3.71*51
2024-08-31T20:06:13.4840496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,3.45*52
2024-08-31T20:06:14.4838759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,3.46*51
2024-08-31T20:06:15.4837438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,3.84*56
2024-08-31T20:06:16.4834387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,4.02*56
2024-08-31T20:06:17.4832764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,3.80*5E
2024-08-31T20:06:18.4830620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,3.76*79
2024-08-31T20:06:19.4828709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,3.97*74
2024-08-31T20:06:20.4826509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,3.96*75
2024-08-31T20:06:21.4825197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,3.64*76
2024-08-31T20:06:22.4822934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,3.43*78
2024-08-31T20:06:23.4820637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,3.45*78
2024-08-31T20:06:24.4840799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,3.58*54
2024-08-31T20:06:25.4838536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,3.77*56
2024-08-31T20:06:26.4836725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,3.76*56
2024-08-31T20:06:27.4834507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,3.50*51
2024-08-31T20:06:28.4802257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,3.49*70
2024-08-31T20:06:29.4883366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,3.79*5E
2024-08-31T20:06:30.4743351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,3.87*5C
2024-08-31T20:06:31.4879693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,3.59*56
2024-08-31T20:06:32.4876749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.42,3.30*7D
2024-08-31T20:06:33.4875133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.18,3.62*7D
2024-08-31T20:06:34.4894489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,4.25*5F
2024-08-31T20:06:35.4736822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.40,4.44*52
2024-08-31T20:06:36.4734573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.80,4.05*72
2024-08-31T20:06:37.4888496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.81,3.77*5D
2024-08-31T20:06:38.4919814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.09,3.76*58
2024-08-31T20:06:39.4884476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,3.78*7D
2024-08-31T20:06:40.4882798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,3.75*53
2024-08-31T20:06:41.4880339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,3.49*58
2024-08-31T20:06:42.4878774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,2.98*71
2024-08-31T20:06:43.4877058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,2.73*7D
2024-08-31T20:06:44.4874549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,2.85*77
2024-08-31T20:06:45.4872739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,3.02*5E
2024-08-31T20:06:46.4870294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,3.25*5D
2024-08-31T20:06:47.4868512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.42,3.27*7B
2024-08-31T20:06:48.4866558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,3.19*50
2024-08-31T20:06:49.4864989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,3.04*5B
2024-08-31T20:06:50.4863322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,2.75*7F
2024-08-31T20:06:51.4861991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,2.70*78
2024-08-31T20:06:52.4858934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,2.80*5C
2024-08-31T20:06:53.4856939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,2.86*53
2024-08-31T20:06:54.4854960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,2.88*7E
2024-08-31T20:06:55.4888739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.45,2.70*79
2024-08-31T20:06:56.4771776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.77,2.34*7E
2024-08-31T20:06:57.4771731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,2.33*79
2024-08-31T20:06:58.4883975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,2.74*53
2024-08-31T20:06:59.4882043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.58,3.07*5C
2024-08-31T20:07:00.4879935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,3.10*78
2024-08-31T20:07:01.4878093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.76,2.91*51
2024-08-31T20:07:02.4876347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.09,2.91*54
2024-08-31T20:07:03.4899594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,2.98*79
2024-08-31T20:07:04.4897175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,2.81*57
2024-08-31T20:07:05.4893861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,2.67*53
2024-08-31T20:07:06.4892181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,2.65*70
2024-08-31T20:07:07.4891570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,2.54*7F
2024-08-31T20:07:08.4773934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,2.73*7B
2024-08-31T20:07:09.4794412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.18,3.34*7C
2024-08-31T20:07:10.4792792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.80,3.64*75
2024-08-31T20:07:11.4858536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.87,3.43*74
2024-08-31T20:07:12.4768999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.13,3.08*77
2024-08-31T20:07:13.4767793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.60,3.02*76
2024-08-31T20:07:14.4764673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,3.07*7F
2024-08-31T20:07:15.4762776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.76,3.14*53
2024-08-31T20:07:16.4761133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,3.31*5B
2024-08-31T20:07:17.4759471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,3.40*74
2024-08-31T20:07:18.4757813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.33,3.18*54
2024-08-31T20:07:19.4844852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.28,3.00*77
2024-08-31T20:07:20.4802016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,3.16*79
2024-08-31T20:07:21.4800186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,3.40*58
2024-08-31T20:07:22.4798328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,3.31*53
2024-08-31T20:07:23.4795604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,3.05*7B
2024-08-31T20:07:24.4793791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,3.09*73
2024-08-31T20:07:25.4791493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,3.55*7B
2024-08-31T20:07:26.4789748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,3.91*5A
2024-08-31T20:07:27.4788459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,3.89*57
2024-08-31T20:07:28.4785980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,3.82*72
2024-08-31T20:07:29.4784330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,3.93*77
2024-08-31T20:07:30.4821121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,4.00*7C
2024-08-31T20:07:31.4818355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,3.95*76
2024-08-31T20:07:32.4816668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,4.03*50
2024-08-31T20:07:33.4889733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,4.12*5C
2024-08-31T20:07:34.4813149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,4.03*75
2024-08-31T20:07:35.4810954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,4.03*78
2024-08-31T20:07:36.4808577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,4.12*7C
2024-08-31T20:07:37.4806482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,4.39*5E
2024-08-31T20:07:38.4805112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.41,4.62*7A
2024-08-31T20:07:39.4802878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.60,4.64*54
2024-08-31T20:07:40.4889380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,4.55*71
2024-08-31T20:07:41.4887805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,4.29*74
2024-08-31T20:07:42.4886324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,4.09*7B
2024-08-31T20:07:43.4884229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,4.16*7B
2024-08-31T20:07:44.4881597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,4.18*54
2024-08-31T20:07:45.4880259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,4.05*5A
2024-08-31T20:07:46.4878254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,4.21*7F
2024-08-31T20:07:47.4876281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,4.47*55
2024-08-31T20:07:48.4873808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,4.49*7E
2024-08-31T20:07:49.4871819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,4.30*78
2024-08-31T20:07:50.4871337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,4.15*74
2024-08-31T20:07:51.4900784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,4.12*7C
2024-08-31T20:07:52.4742539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,4.04*53
2024-08-31T20:07:53.4896245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,4.03*54
2024-08-31T20:07:54.4894494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,3.92*70
2024-08-31T20:07:55.4892342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,3.69*7F
2024-08-31T20:07:56.4914498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,3.74*7C
2024-08-31T20:07:57.4756304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,3.88*5F
2024-08-31T20:07:58.4805185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,3.69*5E
2024-08-31T20:07:59.4803883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,3.51*55
2024-08-31T20:08:00.4869638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.30,3.54*56
2024-08-31T20:08:01.4869984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.03,3.31*7B
2024-08-31T20:08:02.4891608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,3.22*79
2024-08-31T20:08:03.4889214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,3.74*54
2024-08-31T20:08:04.4887867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.74,4.21*5A
2024-08-31T20:08:05.4768223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,4.11*54
2024-08-31T20:08:06.4766957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.77,3.68*7F
2024-08-31T20:08:07.4765262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.85,3.41*74
2024-08-31T20:08:08.4919857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,3.51*74
2024-08-31T20:08:09.4761032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.30,3.81*5B
2024-08-31T20:08:10.4759569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.25,3.98*71
2024-08-31T20:08:11.4757299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.43,4.02*73
2024-08-31T20:08:12.4774680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.50,4.05*56
2024-08-31T20:08:13.4773180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.28,4.02*58
2024-08-31T20:08:14.4862991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,3.86*77
2024-08-31T20:08:15.4775052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,3.58*56
2024-08-31T20:08:16.4774120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.08,3.43*58
2024-08-31T20:08:17.4772272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,3.43*55
2024-08-31T20:08:18.4769724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,3.39*74
2024-08-31T20:08:19.4767716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.74,3.37*52
2024-08-31T20:08:20.4766129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.23,3.56*7B
2024-08-31T20:08:21.4762929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.91,3.83*79
2024-08-31T20:08:22.4761852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,3.85*77
2024-08-31T20:08:23.4759881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,3.60*7C
2024-08-31T20:08:24.4914201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.60,3.44*7E
2024-08-31T20:08:25.4911957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.54,3.42*72
2024-08-31T20:08:26.4811717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.97,3.25*70
2024-08-31T20:08:27.4809910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.66,3.16*53
2024-08-31T20:08:28.4893264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,3.29*5B
2024-08-31T20:08:29.4890579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,3.37*7C
2024-08-31T20:08:30.4784552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.62,3.51*53
2024-08-31T20:08:31.4782079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.39,3.80*56
2024-08-31T20:08:32.4779861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.85,3.91*7E
2024-08-31T20:08:33.4777350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.26,3.57*7C
2024-08-31T20:08:34.4775247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,3.22*7C
2024-08-31T20:08:35.4773441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.48,3.10*77
2024-08-31T20:08:36.4771349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.31,2.97*70
2024-08-31T20:08:37.4769205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,2.89*50
2024-08-31T20:08:38.4767015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,3.02*52
2024-08-31T20:08:39.4764658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.99,3.33*7A
2024-08-31T20:08:40.4763171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.52,3.46*52
2024-08-31T20:08:41.4810311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.19,3.39*5F
2024-08-31T20:08:42.4808756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,3.35*7A
2024-08-31T20:08:43.4805876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,3.26*56
2024-08-31T20:08:44.4802929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,3.17*7D
2024-08-31T20:08:45.4801860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,3.16*7A
2024-08-31T20:08:46.4803147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,3.08*74
2024-08-31T20:08:47.4837311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,3.08*7B
2024-08-31T20:08:48.4835715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,3.19*70
2024-08-31T20:08:49.4833455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,3.24*73
2024-08-31T20:08:50.4831354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.76,3.16*7D
2024-08-31T20:08:51.4829645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,3.14*53
2024-08-31T20:08:52.4829415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,3.25*56
2024-08-31T20:08:53.4825713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,3.13*73
2024-08-31T20:08:54.4823811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,2.92*72
2024-08-31T20:08:55.4821559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,3.15*76
2024-08-31T20:08:56.4820638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,3.55*52
2024-08-31T20:08:57.4818280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,3.70*5A
2024-08-31T20:08:58.4815391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,3.76*78
2024-08-31T20:08:59.4814103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,3.71*74
2024-08-31T20:09:00.4813559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,3.51*77
2024-08-31T20:09:01.4833141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,3.42*71
2024-08-31T20:09:02.4831464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,3.67*57
2024-08-31T20:09:03.4829353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,4.01*58
2024-08-31T20:09:04.4827586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.79,4.05*5B
2024-08-31T20:09:05.4826226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.85,3.67*5D
2024-08-31T20:09:06.4824159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.25,3.32*7E
2024-08-31T20:09:07.4822164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,3.29*78
2024-08-31T20:09:08.4819885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,3.37*58
2024-08-31T20:09:09.4818503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,3.43*54
2024-08-31T20:09:10.4816541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,3.51*57
2024-08-31T20:09:11.4814500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.06,3.51*5B
2024-08-31T20:09:12.4812122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.30,3.43*7F
2024-08-31T20:09:13.4810491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,3.54*7F
2024-08-31T20:09:14.4808478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,3.73*56
2024-08-31T20:09:15.4806430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,3.82*52
2024-08-31T20:09:16.4804457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,3.68*54
2024-08-31T20:09:17.4803393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,3.51*76
2024-08-31T20:09:18.4800565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,3.79*79
2024-08-31T20:09:19.4798212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,4.39*5D
2024-08-31T20:09:20.4796721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.09,4.83*78
2024-08-31T20:09:21.4794458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.59,4.72*75
2024-08-31T20:09:22.4793462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.25,4.29*5D
2024-08-31T20:09:23.4790693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.88,4.00*7F
2024-08-31T20:09:24.4822339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,4.27*7E
2024-08-31T20:09:25.4819438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.07,4.87*5F
2024-08-31T20:09:26.4817138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.16,5.21*7C
2024-08-31T20:09:27.4815357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.89,5.17*7C
2024-08-31T20:09:28.4813602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.41,4.96*5C
2024-08-31T20:09:29.4811222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.93,4.80*78
2024-08-31T20:09:30.4863414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,4.69*59
2024-08-31T20:09:31.4861751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.63,4.58*58
2024-08-31T20:09:32.4858991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.83,4.68*59
2024-08-31T20:09:33.4857472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,5.18*5B
2024-08-31T20:09:34.4854939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,5.66*55
2024-08-31T20:09:35.4853615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.71,5.57*5D
2024-08-31T20:09:36.4851238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.06,5.00*56
2024-08-31T20:09:37.4849871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,4.77*7C
2024-08-31T20:09:38.4847406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.22,4.94*5F
2024-08-31T20:09:39.4868767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,5.03*53
2024-08-31T20:09:40.4885363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,5.17*53
2024-08-31T20:09:41.4830161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,5.22*50
2024-08-31T20:09:42.4829660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,4.97*5C
2024-08-31T20:09:43.4826983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,4.84*7C
2024-08-31T20:09:44.4825370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,5.11*52
2024-08-31T20:09:45.4823774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,5.43*53
2024-08-31T20:09:46.4760943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,5.51*5E
2024-08-31T20:09:47.4790797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,5.23*50
2024-08-31T20:09:48.4789840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.01,4.70*7F
2024-08-31T20:09:49.4817592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,4.24*7B
2024-08-31T20:09:50.4815845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,3.93*5E
2024-08-31T20:09:51.4812482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.08,3.70*5A
2024-08-31T20:09:52.4811067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,3.30*58
2024-08-31T20:09:53.4809213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,2.67*54
2024-08-31T20:09:54.4806896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,2.05*54
2024-08-31T20:09:55.4805304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.15,1.42*55
2024-08-31T20:09:56.4822380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,0.70*74
2024-08-31T20:09:57.4821225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,359.81*52
2024-08-31T20:09:58.4818564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.31,358.76*79
2024-08-31T20:09:59.4816438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,357.77*7C
2024-08-31T20:10:00.4814082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,356.87*50
2024-08-31T20:10:01.4813892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,355.77*7F
2024-08-31T20:10:02.4853719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,354.41*73
2024-08-31T20:10:03.4852248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,353.02*5F
2024-08-31T20:10:04.4850301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,351.70*50
2024-08-31T20:10:05.4847953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,350.20*5F
2024-08-31T20:10:06.4845689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,348.39*55
2024-08-31T20:10:07.4844216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.33,346.66*5E
2024-08-31T20:10:08.4842171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.58,345.06*7C
2024-08-31T20:10:09.4840404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.19,343.21*75
2024-08-31T20:10:10.4838527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.75,340.90*7F
2024-08-31T20:10:11.4862605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.50,338.49*52
2024-08-31T20:10:12.4881684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.28,336.37*55
2024-08-31T20:10:13.4879973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.38,334.46*59
2024-08-31T20:10:14.4914061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.84,332.49*7D
2024-08-31T20:10:15.4876786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.20,330.32*74
2024-08-31T20:10:16.4873706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.28,328.09*7B
2024-08-31T20:10:17.4871796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.00,326.14*74
2024-08-31T20:10:18.4899250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.77,324.49*7B
2024-08-31T20:10:19.4897617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,322.75*5A
2024-08-31T20:10:20.4895454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.19,320.69*5B
2024-08-31T20:10:21.4894805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.14,318.44*5C
2024-08-31T20:10:22.4892349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.51,316.26*51
2024-08-31T20:10:23.4890051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,314.18*5E
2024-08-31T20:10:24.4888684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.67,312.20*52
2024-08-31T20:10:25.4896139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,310.36*50
2024-08-31T20:10:26.4883562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,308.49*5E
2024-08-31T20:10:27.4881969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.22,306.41*57
2024-08-31T20:10:28.4910882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.63,304.29*75
2024-08-31T20:10:29.4909657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.26,302.21*7F
2024-08-31T20:10:30.4908184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.67,300.19*77
2024-08-31T20:10:31.4905445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,298.20*57
2024-08-31T20:10:32.4903509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.71,296.19*56
2024-08-31T20:10:33.4901412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.92,294.04*50
2024-08-31T20:10:34.4899811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.60,291.82*7E
2024-08-31T20:10:35.4899458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.18,289.89*51
2024-08-31T20:10:36.4895899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,288.49*50
2024-08-31T20:10:37.4921105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.49,287.30*7D
2024-08-31T20:10:38.4920358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.58,285.79*5D
2024-08-31T20:10:39.4917700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.34,284.15*7C
2024-08-31T20:10:40.4916305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.29,282.74*70
2024-08-31T20:10:41.4913909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.75,281.64*79
2024-08-31T20:10:42.4912198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.33,280.71*78
2024-08-31T20:10:43.4911800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,279.67*5F
2024-08-31T20:10:44.4908406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.04,278.58*51
2024-08-31T20:10:45.4906604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,277.74*7C
2024-08-31T20:10:46.4904395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,277.18*5C
2024-08-31T20:10:47.4901008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,276.72*51
2024-08-31T20:10:48.4901801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.91,276.24*7E
2024-08-31T20:10:49.4917543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.47,275.73*7E
2024-08-31T20:10:50.4917061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.96,275.11*5F
2024-08-31T20:10:51.4914173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,274.39*72
2024-08-31T20:10:52.4911769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,273.65*57
2024-08-31T20:10:53.4910044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,272.80*53
2024-08-31T20:10:54.4831060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.03,272.07*51
2024-08-31T20:10:55.4888300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,271.70*56
2024-08-31T20:10:56.4886383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,271.57*70
2024-08-31T20:10:57.4884534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.18,271.31*5B
2024-08-31T20:10:58.4882155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,270.88*58
2024-08-31T20:10:59.4879948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.70,270.45*7E
2024-08-31T20:11:00.4878098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,270.21*7A
2024-08-31T20:11:01.4876740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,270.04*50
2024-08-31T20:11:02.4874199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.61,269.74*76
2024-08-31T20:11:03.4802599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.86,269.32*7F
2024-08-31T20:11:04.4800736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.09,268.99*7F
2024-08-31T20:11:05.4798807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,268.87*55
2024-08-31T20:11:06.4885601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.82,268.95*76
2024-08-31T20:11:07.4930884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.71,269.06*7D
2024-08-31T20:11:08.4929753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.30,269.10*7F
2024-08-31T20:11:09.4927856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,269.14*7E
2024-08-31T20:11:10.4926120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.66,269.20*70
2024-08-31T20:11:11.4768108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.43,269.05*70
2024-08-31T20:11:12.4922033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.40,268.57*7B
2024-08-31T20:11:13.4920031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,268.12*5C
2024-08-31T20:11:14.4917991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,268.08*75
2024-08-31T20:11:15.4915754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,268.33*7E
2024-08-31T20:11:16.4913842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,268.35*78
2024-08-31T20:11:17.4964381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,268.04*52
2024-08-31T20:11:18.4909472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,267.67*59
2024-08-31T20:11:19.4908078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,267.70*7D
2024-08-31T20:11:20.4906148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,268.06*78
2024-08-31T20:11:21.4946156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,268.32*78
2024-08-31T20:11:22.4787772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.61,268.09*7D
2024-08-31T20:11:23.4785841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.57,267.50*74
2024-08-31T20:11:24.4783376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.33,267.24*52
2024-08-31T20:11:25.4781034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,267.47*58
2024-08-31T20:11:26.4935546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.71,267.86*75
2024-08-31T20:11:27.4933813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.38,267.91*75
2024-08-31T20:11:28.4932002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,267.52*5E
2024-08-31T20:11:29.4929990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.52,267.13*58
2024-08-31T20:11:30.4927977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.45,267.18*5D
2024-08-31T20:11:31.4926003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,267.54*74
2024-08-31T20:11:32.4924084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.58,267.58*7A
2024-08-31T20:11:33.4922376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,267.18*73
2024-08-31T20:11:34.4920210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.93,266.77*5A
2024-08-31T20:11:35.4919005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.06,266.78*50
2024-08-31T20:11:36.4916055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,267.09*57
2024-08-31T20:11:37.4914830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.46,267.35*7B
2024-08-31T20:11:38.4812557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-0.18,267.51*76
2024-08-31T20:11:39.4811384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,267.53*76
2024-08-31T20:11:40.4808573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.02,267.44*56
2024-08-31T20:11:41.4808448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.69,267.35*5C
2024-08-31T20:11:42.4804687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.77,267.37*5B
2024-08-31T20:11:43.4803169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,267.54*59
2024-08-31T20:11:44.4957160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,267.93*77
2024-08-31T20:11:45.4799884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.02,268.45*59
2024-08-31T20:11:46.4953138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,268.85*79
2024-08-31T20:11:47.4951538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,269.08*71
2024-08-31T20:11:48.4792935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,269.16*58
2024-08-31T20:11:49.4948893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,269.33*5A
2024-08-31T20:11:50.4945650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,269.62*5B
2024-08-31T20:11:51.4785928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,269.68*52
2024-08-31T20:11:52.4785325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.15,269.53*5A
2024-08-31T20:11:53.4783287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.80,269.49*54
2024-08-31T20:11:54.4846177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,269.77*59
2024-08-31T20:11:55.4909824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,270.26*7D
2024-08-31T20:11:56.4907360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.40,270.79*5D
2024-08-31T20:11:57.4906632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.23,271.16*52
2024-08-31T20:11:58.4903341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.00,271.09*70
2024-08-31T20:11:59.4900632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.01,270.66*73
2024-08-31T20:12:00.4898789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.39,270.31*59
2024-08-31T20:12:01.4896940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.73,270.38*5C
2024-08-31T20:12:02.4925673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.28,270.78*72
2024-08-31T20:12:03.4893709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-2.69,271.19*73
2024-08-31T20:12:04.4892394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,271.34*76
2024-08-31T20:12:05.4930098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.31,271.32*7B
2024-08-31T20:12:06.4927965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.17,271.31*77
2024-08-31T20:12:07.4926347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.94,271.41*76
2024-08-31T20:12:08.4803664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.00,271.49*5D
2024-08-31T20:12:09.4957353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.00,271.46*77
2024-08-31T20:12:10.4833121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,271.32*54
2024-08-31T20:12:11.4830738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.38,271.17*5A
2024-08-31T20:12:12.4828130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.23,271.10*52
2024-08-31T20:12:13.4859411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,271.09*58
2024-08-31T20:12:14.4824869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,271.11*7E
2024-08-31T20:12:15.4822513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.96,271.23*76
2024-08-31T20:12:16.4820547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,271.30*71
2024-08-31T20:12:17.4818930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.00,271.18*77
2024-08-31T20:12:18.4858169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.54,270.92*79
2024-08-31T20:12:19.4856613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.40,270.80*70
2024-08-31T20:12:20.4853832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,270.98*77
2024-08-31T20:12:21.4852295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.87,271.22*77
2024-08-31T20:12:22.4870585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,271.12*7C
2024-08-31T20:12:23.4870488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.18,270.61*5D
2024-08-31T20:12:24.4866884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.42,270.01*51
2024-08-31T20:12:25.4901149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.71,269.82*57
2024-08-31T20:12:26.4923330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.77,270.14*7F
2024-08-31T20:12:27.4921721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.10,270.60*7F
2024-08-31T20:12:28.4919556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.02,270.62*53
2024-08-31T20:12:29.4916733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.59,270.26*74
2024-08-31T20:12:30.4915859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.38,270.03*73
2024-08-31T20:12:31.4913378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.18,269.95*5D
2024-08-31T20:12:32.4911343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,269.79*51
2024-08-31T20:12:33.4909547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,269.69*7A
2024-08-31T20:12:34.4907421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.62,269.86*78
2024-08-31T20:12:35.4905238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.57,270.07*7C
2024-08-31T20:12:36.4903658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,270.15*73
2024-08-31T20:12:37.4901553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,270.17*5F
2024-08-31T20:12:38.4899426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.34,270.12*7E
2024-08-31T20:12:39.4897876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.00,269.94*50
2024-08-31T20:12:40.4896380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,269.75*59
2024-08-31T20:12:41.4936395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,269.80*74
2024-08-31T20:12:42.4937413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.83,270.06*72
2024-08-31T20:12:43.4813218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,270.33*77
2024-08-31T20:12:44.4812147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,270.53*58
2024-08-31T20:12:45.4810056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.93,270.54*78
2024-08-31T20:12:46.4808813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.50,270.46*7F
2024-08-31T20:12:47.4805884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,270.48*57
2024-08-31T20:12:48.4876340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,270.41*52
2024-08-31T20:12:49.4873892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,270.12*57
2024-08-31T20:12:50.4872408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,270.09*5C
2024-08-31T20:12:51.4870118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,270.38*72
2024-08-31T20:12:52.4868333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.46,270.53*78
2024-08-31T20:12:53.4866719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,270.46*7B
2024-08-31T20:12:54.4819983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.67,270.44*70
2024-08-31T20:12:55.4817722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.62,270.68*7A
2024-08-31T20:12:56.4815734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,270.69*59
2024-08-31T20:12:57.4844660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,270.27*57
2024-08-31T20:12:58.4855687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,269.94*5A
2024-08-31T20:12:59.4840729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,270.18*5A
2024-08-31T20:13:00.4838913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,270.67*73
2024-08-31T20:13:01.4837572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,270.72*7F
2024-08-31T20:13:02.4862572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,270.17*55
2024-08-31T20:13:03.4918723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.07,269.65*5D
2024-08-31T20:13:04.4916410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.87,269.64*51
2024-08-31T20:13:05.4914810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,269.87*74
2024-08-31T20:13:06.4912604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.73,270.05*7A
2024-08-31T20:13:07.4910146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.45,269.99*50
2024-08-31T20:13:08.4908100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.54,269.78*75
2024-08-31T20:13:09.4906914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.42,269.67*53
2024-08-31T20:13:10.4930776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.29,269.63*5A
2024-08-31T20:13:11.4930148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,269.55*53
2024-08-31T20:13:12.4927113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,269.62*71
2024-08-31T20:13:13.4963838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.05,269.92*7E
2024-08-31T20:13:14.4962252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,270.16*72
2024-08-31T20:13:15.4805132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.06,270.22*79
2024-08-31T20:13:16.4802753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.80,270.11*75
2024-08-31T20:13:17.4845463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.57,270.01*7D
2024-08-31T20:13:18.4819034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.72,270.03*7D
2024-08-31T20:13:19.4856997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.14,270.10*72
2024-08-31T20:13:20.4920422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,270.10*52
2024-08-31T20:13:21.4878996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.67,270.19*59
2024-08-31T20:13:22.4817131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,270.43*51
2024-08-31T20:13:23.4905136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,270.56*52
2024-08-31T20:13:24.4902324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,270.51*5F
2024-08-31T20:13:25.4899983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,270.44*55
2024-08-31T20:13:26.4917717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,270.44*5F
2024-08-31T20:13:27.4915926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,270.54*55
2024-08-31T20:13:28.4914068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,270.63*5C
2024-08-31T20:13:29.4911116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,270.55*74
2024-08-31T20:13:30.4801615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,270.37*7F
2024-08-31T20:13:31.4799684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,270.37*57
2024-08-31T20:13:32.4797422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,270.61*55
2024-08-31T20:13:33.4952205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,270.71*7F
2024-08-31T20:13:34.4949357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,270.51*7A
2024-08-31T20:13:35.4947749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,270.32*57
2024-08-31T20:13:36.4790384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,270.29*5C
2024-08-31T20:13:37.4944084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,270.30*5D
2024-08-31T20:13:38.4941319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,270.40*78
2024-08-31T20:13:39.4940006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,270.63*7A
2024-08-31T20:13:40.4937891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,270.59*5B
2024-08-31T20:13:41.4935998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,270.38*55
2024-08-31T20:13:42.4934193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,270.34*5C
2024-08-31T20:13:43.4931526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,270.39*77
2024-08-31T20:13:44.4929228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,270.48*74
2024-08-31T20:13:45.4928363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,270.44*73
2024-08-31T20:13:46.4925988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,270.32*57
2024-08-31T20:13:47.4924013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.54,270.19*5E
2024-08-31T20:13:48.4920947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,270.10*51
2024-08-31T20:13:49.4919637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,270.19*70
2024-08-31T20:13:50.4918157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.66,270.53*79
2024-08-31T20:13:51.4916479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,270.40*7A
2024-08-31T20:13:52.4913911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,269.66*5B
2024-08-31T20:13:53.4911511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.29,269.17*54
2024-08-31T20:13:54.4910527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,269.36*5A
2024-08-31T20:13:55.4908335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.47,269.87*75
2024-08-31T20:13:56.4906201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.51,270.02*79
2024-08-31T20:13:57.4802902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,269.53*74
2024-08-31T20:13:58.4893058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.60,268.83*56
2024-08-31T20:13:59.4892354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.56,268.64*5D
2024-08-31T20:14:00.4888403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,269.06*73
2024-08-31T20:14:01.4887120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.49,269.46*77
2024-08-31T20:14:02.4885301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.31,269.34*7E
2024-08-31T20:14:03.4883989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.27,269.04*79
2024-08-31T20:14:04.4881572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.27,268.89*5B
2024-08-31T20:14:05.4879221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.19,269.10*50
2024-08-31T20:14:06.4877647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,269.50*7D
2024-08-31T20:14:07.4876935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.88,269.82*7E
2024-08-31T20:14:08.4873879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,270.09*7A
2024-08-31T20:14:09.4914799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,270.34*52
2024-08-31T20:14:10.4912561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.20,270.44*50
2024-08-31T20:14:11.4911445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.10,270.49*74
2024-08-31T20:14:12.4908915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,270.68*7A
2024-08-31T20:14:13.4907746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,270.93*71
2024-08-31T20:14:14.4904880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,270.92*7A
2024-08-31T20:14:15.4840156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,270.78*5A
2024-08-31T20:14:16.4860320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,270.88*54
2024-08-31T20:14:17.4859182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,271.15*56
2024-08-31T20:14:18.4857339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,271.36*76
2024-08-31T20:14:19.4854923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,271.49*7C
2024-08-31T20:14:20.4853176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,271.62*79
2024-08-31T20:14:21.4871335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,271.70*79
2024-08-31T20:14:22.4869145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,271.62*55
2024-08-31T20:14:23.4867876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.16,271.49*5F
2024-08-31T20:14:24.4865195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,271.42*5F
2024-08-31T20:14:25.4896283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,271.48*7B
2024-08-31T20:14:26.4894865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.27,271.61*77
2024-08-31T20:14:27.4893309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,271.66*75
2024-08-31T20:14:28.4818286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,271.64*5B
2024-08-31T20:14:29.4817251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.43,271.57*7B
2024-08-31T20:14:30.4861021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.23,271.36*57
2024-08-31T20:14:31.4900183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,271.17*54
2024-08-31T20:14:32.4921333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.76,271.32*71
2024-08-31T20:14:33.4918304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.36,271.61*78
2024-08-31T20:14:34.4916565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,271.59*79
2024-08-31T20:14:35.4915241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.76,271.47*79
2024-08-31T20:14:36.4913317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.69,271.48*72
2024-08-31T20:14:37.4944932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,271.36*5B
2024-08-31T20:14:38.4825450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,271.04*7C
2024-08-31T20:14:39.4823169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,270.68*56
2024-08-31T20:14:40.4821448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,270.55*55
2024-08-31T20:14:41.4819645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,270.61*52
2024-08-31T20:14:42.4857046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.22,270.66*50
2024-08-31T20:14:43.4924969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.18,270.54*73
2024-08-31T20:14:44.4921618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,270.20*7A
2024-08-31T20:14:45.4858325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,269.89*52
2024-08-31T20:14:46.4884948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,269.78*56
2024-08-31T20:14:47.4802945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,269.65*5F
2024-08-31T20:14:48.4838350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,269.36*77
2024-08-31T20:14:49.4835986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.64,269.21*54
2024-08-31T20:14:50.4833967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.62,269.25*59
2024-08-31T20:14:51.4831229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,269.33*58
2024-08-31T20:14:52.4830335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,269.47*79
2024-08-31T20:14:53.4828286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,269.55*70
2024-08-31T20:14:54.4826131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,269.19*53
2024-08-31T20:14:55.4823897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,268.65*5D
2024-08-31T20:14:56.4861799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,268.52*52
2024-08-31T20:14:57.4860219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,268.70*7B
2024-08-31T20:14:58.4859017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,268.66*73
2024-08-31T20:14:59.4855545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,268.47*70
2024-08-31T20:15:00.4854631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,268.41*53
2024-08-31T20:15:01.4905408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,268.61*5E
2024-08-31T20:15:02.4903328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,268.99*75
2024-08-31T20:15:03.4810024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.62,269.26*5F
2024-08-31T20:15:04.4808287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.07,269.27*5D
2024-08-31T20:15:05.4806484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.50,269.13*73
2024-08-31T20:15:06.4807564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.00,268.92*5F
2024-08-31T20:15:07.4806022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.40,268.91*54
2024-08-31T20:15:08.4959812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.74,269.29*7E
2024-08-31T20:15:09.4958183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.85,269.49*77
2024-08-31T20:15:10.4955459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,269.33*7F
2024-08-31T20:15:11.4797599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,269.48*5A
2024-08-31T20:15:12.4951373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,269.94*76
2024-08-31T20:15:13.4974934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,270.03*57
2024-08-31T20:15:14.4947790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.85,269.79*7C
2024-08-31T20:15:15.4833114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,269.60*74
2024-08-31T20:15:16.4923946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,269.73*53
2024-08-31T20:15:17.4921421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,270.15*77
2024-08-31T20:15:18.4952884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,270.41*72
2024-08-31T20:15:19.4833961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,270.37*74
2024-08-31T20:15:20.4831047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,270.33*54
2024-08-31T20:15:21.4829767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,270.47*7F
2024-08-31T20:15:22.4827023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,270.86*7B
2024-08-31T20:15:23.4825150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,271.27*7E
2024-08-31T20:15:24.4823913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,271.07*57
2024-08-31T20:15:25.4821467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.57,270.71*57
2024-08-31T20:15:26.4819807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,270.74*51
2024-08-31T20:15:27.4817407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,270.86*77
2024-08-31T20:15:28.4971309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.02,270.80*72
2024-08-31T20:15:29.4969596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.47,270.90*7E
2024-08-31T20:15:30.4967666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,271.13*7C
2024-08-31T20:15:31.4813986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,271.04*53
2024-08-31T20:15:32.4848067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,270.93*5D
2024-08-31T20:15:33.4845900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,271.01*79
2024-08-31T20:15:34.4844175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,270.89*7A
2024-08-31T20:15:35.4842372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,270.85*55
2024-08-31T20:15:36.4839940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,271.01*57
2024-08-31T20:15:37.4838027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,271.09*5B
2024-08-31T20:15:38.4836347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,270.98*7E
2024-08-31T20:15:39.4834053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,270.78*7B
2024-08-31T20:15:40.4868102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,270.64*5D
2024-08-31T20:15:41.4866025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,270.63*59
2024-08-31T20:15:42.4864126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,270.57*7F
2024-08-31T20:15:43.4863048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.77,270.36*5A
2024-08-31T20:15:44.4861107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,270.20*53
2024-08-31T20:15:45.4858074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,270.00*57
2024-08-31T20:15:46.4856101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,269.76*53
2024-08-31T20:15:47.4855735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,269.73*55
2024-08-31T20:15:48.4852540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,269.88*75
2024-08-31T20:15:49.4852966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.64,269.84*50
2024-08-31T20:15:50.4852761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,269.58*53
2024-08-31T20:15:51.4849689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,269.39*56
2024-08-31T20:15:52.4847664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,269.42*5E
2024-08-31T20:15:53.4845838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,269.52*77
2024-08-31T20:15:54.4843727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,269.55*7C
2024-08-31T20:15:55.4841766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,269.61*5E
2024-08-31T20:15:56.4839565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,269.71*5A
2024-08-31T20:15:57.4837828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,269.51*52
2024-08-31T20:15:58.4835866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,269.25*5E
2024-08-31T20:15:59.4833317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,269.29*5F
2024-08-31T20:16:00.4831587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,269.43*7B
2024-08-31T20:16:01.4869040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.27,269.59*74
2024-08-31T20:16:02.4867460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,269.85*71
2024-08-31T20:16:03.4892800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,270.02*79
2024-08-31T20:16:04.4891085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,269.91*51
2024-08-31T20:16:05.4888788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,269.69*55
2024-08-31T20:16:06.4887099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,269.62*5F
2024-08-31T20:16:07.4884595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,269.62*77
2024-08-31T20:16:08.4883591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,269.69*7C
2024-08-31T20:16:09.4881224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,269.80*75
2024-08-31T20:16:10.4881640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,269.87*7D
2024-08-31T20:16:11.4879443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,269.97*7E
2024-08-31T20:16:12.4878294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,270.11*7F
2024-08-31T20:16:13.4875643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,270.22*7F
2024-08-31T20:16:14.4873776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,270.15*52
2024-08-31T20:16:15.4872624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,270.07*54
2024-08-31T20:16:16.4870082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,270.08*5E
2024-08-31T20:16:17.4934302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,269.93*79
2024-08-31T20:16:18.4931585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,269.83*7D
2024-08-31T20:16:19.4962711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,270.02*76
2024-08-31T20:16:20.4960590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,270.34*5C
2024-08-31T20:16:21.4802334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,270.36*73
2024-08-31T20:16:22.4800069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.19,270.07*78
2024-08-31T20:16:23.4954524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,269.77*51
2024-08-31T20:16:24.4953031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,269.65*5F
2024-08-31T20:16:25.4950646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,269.77*78
2024-08-31T20:16:26.4948502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.78,270.03*76
2024-08-31T20:16:27.4965186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,270.17*79
2024-08-31T20:16:28.4808467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,269.97*52
2024-08-31T20:16:29.4806367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,269.80*5D
2024-08-31T20:16:30.4888588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,269.93*5E
2024-08-31T20:16:31.4908300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,269.89*7E
2024-08-31T20:16:32.4954355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,269.78*55
2024-08-31T20:16:33.4952773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,269.98*5A
2024-08-31T20:16:34.4950786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,270.09*5B
2024-08-31T20:16:35.4948112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,269.89*5E
2024-08-31T20:16:36.4946828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,269.82*7F
2024-08-31T20:16:37.4830747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,270.01*7F
2024-08-31T20:16:38.4937415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,270.17*7A
2024-08-31T20:16:39.4832787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,270.23*55
2024-08-31T20:16:40.4830625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,270.29*72
2024-08-31T20:16:41.4828870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,270.26*56
2024-08-31T20:16:42.4826831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,270.21*51
2024-08-31T20:16:43.4825244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,270.18*5A
2024-08-31T20:16:44.4823091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,270.28*7B
2024-08-31T20:16:45.4977757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,270.37*77
2024-08-31T20:16:46.4819292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,270.22*54
2024-08-31T20:16:47.4816654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,270.04*56
2024-08-31T20:16:48.4814974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,270.17*5D
2024-08-31T20:16:49.4865994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,270.35*7D
2024-08-31T20:16:50.4954835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,270.16*75
2024-08-31T20:16:51.4828924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,269.82*54
2024-08-31T20:16:52.4851090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,269.84*56
2024-08-31T20:16:53.4892768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,270.03*7B
2024-08-31T20:16:54.4890243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,269.96*7B
2024-08-31T20:16:55.4887436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,269.69*5C
2024-08-31T20:16:56.4885981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,269.38*5F
2024-08-31T20:16:57.4884071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,269.36*5A
2024-08-31T20:16:58.4882447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,269.65*79
2024-08-31T20:16:59.4879759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.02,269.86*7D
2024-08-31T20:17:00.4877760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.04,269.95*50
2024-08-31T20:17:01.4875931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.92,269.87*7C
2024-08-31T20:17:02.4916261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,269.62*55
2024-08-31T20:17:03.4916079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,269.36*71
2024-08-31T20:17:04.4912784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.76,269.52*72
2024-08-31T20:17:05.4910930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.42,269.93*7F
2024-08-31T20:17:06.4963390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,269.96*73
2024-08-31T20:17:07.4805107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.27,269.65*5A
2024-08-31T20:17:08.4958877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.70,269.44*5D
2024-08-31T20:17:09.4837051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,269.61*76
2024-08-31T20:17:10.4834961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,269.85*79
2024-08-31T20:17:11.4833781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.38,269.92*57
2024-08-31T20:17:12.4831717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.79,269.99*7A
2024-08-31T20:17:13.4855008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.20,269.90*7A
2024-08-31T20:17:14.4917706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,269.72*5F
2024-08-31T20:17:15.4915423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,269.64*72
2024-08-31T20:17:16.4913757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.73,269.68*79
2024-08-31T20:17:17.4912112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.23,269.91*7B
2024-08-31T20:17:18.4910078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,270.04*71
2024-08-31T20:17:19.4949041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,270.07*53
2024-08-31T20:17:20.4947599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.18,270.13*71
2024-08-31T20:17:21.4809657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.06,270.21*7B
2024-08-31T20:17:22.4911603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,270.12*7E
2024-08-31T20:17:23.4978947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,269.98*7A
2024-08-31T20:17:24.4913087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,270.17*71
2024-08-31T20:17:25.4936078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,270.48*5E
2024-08-31T20:17:26.4935844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,270.43*54
2024-08-31T20:17:27.4932451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,270.16*7C
2024-08-31T20:17:28.4929443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,270.08*73
2024-08-31T20:17:29.4928016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,270.33*7D
2024-08-31T20:17:30.4970306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,270.67*7D
2024-08-31T20:17:31.4849788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,270.83*73
2024-08-31T20:17:32.4848335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.96,270.64*72
2024-08-31T20:17:33.4847104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.77,270.43*7A
2024-08-31T20:17:34.4849557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,270.57*53
2024-08-31T20:17:35.4874223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,270.88*7D
2024-08-31T20:17:36.4873130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,270.93*70
2024-08-31T20:17:37.4953198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,270.64*79
2024-08-31T20:17:38.4946108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,270.49*59
2024-08-31T20:17:39.4944288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,270.70*57
2024-08-31T20:17:40.4942316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,270.78*79
2024-08-31T20:17:41.4939963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,270.52*7A
2024-08-31T20:17:42.4938458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,270.34*78
2024-08-31T20:17:43.4937240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,270.49*7E
2024-08-31T20:17:44.4967588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,270.72*7F
2024-08-31T20:17:45.4835268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,270.49*5D
2024-08-31T20:17:46.4857189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,269.92*72
2024-08-31T20:17:47.4854914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,269.50*57
2024-08-31T20:17:48.4853041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,269.53*5F
2024-08-31T20:17:49.4915044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.59,269.95*76
2024-08-31T20:17:50.4912482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.37,270.16*7A
2024-08-31T20:17:51.4910146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.69,269.98*53
2024-08-31T20:17:52.4825391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.56,269.73*79
2024-08-31T20:17:53.4860970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,269.64*55
2024-08-31T20:17:54.4858925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,269.56*59
2024-08-31T20:17:55.4889807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,269.41*5C
2024-08-31T20:17:56.4967696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,269.36*71
2024-08-31T20:17:57.4869250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,269.30*74
2024-08-31T20:17:58.4866519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,269.11*7C
2024-08-31T20:17:59.4865730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,268.91*5E
2024-08-31T20:18:00.4864247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,268.59*5B
2024-08-31T20:18:01.4861595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,268.37*52
2024-08-31T20:18:02.4892696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.79,268.74*51
2024-08-31T20:18:03.4892079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.67,269.14*5A
2024-08-31T20:18:04.4889401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,269.01*5C
2024-08-31T20:18:05.4886674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.86,268.44*58
2024-08-31T20:18:06.4885470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.81,267.71*5A
2024-08-31T20:18:07.4883288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.29,267.34*59
2024-08-31T20:18:08.4881025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-2.05,267.83*78
2024-08-31T20:18:09.4879169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.57,-0.90,268.61*7A
2024-08-31T20:18:10.4958084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.57,268.57*53
2024-08-31T20:18:11.4800670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,0.98,268.22*74
2024-08-31T20:18:12.4834096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,0.01,268.10*78
2024-08-31T20:18:13.4832503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,268.17*51
2024-08-31T20:18:14.4986902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.44,268.27*74
2024-08-31T20:18:15.4983772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.23,268.17*72
2024-08-31T20:18:16.4982475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,268.13*7E
2024-08-31T20:18:17.4824583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,268.37*53
2024-08-31T20:18:18.4822564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,268.69*57
2024-08-31T20:18:19.4977045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,268.94*70
2024-08-31T20:18:20.4974203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,269.09*77
2024-08-31T20:18:21.4972785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,269.13*70
2024-08-31T20:18:22.4815532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,269.20*5E
2024-08-31T20:18:23.4812744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,269.38*51
2024-08-31T20:18:24.4967534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,269.53*78
2024-08-31T20:18:25.4833641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,269.39*70
2024-08-31T20:18:26.4831745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,269.04*5D
2024-08-31T20:18:27.4828852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,268.90*5B
2024-08-31T20:18:28.4827359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,269.42*7A
2024-08-31T20:18:29.4981365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.79,270.20*79
2024-08-31T20:18:30.4979286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,270.06*75
2024-08-31T20:18:31.4821331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.32,269.33*5F
2024-08-31T20:18:32.4819607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.16,269.06*59
2024-08-31T20:18:33.4817575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,269.33*57
2024-08-31T20:18:34.4971850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.55,269.71*73
2024-08-31T20:18:35.4969667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.42,269.82*7C
2024-08-31T20:18:36.4967680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,269.60*77
2024-08-31T20:18:37.4965337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.43,269.41*5C
2024-08-31T20:18:38.4963860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.08,269.47*59
2024-08-31T20:18:39.4850755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,269.76*71
2024-08-31T20:18:40.4847866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.33,270.00*7A
2024-08-31T20:18:41.4886487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,270.02*7D
2024-08-31T20:18:42.4884524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,269.95*51
2024-08-31T20:18:43.4882617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.07,269.93*56
2024-08-31T20:18:44.4880531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,270.05*53
2024-08-31T20:18:45.4878712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.95,270.14*71
2024-08-31T20:18:46.4876980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.49,270.04*71
2024-08-31T20:18:47.4875027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,270.04*7D
2024-08-31T20:18:48.4911204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.37,270.25*53
2024-08-31T20:18:49.4941457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.33,270.29*59
2024-08-31T20:18:50.4938649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,269.96*55
2024-08-31T20:18:51.4936036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,269.62*70
2024-08-31T20:18:52.4936774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,269.63*74
2024-08-31T20:18:53.4932938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.29,269.95*7F
2024-08-31T20:18:54.4930961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,270.22*73
2024-08-31T20:18:55.4928516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,270.18*54
2024-08-31T20:18:56.4926867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.18,269.70*75
2024-08-31T20:18:57.4925491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.30,269.26*54
2024-08-31T20:18:58.4883356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,269.20*51
2024-08-31T20:18:59.4880900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.69,269.53*79
2024-08-31T20:19:00.4879424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.25,269.92*7D
2024-08-31T20:19:01.4877976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.42,269.82*7D
2024-08-31T20:19:02.4875772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,269.43*74
2024-08-31T20:19:03.4918005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.05,269.09*50
2024-08-31T20:19:04.4915725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.14,268.84*5A
2024-08-31T20:19:05.4913378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,268.79*50
2024-08-31T20:19:06.4911755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,269.00*71
2024-08-31T20:19:07.4909779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,268.98*79
2024-08-31T20:19:08.4950926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,268.63*7D
2024-08-31T20:19:09.4949392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,268.33*56
2024-08-31T20:19:10.4970537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,268.41*79
2024-08-31T20:19:11.4967625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,268.61*79
2024-08-31T20:19:12.4828963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,268.64*52
2024-08-31T20:19:13.4899920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,268.73*5F
2024-08-31T20:19:14.4898885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,268.92*57
2024-08-31T20:19:15.4896240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,268.71*5C
2024-08-31T20:19:16.4894002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,268.28*5F
2024-08-31T20:19:17.4890683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,268.17*50
2024-08-31T20:19:18.4890479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,268.22*57
2024-08-31T20:19:19.4927361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.15,268.35*5B
2024-08-31T20:19:20.4925168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.23,268.66*5E
2024-08-31T20:19:21.4922542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.30,268.87*5F
2024-08-31T20:19:22.4921493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,268.85*57
2024-08-31T20:19:23.4918938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,268.75*5E
2024-08-31T20:19:24.4916187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.14,268.61*5D
2024-08-31T20:19:25.4915480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,268.58*57
2024-08-31T20:19:26.4913241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,268.70*74
2024-08-31T20:19:27.4838640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,268.92*7C
2024-08-31T20:19:28.4911251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,269.05*5B
2024-08-31T20:19:29.4908650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,269.08*52
2024-08-31T20:19:30.4907609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,269.18*7F
2024-08-31T20:19:31.4905687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,269.32*78
2024-08-31T20:19:32.4903212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,269.19*51
2024-08-31T20:19:33.4901472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,268.84*57
2024-08-31T20:19:34.4899742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,268.71*5D
2024-08-31T20:19:35.4897374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,268.98*77
2024-08-31T20:19:36.4895137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.56,269.26*71
2024-08-31T20:19:37.4893873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,269.12*7D
2024-08-31T20:19:38.4890662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,268.71*5F
2024-08-31T20:19:39.4889602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.93,268.44*5D
2024-08-31T20:19:40.4910335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,268.49*5A
2024-08-31T20:19:41.4908002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,268.86*75
2024-08-31T20:19:42.4906031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.31,269.26*58
2024-08-31T20:19:43.4904294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.97,269.34*51
2024-08-31T20:19:44.4902249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.79,269.21*79
2024-08-31T20:19:45.4846873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.21,268.85*59
2024-08-31T20:19:46.4844558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,268.60*56
2024-08-31T20:19:47.4842952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,268.77*76
2024-08-31T20:19:48.4841357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.99,269.09*7F
2024-08-31T20:19:49.4838762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.38,269.17*7A
2024-08-31T20:19:50.4993696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,269.20*77
2024-08-31T20:19:51.4835392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.29,269.38*5A
2024-08-31T20:19:52.4832990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.11,269.47*7A
2024-08-31T20:19:53.4831392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,269.34*56
2024-08-31T20:19:54.4985223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,269.23*77
2024-08-31T20:19:55.4983845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,269.33*7F
2024-08-31T20:19:56.4823741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,269.62*57
2024-08-31T20:19:57.5004435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,269.85*7A
2024-08-31T20:19:58.4976472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,269.80*76
2024-08-31T20:19:59.4975525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,269.73*75
2024-08-31T20:20:00.4973532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,269.67*79
2024-08-31T20:20:01.4971403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,269.46*74
2024-08-31T20:20:02.4969470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,269.43*75
2024-08-31T20:20:03.4968337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,269.71*7B
2024-08-31T20:20:04.4965946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,269.78*50
2024-08-31T20:20:05.4962662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.56,269.61*72
2024-08-31T20:20:06.4880284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,269.58*7D
2024-08-31T20:20:07.4877304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,269.66*70
2024-08-31T20:20:08.4875651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,269.58*7D
2024-08-31T20:20:09.4874465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,269.35*73
2024-08-31T20:20:10.4872953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,269.22*72
2024-08-31T20:20:11.4955729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,269.30*7A
2024-08-31T20:20:12.4982292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,269.46*74
2024-08-31T20:20:13.4981249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,269.49*7A
2024-08-31T20:20:14.4823486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.90,269.37*79
2024-08-31T20:20:15.4821425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.86,269.24*7B
2024-08-31T20:20:16.4818937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,269.12*70
2024-08-31T20:20:17.4862695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,268.97*7F
2024-08-31T20:20:18.4862441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.99,269.00*7A
2024-08-31T20:20:19.4860735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.05,269.13*78
2024-08-31T20:20:20.4858218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,268.97*79
2024-08-31T20:20:21.4856091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.36,268.84*7E
2024-08-31T20:20:22.4854237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.99,268.98*75
2024-08-31T20:20:23.4872712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,268.97*58
2024-08-31T20:20:24.4870447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,268.78*5C
2024-08-31T20:20:25.4868677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,268.74*77
2024-08-31T20:20:26.4890620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,268.63*5F
2024-08-31T20:20:27.4889921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,268.39*70
2024-08-31T20:20:28.4940367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,268.25*72
2024-08-31T20:20:29.4938665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,268.23*76
2024-08-31T20:20:30.4937580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,268.43*7B
2024-08-31T20:20:31.4935668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,268.64*7D
2024-08-31T20:20:32.4933131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,268.56*5A
2024-08-31T20:20:33.4930631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.43,268.35*73
2024-08-31T20:20:34.4929007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.22,268.30*7A
2024-08-31T20:20:35.4927310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,268.27*5F
2024-08-31T20:20:36.4926072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,268.02*5E
2024-08-31T20:20:37.4922886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,267.78*5F
2024-08-31T20:20:38.4921345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,267.78*71
2024-08-31T20:20:39.4919585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,268.03*72
2024-08-31T20:20:40.4918008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,268.30*71
2024-08-31T20:20:41.4915916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,268.31*71
2024-08-31T20:20:42.4913324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,268.18*53
2024-08-31T20:20:43.4911738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,268.06*59
2024-08-31T20:20:44.4910638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.33,267.93*70
2024-08-31T20:20:45.4908515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.79,267.76*5B
2024-08-31T20:20:46.4905737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.35,267.67*59
2024-08-31T20:20:47.4944469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.33,267.90*74
2024-08-31T20:20:48.4991804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,268.24*79
2024-08-31T20:20:49.4833554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.52,268.13*51
2024-08-31T20:20:50.4831676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.67,267.71*55
2024-08-31T20:20:51.4829927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,267.60*54
2024-08-31T20:20:52.4983598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,267.93*78
2024-08-31T20:20:53.4981856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.01,268.18*70
2024-08-31T20:20:54.4845132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,268.20*5A
2024-08-31T20:20:55.4844030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.48,268.28*78
2024-08-31T20:20:56.4841375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.16,268.29*73
2024-08-31T20:20:57.4839090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,268.22*5F
2024-08-31T20:20:58.4994055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,268.33*7E
2024-08-31T20:20:59.4991196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.86,268.55*71
2024-08-31T20:21:00.4833698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,268.59*55
2024-08-31T20:21:01.4832478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.74,268.54*5F
2024-08-31T20:21:02.4829799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,268.50*5D
2024-08-31T20:21:03.4827243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,268.50*5E
2024-08-31T20:21:04.4889392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.04,268.81*79
2024-08-31T20:21:05.4888735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.45,269.37*72
2024-08-31T20:21:06.4884665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,269.62*5B
2024-08-31T20:21:07.4883557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.56,269.22*7A
2024-08-31T20:21:08.4881518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,0.11,268.59*7E
2024-08-31T20:21:09.4929816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.04,268.47*50
2024-08-31T20:21:10.4926644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.10,268.82*7C
2024-08-31T20:21:11.4925445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.01,-1.92,269.22*7C
2024-08-31T20:21:12.4923243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.86,269.40*7D
2024-08-31T20:21:13.4922054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,269.49*7F
2024-08-31T20:21:14.4919815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.07,269.66*59
2024-08-31T20:21:15.4917160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.57,269.73*5C
2024-08-31T20:21:16.4915691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,269.49*5D
2024-08-31T20:21:17.4914081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,269.37*57
2024-08-31T20:21:18.4911629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,269.59*77
2024-08-31T20:21:19.4910295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,269.73*76
2024-08-31T20:21:20.4908502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,269.59*7C
2024-08-31T20:21:21.4943715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,269.62*5D
2024-08-31T20:21:22.4940979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,270.02*7A
2024-08-31T20:21:23.4939426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,270.41*78
2024-08-31T20:21:24.4937943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,270.49*71
2024-08-31T20:21:25.4935627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.10,270.34*7A
2024-08-31T20:21:26.4965390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,270.11*57
2024-08-31T20:21:27.4834983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,269.97*52
2024-08-31T20:21:28.4831653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,269.91*58
2024-08-31T20:21:29.4986550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,269.92*78
2024-08-31T20:21:30.4984758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,270.03*7E
2024-08-31T20:21:31.4983230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,270.19*72
2024-08-31T20:21:32.4888060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,270.36*53
2024-08-31T20:21:33.4885894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.79,270.44*54
2024-08-31T20:21:34.4883852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,270.54*5F
2024-08-31T20:21:35.4910062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.22,270.44*7E
2024-08-31T20:21:36.4908199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.42,270.01*5A
2024-08-31T20:21:37.4906563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.36,269.67*5D
2024-08-31T20:21:38.4904136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.31,269.59*53
2024-08-31T20:21:39.4902715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.55,269.59*7A
2024-08-31T20:21:40.4900432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.79,269.59*73
2024-08-31T20:21:41.4899390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.55,269.81*7B
2024-08-31T20:21:42.4896818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,270.20*78
2024-08-31T20:21:43.4894345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.78,270.10*72
2024-08-31T20:21:44.4943265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.77,269.53*76
2024-08-31T20:21:45.4940187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.28,269.25*7E
2024-08-31T20:21:46.4937463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,269.43*78
2024-08-31T20:21:47.4936397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.89,269.59*74
2024-08-31T20:21:48.4934848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,269.52*55
2024-08-31T20:21:49.4966869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,269.44*52
2024-08-31T20:21:50.4964942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,269.39*77
2024-08-31T20:21:51.4963132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,269.31*57
2024-08-31T20:21:52.4960836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.19,269.35*5C
2024-08-31T20:21:53.4959167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.18,269.58*5D
2024-08-31T20:21:54.4957149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,269.68*53
2024-08-31T20:21:55.4831099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.09,269.42*78
2024-08-31T20:21:56.4828016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.64,269.06*53
2024-08-31T20:21:57.4827224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.51,268.86*56
2024-08-31T20:21:58.4981461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,268.75*5C
2024-08-31T20:21:59.4980053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.72,268.71*73
2024-08-31T20:22:00.4977989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.77,268.77*70
2024-08-31T20:22:01.4975668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,268.82*5D
2024-08-31T20:22:02.4973126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.72,268.84*7D
2024-08-31T20:22:03.4970323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.84,268.88*7B
2024-08-31T20:22:04.4968864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,269.06*7D
2024-08-31T20:22:05.4967218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,268.99*73
2024-08-31T20:22:06.4897969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,268.35*55
2024-08-31T20:22:07.4895665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.11,267.75*55
2024-08-31T20:22:08.4893361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,267.81*54
2024-08-31T20:22:09.4891994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.40,268.12*7B
2024-08-31T20:22:10.4890706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.69,268.24*7E
2024-08-31T20:22:11.4912068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.00,268.26*7F
2024-08-31T20:22:12.4909339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,268.18*7D
2024-08-31T20:22:13.4907969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.21,267.99*58
2024-08-31T20:22:14.4906591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.55,267.95*5E
2024-08-31T20:22:15.4963748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,268.20*5A
2024-08-31T20:22:16.4961782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,268.35*7D
2024-08-31T20:22:17.4982630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.10,268.17*54
2024-08-31T20:22:18.4959934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,268.01*73
2024-08-31T20:22:19.4957679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,268.12*57
2024-08-31T20:22:20.4955419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,268.37*58
2024-08-31T20:22:21.4953114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,268.23*59
2024-08-31T20:22:22.4951371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,267.92*5B
2024-08-31T20:22:23.4949764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,268.07*71
2024-08-31T20:22:24.4947965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.52,268.68*7A
2024-08-31T20:22:25.4946206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.28,269.09*72
2024-08-31T20:22:26.4943628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,268.85*7C
2024-08-31T20:22:27.4875044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.13,268.42*77
2024-08-31T20:22:28.4872938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.36,268.24*5B
2024-08-31T20:22:29.4870984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,268.32*52
2024-08-31T20:22:30.4868994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.58,268.56*71
2024-08-31T20:22:31.4867068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-1.68,268.91*73
2024-08-31T20:22:32.4865396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.41,269.29*7A
2024-08-31T20:22:33.4895244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,269.52*55
2024-08-31T20:22:34.4893151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.10,269.62*73
2024-08-31T20:22:35.4891216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.41,269.60*73
2024-08-31T20:22:36.4889514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,269.43*55
2024-08-31T20:22:37.4886252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,269.15*5A
2024-08-31T20:22:38.4885854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,269.03*5A
2024-08-31T20:22:39.4884290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,269.43*7C
2024-08-31T20:22:40.4881146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,270.03*7D
2024-08-31T20:22:41.4879053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.36,270.19*73
2024-08-31T20:22:42.4877599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,269.95*5F
2024-08-31T20:22:43.4875495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.01,269.80*57
2024-08-31T20:22:44.4873365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.81,269.82*58
2024-08-31T20:22:45.4871006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,269.84*52
2024-08-31T20:22:46.4869886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,269.71*75
2024-08-31T20:22:47.4867818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,269.52*75
2024-08-31T20:22:48.4866297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,269.78*7A
2024-08-31T20:22:49.4863584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,270.25*77
2024-08-31T20:22:50.4883664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,270.14*7B
2024-08-31T20:22:51.4881774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.06,269.75*5A
2024-08-31T20:22:52.4880653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,269.77*56
2024-08-31T20:22:53.4924451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,270.04*7F
2024-08-31T20:22:54.4922746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,270.20*72
2024-08-31T20:22:55.4920450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,270.26*75
2024-08-31T20:22:56.4918888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,270.20*7C
2024-08-31T20:22:57.4916493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,270.09*5B
2024-08-31T20:22:58.4914480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,270.12*5D
2024-08-31T20:22:59.4912678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,270.18*52
2024-08-31T20:23:00.4910708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,270.10*78
2024-08-31T20:23:01.4908525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,269.95*78
2024-08-31T20:23:02.4928047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,269.87*7D
2024-08-31T20:23:03.4963202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,269.97*7E
2024-08-31T20:23:04.4962435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,270.30*73
2024-08-31T20:23:05.4960503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,270.51*5C
2024-08-31T20:23:06.4956941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,270.43*57
2024-08-31T20:23:07.4955763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.05,270.13*56
2024-08-31T20:23:08.4953660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.00,269.53*57
2024-08-31T20:23:09.4854533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,269.11*59
2024-08-31T20:23:10.4852134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,269.25*75
2024-08-31T20:23:11.5005860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.17,269.75*74
2024-08-31T20:23:12.5004118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.43,269.98*7F
2024-08-31T20:23:13.4845759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,269.62*5E
2024-08-31T20:23:14.4844123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.27,269.03*58
2024-08-31T20:23:15.4842421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.95,268.59*5C
2024-08-31T20:23:16.4868023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,268.38*5A
2024-08-31T20:23:17.4865742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,268.31*7D
2024-08-31T20:23:18.4863677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,268.20*7F
2024-08-31T20:23:19.4861958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,268.04*5A
2024-08-31T20:23:20.4859660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.00,267.83*58
2024-08-31T20:23:21.4858212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,267.56*53
2024-08-31T20:23:22.4854724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,267.32*7B
2024-08-31T20:23:23.4854074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,267.29*7E
2024-08-31T20:23:24.4944736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,267.39*79
2024-08-31T20:23:25.4850055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,267.26*53
2024-08-31T20:23:26.4847738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.17,266.91*54
2024-08-31T20:23:27.4845835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,266.75*51
2024-08-31T20:23:28.4999356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,266.87*77
2024-08-31T20:23:29.4998243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,267.05*73
2024-08-31T20:23:30.4840006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,266.74*50
2024-08-31T20:23:31.4836639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.39,266.17*5A
2024-08-31T20:23:32.4835888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,266.05*51
2024-08-31T20:23:33.4990667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.65,266.47*7D
2024-08-31T20:23:34.4880916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.24,266.71*77
2024-08-31T20:23:35.4900998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,266.41*55
2024-08-31T20:23:36.4938841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.07,265.99*70
2024-08-31T20:23:37.4937667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.69,265.73*52
2024-08-31T20:23:38.4936473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.33,265.62*56
2024-08-31T20:23:39.4863235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,265.73*79
2024-08-31T20:23:40.4904698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-0.82,266.00*72
2024-08-31T20:23:41.4902256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.22,266.20*75
2024-08-31T20:23:42.4899835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,266.20*7A
2024-08-31T20:23:43.4898325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.43,266.23*51
2024-08-31T20:23:44.4928143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.70,266.25*5F
2024-08-31T20:23:45.4945487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.39,266.13*53
2024-08-31T20:23:46.4943819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,266.10*7E
2024-08-31T20:23:47.4941812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,266.30*7D
2024-08-31T20:23:48.4940104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.60,266.40*7B
2024-08-31T20:23:49.4938107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,266.47*72
2024-08-31T20:23:50.4935652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,266.70*56
2024-08-31T20:23:51.4933954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,266.86*55
2024-08-31T20:23:52.4931539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,266.81*5A
2024-08-31T20:23:53.4930150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,266.83*55
2024-08-31T20:23:54.4927174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,266.94*75
2024-08-31T20:23:55.4926374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,266.83*74
2024-08-31T20:23:56.4924003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,266.62*7E
2024-08-31T20:23:57.4921391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,266.72*71
2024-08-31T20:23:58.4919719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,267.18*77
2024-08-31T20:23:59.4917750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,267.52*7E
2024-08-31T20:24:00.4916170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,267.31*55
2024-08-31T20:24:01.4914660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.20,266.92*56
2024-08-31T20:24:02.4911526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,266.95*57
2024-08-31T20:24:03.4910361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,267.25*77
2024-08-31T20:24:04.4907829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,267.35*77
2024-08-31T20:24:05.4944397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,267.22*51
2024-08-31T20:24:06.4943242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,267.05*59
2024-08-31T20:24:07.4941054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,267.07*52
2024-08-31T20:24:08.4939174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,267.30*72
2024-08-31T20:24:09.4978891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,267.55*7F
2024-08-31T20:24:10.4976630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,267.65*79
2024-08-31T20:24:11.4974926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,267.66*7A
2024-08-31T20:24:12.4973113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.07,267.60*55
2024-08-31T20:24:13.4971080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.73,267.48*56
2024-08-31T20:24:14.4968667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,267.52*58
2024-08-31T20:24:15.4967428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,267.76*76
2024-08-31T20:24:16.4964764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,267.89*7B
2024-08-31T20:24:17.4962651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,267.84*5F
2024-08-31T20:24:18.4960915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,267.84*5D
2024-08-31T20:24:19.4959131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,267.82*56
2024-08-31T20:24:20.4957184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,267.62*56
2024-08-31T20:24:21.4976750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,267.64*5F
2024-08-31T20:24:22.4975247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,267.96*7C
2024-08-31T20:24:23.4858535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,268.07*73
2024-08-31T20:24:24.4855839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,267.85*57
2024-08-31T20:24:25.4853550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,267.74*7F
2024-08-31T20:24:26.4894607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,267.86*58
2024-08-31T20:24:27.4893839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,267.90*5D
2024-08-31T20:24:28.4891564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,267.86*57
2024-08-31T20:24:29.4889183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,267.89*79
2024-08-31T20:24:30.4888314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,267.85*70
2024-08-31T20:24:31.4885321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,267.77*72
2024-08-31T20:24:32.4883118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.21,267.83*72
2024-08-31T20:24:33.4882306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,267.87*5F
2024-08-31T20:24:34.4880075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,267.74*51
2024-08-31T20:24:35.4878258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,267.64*7E
2024-08-31T20:24:36.4916434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,267.67*76
2024-08-31T20:24:37.4967711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,267.62*7D
2024-08-31T20:24:38.4849371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,267.36*5A
2024-08-31T20:24:39.4847762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.25,267.29*5C
2024-08-31T20:24:40.4845904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,267.48*5D
2024-08-31T20:24:41.4999838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,267.58*78
2024-08-31T20:24:42.4997727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,267.44*58
2024-08-31T20:24:43.4887857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,267.30*51
2024-08-31T20:24:44.4884640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.29,267.18*7C
2024-08-31T20:24:45.4883285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.15,267.04*56
2024-08-31T20:24:46.4880795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,266.89*5E
2024-08-31T20:24:47.4879300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,266.80*73
2024-08-31T20:24:48.4877408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,266.84*79
2024-08-31T20:24:49.4875473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,266.85*7F
2024-08-31T20:24:50.4874038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,266.86*56
2024-08-31T20:24:51.4892105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.23,267.11*75
2024-08-31T20:24:52.4890070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.51,267.28*78
2024-08-31T20:24:53.4888117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,267.05*79
2024-08-31T20:24:54.4885770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,266.51*71
2024-08-31T20:24:55.4883587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,266.15*57
2024-08-31T20:24:56.4882308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,266.34*79
2024-08-31T20:24:57.4879806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,266.78*71
2024-08-31T20:24:58.4877626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,266.86*75
2024-08-31T20:24:59.4875133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,266.57*5F
2024-08-31T20:25:00.4873664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.07,266.29*53
2024-08-31T20:25:01.4872247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,266.26*5E
2024-08-31T20:25:02.4872775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,266.44*72
2024-08-31T20:25:03.4903898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,266.57*77
2024-08-31T20:25:04.4900971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,266.54*79
2024-08-31T20:25:05.4899025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,266.37*55
2024-08-31T20:25:06.4897662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,266.22*52
2024-08-31T20:25:07.4894509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,266.35*57
2024-08-31T20:25:08.4893785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,266.52*74
2024-08-31T20:25:09.4891005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,266.43*7F
2024-08-31T20:25:10.4933759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,266.27*7C
2024-08-31T20:25:11.4932080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,266.34*50
2024-08-31T20:25:12.4958912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,266.51*54
2024-08-31T20:25:13.4957288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,266.44*7E
2024-08-31T20:25:14.4954813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.46,266.26*73
2024-08-31T20:25:15.4952640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,266.30*7C
2024-08-31T20:25:16.4950831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,266.60*7E
2024-08-31T20:25:17.4970961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,266.79*7E
2024-08-31T20:25:18.4968239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,266.65*7A
2024-08-31T20:25:19.4882778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,266.44*51
2024-08-31T20:25:20.4881376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,266.42*57
2024-08-31T20:25:21.4879539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,266.42*53
2024-08-31T20:25:22.4876840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,266.35*5C
2024-08-31T20:25:23.4875528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,266.33*52
2024-08-31T20:25:24.4872647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,266.39*76
2024-08-31T20:25:25.4871103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,266.51*7C
2024-08-31T20:25:26.4868940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.67,266.83*59
2024-08-31T20:25:27.4867270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.12,267.17*56
2024-08-31T20:25:28.4865396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,267.19*73
2024-08-31T20:25:29.4863835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,266.94*52
2024-08-31T20:25:30.4862749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.08,266.67*5D
2024-08-31T20:25:31.4859180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.54,266.64*59
2024-08-31T20:25:32.4857485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,266.68*70
2024-08-31T20:25:33.4888049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.22,266.79*77
2024-08-31T20:25:34.5009453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.85,267.13*5A
2024-08-31T20:25:35.5007606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.82,267.24*5C
2024-08-31T20:25:36.4849615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.09,266.87*7D
2024-08-31T20:25:37.4848560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.99,266.61*50
2024-08-31T20:25:38.4845236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,266.88*5D
2024-08-31T20:25:39.4999692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,267.30*72
2024-08-31T20:25:40.4997037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,267.52*7A
2024-08-31T20:25:41.4995035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,267.42*57
2024-08-31T20:25:42.4837626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.13,267.06*7A
2024-08-31T20:25:43.4991129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.17,266.81*51
2024-08-31T20:25:44.5047457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,266.98*7B
2024-08-31T20:25:45.4987953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.68,267.39*7C
2024-08-31T20:25:46.4984549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,267.53*7F
2024-08-31T20:25:47.4983821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,267.17*53
2024-08-31T20:25:48.4981596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.97,266.70*5E
2024-08-31T20:25:49.4855338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.78,266.60*58
2024-08-31T20:25:50.5009106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,266.90*7C
2024-08-31T20:25:51.5006882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.00,267.26*72
2024-08-31T20:25:52.5005335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,267.25*52
2024-08-31T20:25:53.4847933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.94,267.05*74
2024-08-31T20:25:54.4845381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.28,266.98*7A
2024-08-31T20:25:55.4923411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,267.07*50
2024-08-31T20:25:56.4921202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,267.29*70
2024-08-31T20:25:57.4919384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,267.28*7D
2024-08-31T20:25:58.4918451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,267.05*55
2024-08-31T20:25:59.4915658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,267.01*52
2024-08-31T20:26:00.4948106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,267.23*50
2024-08-31T20:26:01.4972488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,267.48*75
2024-08-31T20:26:02.4971081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,267.68*73
2024-08-31T20:26:03.4969061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,267.65*51
2024-08-31T20:26:04.4967352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.39,267.40*7A
2024-08-31T20:26:05.4964358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.01,267.26*50
2024-08-31T20:26:06.4963248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,267.37*57
2024-08-31T20:26:07.4960846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,267.73*7A
2024-08-31T20:26:08.4959417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.40,267.85*77
2024-08-31T20:26:09.4956972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,267.51*52
2024-08-31T20:26:10.4954950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.21,267.25*56
2024-08-31T20:26:11.4953345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.04,267.41*53
2024-08-31T20:26:12.4951204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,267.74*7E
2024-08-31T20:26:13.4948958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.52,267.82*5F
2024-08-31T20:26:14.4947164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.91,267.69*56
2024-08-31T20:26:15.4945202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.10,267.54*7A
2024-08-31T20:26:16.4942708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.25,267.29*58
2024-08-31T20:26:17.4940877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,267.06*5C
2024-08-31T20:26:18.4939421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,267.41*74
2024-08-31T20:26:19.4937332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.85,268.07*7A
2024-08-31T20:26:20.5014641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.05,268.04*7E
2024-08-31T20:26:21.4944442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.00,267.51*5F
2024-08-31T20:26:22.4942210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.88,267.30*5D
2024-08-31T20:26:23.4939254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.92,267.57*56
2024-08-31T20:26:24.4939108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,267.80*73
2024-08-31T20:26:25.4936756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.69,267.94*7F
2024-08-31T20:26:26.4934106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.49,268.17*54
2024-08-31T20:26:27.4931338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.71,268.45*7C
2024-08-31T20:26:28.4930064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.26,268.44*71
2024-08-31T20:26:29.4927986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,268.28*55
2024-08-31T20:26:30.4926181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,268.30*70
2024-08-31T20:26:31.4924068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,268.56*7A
2024-08-31T20:26:32.4922181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,268.92*75
2024-08-31T20:26:33.4920406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,269.24*52
2024-08-31T20:26:34.4942490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,269.34*5D
2024-08-31T20:26:35.4942211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,269.30*5A
2024-08-31T20:26:36.4939392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,269.47*7E
2024-08-31T20:26:37.4938756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,269.66*74
2024-08-31T20:26:38.4936136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,269.45*75
2024-08-31T20:26:39.4934534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,269.23*55
2024-08-31T20:26:40.4931967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,269.47*5E
2024-08-31T20:26:41.4976997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,269.79*55
2024-08-31T20:26:42.4974520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,269.92*52
2024-08-31T20:26:43.4971885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,269.89*5F
2024-08-31T20:26:44.4994613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,269.65*57
2024-08-31T20:26:45.4993990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,269.36*54
2024-08-31T20:26:46.4991682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,269.31*5E
2024-08-31T20:26:47.4989155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,269.27*71
2024-08-31T20:26:48.4987840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,269.26*71
2024-08-31T20:26:49.4985080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,269.41*74
2024-08-31T20:26:50.4983743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,269.46*5B
2024-08-31T20:26:51.4979809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.06,269.27*79
2024-08-31T20:26:52.4979751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,269.07*5A
2024-08-31T20:26:53.4977748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,268.95*5C
2024-08-31T20:26:54.4975398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,268.94*7B
2024-08-31T20:26:55.5011465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,269.10*7F
2024-08-31T20:26:56.5009463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.18,269.17*5E
2024-08-31T20:26:57.4883840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.76,268.93*55
2024-08-31T20:26:58.4882254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.53,268.53*70
2024-08-31T20:26:59.4939924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,268.28*56
2024-08-31T20:27:00.4853055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,268.37*55
2024-08-31T20:27:01.5007149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,268.54*79
2024-08-31T20:27:02.4942425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,268.67*72
2024-08-31T20:27:03.4940486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,268.82*57
2024-08-31T20:27:04.4938911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,268.57*71
2024-08-31T20:27:05.4936938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.73,267.99*75
2024-08-31T20:27:06.4934731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,267.84*76
2024-08-31T20:27:07.4973134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,268.09*7E
2024-08-31T20:27:08.4971031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,267.89*73
2024-08-31T20:27:09.4969607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,267.40*50
2024-08-31T20:27:10.5008781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,267.40*75
2024-08-31T20:27:11.5005668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,267.77*72
2024-08-31T20:27:12.5003982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,267.65*74
2024-08-31T20:27:13.5001327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,267.18*75
2024-08-31T20:27:14.4938989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.20,267.01*5D
2024-08-31T20:27:15.4866537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,267.07*5C
2024-08-31T20:27:16.4863609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,267.07*58
2024-08-31T20:27:17.4894888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,267.13*73
2024-08-31T20:27:18.4894613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.03,267.25*5B
2024-08-31T20:27:19.4890911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.36,267.37*52
2024-08-31T20:27:20.4888210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,267.47*55
2024-08-31T20:27:21.4907194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,267.57*76
2024-08-31T20:27:22.4905703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,267.56*51
2024-08-31T20:27:23.4903937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,267.28*54
2024-08-31T20:27:24.4901528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,267.05*50
2024-08-31T20:27:25.4944509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,267.21*74
2024-08-31T20:27:26.4941716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,267.63*78
2024-08-31T20:27:27.4939986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,267.95*74
2024-08-31T20:27:28.4937452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.88,268.08*56
2024-08-31T20:27:29.4973021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.34,268.20*5F
2024-08-31T20:27:30.4989735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.05,268.27*7F
2024-08-31T20:27:31.4987784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.03,267.98*55
2024-08-31T20:27:32.4986594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.53,267.53*51
2024-08-31T20:27:33.4983126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.73,267.40*55
2024-08-31T20:27:34.4981550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.89,267.75*7A
2024-08-31T20:27:35.4980143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.88,268.18*70
2024-08-31T20:27:36.4977822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,268.43*78
2024-08-31T20:27:37.4976596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.15,268.49*7B
2024-08-31T20:27:38.4974017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.33,268.35*77
2024-08-31T20:27:39.4972624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.58,268.19*79
2024-08-31T20:27:40.4969917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,268.21*7A
2024-08-31T20:27:41.4968394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,268.28*7B
2024-08-31T20:27:42.4966228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,268.09*5C
2024-08-31T20:27:43.4964183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.98,267.86*59
2024-08-31T20:27:44.4962504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,268.00*52
2024-08-31T20:27:45.4960210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,268.28*7E
2024-08-31T20:27:46.4998438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.90,268.27*7E
2024-08-31T20:27:47.4997110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,268.05*79
2024-08-31T20:27:48.4866165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.33,267.87*7D
2024-08-31T20:27:49.4865005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.03,267.79*77
2024-08-31T20:27:50.4861586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,267.88*5D
2024-08-31T20:27:51.5016927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,267.94*7C
2024-08-31T20:27:52.5014437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,267.86*7E
2024-08-31T20:27:53.5012524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,267.97*7C
2024-08-31T20:27:54.4854356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,268.18*5D
2024-08-31T20:27:55.4851909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.07,268.30*71
2024-08-31T20:27:56.4881063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.38,268.15*7B
2024-08-31T20:27:57.4848010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,267.98*71
2024-08-31T20:27:58.5002451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,268.02*7D
2024-08-31T20:27:59.5000427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,268.12*76
2024-08-31T20:28:00.4939109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,268.18*7B
2024-08-31T20:28:01.4936928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,268.29*77
2024-08-31T20:28:02.4959050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,268.31*79
2024-08-31T20:28:03.4957405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,268.17*73
2024-08-31T20:28:04.4995773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,268.05*5B
2024-08-31T20:28:05.4994834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,267.91*51
2024-08-31T20:28:06.4992319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,267.70*5D
2024-08-31T20:28:07.4990977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,267.80*75
2024-08-31T20:28:08.4988054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,268.20*73
2024-08-31T20:28:09.4894365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.33,268.43*58
2024-08-31T20:28:10.4891863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.90,268.28*5A
2024-08-31T20:28:11.4890074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.68,268.09*72
2024-08-31T20:28:12.4888700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.13,268.20*58
2024-08-31T20:28:13.4887112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,268.14*59
2024-08-31T20:28:14.4882999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,267.76*54
2024-08-31T20:28:15.4909721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,267.50*7D
2024-08-31T20:28:16.4906822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.72,267.63*7D
2024-08-31T20:28:17.4930332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.48,267.87*7E
2024-08-31T20:28:18.4928543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,267.88*72
2024-08-31T20:28:19.4926969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.30,267.66*72
2024-08-31T20:28:20.4960222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.51,267.58*76
2024-08-31T20:28:21.4995293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,267.79*74
2024-08-31T20:28:22.4993703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,267.95*77
2024-08-31T20:28:23.4991734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,267.97*71
2024-08-31T20:28:24.4989604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,267.86*58
2024-08-31T20:28:25.4988161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,267.78*7B
2024-08-31T20:28:26.4986755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,267.81*50
2024-08-31T20:28:27.4983861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,267.69*5F
2024-08-31T20:28:28.4982160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,267.53*74
2024-08-31T20:28:29.4980301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,267.64*7E
2024-08-31T20:28:30.4978398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,267.96*79
2024-08-31T20:28:31.4975570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,268.18*59
2024-08-31T20:28:32.4974121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.65,267.87*7A
2024-08-31T20:28:33.4972771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.57,267.42*73
2024-08-31T20:28:34.4970062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.22,267.42*50
2024-08-31T20:28:35.4968366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,267.87*7C
2024-08-31T20:28:36.4967857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.10,268.30*73
2024-08-31T20:28:37.4964166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.49,268.21*7F
2024-08-31T20:28:38.4962296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.22,267.79*5F
2024-08-31T20:28:39.4960380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.74,267.41*52
2024-08-31T20:28:40.4957859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.45,267.36*54
2024-08-31T20:28:41.4957028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.55,267.67*79
2024-08-31T20:28:42.4954008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.66,267.93*77
2024-08-31T20:28:43.4953601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.36,267.94*5E
2024-08-31T20:28:44.4950251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.59,267.84*7C
2024-08-31T20:28:45.4997418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.07,267.66*7B
2024-08-31T20:28:46.4995919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.91,267.48*53
2024-08-31T20:28:47.4992541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,267.52*76
2024-08-31T20:28:48.4991826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.99,267.82*70
2024-08-31T20:28:49.4989706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.11,268.26*70
2024-08-31T20:28:50.4988421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,268.58*54
2024-08-31T20:28:51.4986687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.28,268.59*70
2024-08-31T20:28:52.4984272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.00,268.45*75
2024-08-31T20:28:53.4981589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,268.27*55
2024-08-31T20:28:54.4979909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,268.14*58
2024-08-31T20:28:55.5012484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.48,268.33*78
2024-08-31T20:28:56.5010516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.14,268.71*7B
2024-08-31T20:28:57.5009060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,268.71*72
2024-08-31T20:28:58.5007456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.52,268.57*70
2024-08-31T20:28:59.4881854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.78,268.67*7B
2024-08-31T20:29:00.4986242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,268.72*73
2024-08-31T20:29:01.4885909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,268.66*74
2024-08-31T20:29:02.4933824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,268.68*71
2024-08-31T20:29:03.4932274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,268.52*5C
2024-08-31T20:29:04.4991536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,268.25*5E
2024-08-31T20:29:05.4961743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.29,268.17*57
2024-08-31T20:29:06.4958494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,268.31*59
2024-08-31T20:29:07.4958642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.71,268.53*74
2024-08-31T20:29:08.4955363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.21,268.61*70
2024-08-31T20:29:09.4954513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,268.53*7D
2024-08-31T20:29:10.4952222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.26,268.46*5B
2024-08-31T20:29:11.4949732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.45,268.17*5C
2024-08-31T20:29:12.4948014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,267.76*56
2024-08-31T20:29:13.4946058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,267.73*7A
2024-08-31T20:29:14.4943205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.22,267.92*7A
2024-08-31T20:29:15.4941800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.12,267.81*76
2024-08-31T20:29:16.4939610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,267.62*77
2024-08-31T20:29:17.4938764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,267.71*5D
2024-08-31T20:29:18.4935966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,267.87*52
2024-08-31T20:29:19.4933722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,267.76*52
2024-08-31T20:29:20.4932610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.12,267.45*71
2024-08-31T20:29:21.4929132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.29,267.30*78
2024-08-31T20:29:22.4927893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,267.42*5A
2024-08-31T20:29:23.4925933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,267.53*7B
2024-08-31T20:29:24.4923911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.68,267.71*74
2024-08-31T20:29:25.4922223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,267.83*74
2024-08-31T20:29:26.4919783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,267.69*5D
2024-08-31T20:29:27.4918632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,267.45*5F
2024-08-31T20:29:28.4916429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,267.31*53
2024-08-31T20:29:29.4914265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,267.34*54
2024-08-31T20:29:30.4912073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,267.40*54
2024-08-31T20:29:31.4911009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,267.50*52
2024-08-31T20:29:32.4908175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,267.69*5B
2024-08-31T20:29:33.4906813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,267.68*59
2024-08-31T20:29:34.4927745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,267.56*7F
2024-08-31T20:29:35.4925900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,267.64*77
2024-08-31T20:29:36.4978207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,267.77*7D
2024-08-31T20:29:37.5019631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,267.62*57
2024-08-31T20:29:38.4861236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,267.45*50
2024-08-31T20:29:39.5014674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,267.66*73
2024-08-31T20:29:40.5013254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,267.81*71
2024-08-31T20:29:41.4886140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,267.50*76
2024-08-31T20:29:42.4883239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,267.20*57
2024-08-31T20:29:43.4880790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.18,267.30*5A
2024-08-31T20:29:44.4880023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,267.58*58
2024-08-31T20:29:45.4877732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.25,267.84*52
2024-08-31T20:29:46.4875167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.40,267.96*57
2024-08-31T20:29:47.4900366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,267.85*58
2024-08-31T20:29:48.4920401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.84,267.62*59
2024-08-31T20:29:49.4967349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.50,267.49*57
2024-08-31T20:29:50.4998903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,267.52*5C
2024-08-31T20:29:51.4996781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.36,267.63*7E
2024-08-31T20:29:52.4994822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.70,267.81*75
2024-08-31T20:29:53.4993185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,267.93*55
2024-08-31T20:29:54.4990371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.42,268.04*7C
2024-08-31T20:29:55.4991265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.29,268.05*77
2024-08-31T20:29:56.4987482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.17,267.92*5A
2024-08-31T20:29:57.4984226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,267.93*5C
2024-08-31T20:29:58.4983476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,268.00*7B
2024-08-31T20:29:59.4981330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,268.10*77
2024-08-31T20:30:00.4979639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,268.26*77
2024-08-31T20:30:01.4977891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,268.39*7B
2024-08-31T20:30:02.4975555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,268.51*54
2024-08-31T20:30:03.4973099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,268.56*5E
2024-08-31T20:30:04.4971542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,268.46*5C
2024-08-31T20:30:05.4970003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,268.43*58
2024-08-31T20:30:06.4968168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,268.47*5C
2024-08-31T20:30:07.4967098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,268.47*57
2024-08-31T20:30:08.4963665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,268.43*57
2024-08-31T20:30:09.4961615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,268.52*7C
2024-08-31T20:30:10.4960339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,268.66*7F
2024-08-31T20:30:11.4958038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,268.72*73
2024-08-31T20:30:12.4956220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,268.72*58
2024-08-31T20:30:13.4954009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,268.69*7D
2024-08-31T20:30:14.4952442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.44,268.61*73
2024-08-31T20:30:15.4949810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,268.64*7F
2024-08-31T20:30:16.4947922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,268.85*79
2024-08-31T20:30:17.4945980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,268.90*71
2024-08-31T20:30:18.4944190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,268.65*50
2024-08-31T20:30:19.4942084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,268.34*57
2024-08-31T20:30:20.4940464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,268.10*5C
2024-08-31T20:30:21.5017966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,268.24*72
2024-08-31T20:30:22.5015815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.38,268.77*7F
2024-08-31T20:30:23.5016707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.69,269.02*57
2024-08-31T20:30:24.5015718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.99,268.60*72
2024-08-31T20:30:25.4857350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.03,267.92*72
2024-08-31T20:30:26.5011984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.67,267.61*5D
2024-08-31T20:30:27.5008658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.91,267.84*79
2024-08-31T20:30:28.5006544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-2.46,268.18*7E
2024-08-31T20:30:29.4895219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.62,268.03*72
2024-08-31T20:30:30.4893367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.81,267.79*7B
2024-08-31T20:30:31.4891255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.81,267.84*7F
2024-08-31T20:30:32.4888823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.15,267.87*75
2024-08-31T20:30:33.4886441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,267.65*54
2024-08-31T20:30:34.5041559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,267.61*74
2024-08-31T20:30:35.5038803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,267.92*7B
2024-08-31T20:30:36.4926729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,268.20*5D
2024-08-31T20:30:37.4994382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.18,268.23*50
2024-08-31T20:30:38.4992643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.34,268.12*7F
2024-08-31T20:30:39.4991080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,268.09*7C
2024-08-31T20:30:40.4989406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.53,268.11*72
2024-08-31T20:30:41.4986561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.56,267.97*74
2024-08-31T20:30:42.4984584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,267.71*7E
2024-08-31T20:30:43.4982019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,267.66*56
2024-08-31T20:30:44.4980561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,267.95*55
2024-08-31T20:30:45.4978609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,268.14*5C
2024-08-31T20:30:46.4974681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.84,268.09*5E
2024-08-31T20:30:47.4974665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.58,267.77*7A
2024-08-31T20:30:48.4972513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.53,267.28*59
2024-08-31T20:30:49.4970703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.64,266.94*55
2024-08-31T20:30:50.4968697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,267.09*57
2024-08-31T20:30:51.4966739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.13,267.47*73
2024-08-31T20:30:52.5017695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,0.20,267.65*55
2024-08-31T20:30:53.5015799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.02,267.59*53
2024-08-31T20:30:54.4857320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.77,267.59*75
2024-08-31T20:30:55.5011745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.27,267.67*51
2024-08-31T20:30:56.5008978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,267.57*5C
2024-08-31T20:30:57.5008227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,267.19*72
2024-08-31T20:30:58.5005051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,266.92*76
2024-08-31T20:30:59.5004037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,267.15*5F
2024-08-31T20:31:00.4873872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,267.56*56
2024-08-31T20:31:01.5027645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,267.79*5E
2024-08-31T20:31:02.5026054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,267.86*57
2024-08-31T20:31:03.5024132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.71,267.95*5E
2024-08-31T20:31:04.4865829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.48,268.06*72
2024-08-31T20:31:05.4863655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,268.05*77
2024-08-31T20:31:06.5017774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,268.02*5E
2024-08-31T20:31:07.5015871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,268.13*70
2024-08-31T20:31:08.5014120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.40,268.26*77
2024-08-31T20:31:09.5012325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,268.17*5C
2024-08-31T20:31:10.5011055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,268.06*5C
2024-08-31T20:31:11.5008818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.01,268.37*79
2024-08-31T20:31:12.5006733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.55,268.96*52
2024-08-31T20:31:13.5004646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.70,269.08*57
2024-08-31T20:31:14.5002545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,268.62*5E
2024-08-31T20:31:15.5000289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,268.23*5F
2024-08-31T20:31:16.4999215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.72,268.14*54
2024-08-31T20:31:17.4996576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.80,268.19*58
2024-08-31T20:31:18.4993887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,268.33*7D
2024-08-31T20:31:19.4992424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.59,268.59*70
2024-08-31T20:31:20.5016174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.10,268.95*76
2024-08-31T20:31:21.5015237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.18,269.10*5F
2024-08-31T20:31:22.4878987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.18,268.77*78
2024-08-31T20:31:23.4877628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.26,268.31*56
2024-08-31T20:31:24.4955971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.04,268.29*56
2024-08-31T20:31:25.4895846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,268.52*7D
2024-08-31T20:31:26.4893848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.00,268.62*79
2024-08-31T20:31:27.4891842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,268.52*7B
2024-08-31T20:31:28.4890326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,268.40*58
2024-08-31T20:31:29.4888212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.93,268.50*51
2024-08-31T20:31:30.4885934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,268.79*53
2024-08-31T20:31:31.4884162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,269.01*5A
2024-08-31T20:31:32.4942969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.45,268.87*5C
2024-08-31T20:31:33.4940230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,268.59*55
2024-08-31T20:31:34.4939348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,268.49*54
2024-08-31T20:31:35.4979315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,268.58*5D
2024-08-31T20:31:36.4977303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,268.59*57
2024-08-31T20:31:37.4974533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,268.41*52
2024-08-31T20:31:38.4973619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.49,268.42*73
2024-08-31T20:31:39.4902835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.89,268.63*78
2024-08-31T20:31:40.4900681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,268.58*5F
2024-08-31T20:31:41.4925763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,268.48*7A
2024-08-31T20:31:42.4923832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,268.47*74
2024-08-31T20:31:43.4920962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,268.58*77
2024-08-31T20:31:44.4919964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,268.65*78
2024-08-31T20:31:45.4918175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,268.52*72
2024-08-31T20:31:46.4977784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.23,268.22*74
2024-08-31T20:31:47.4977552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,267.88*5E
2024-08-31T20:31:48.4975890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,267.76*5E
2024-08-31T20:31:49.4974726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,267.94*75
2024-08-31T20:31:50.4971663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,268.07*73
2024-08-31T20:31:51.4969629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,268.02*77
2024-08-31T20:31:52.4967696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,268.18*5D
2024-08-31T20:31:53.4966390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.76,268.36*5C
2024-08-31T20:31:54.4965320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,268.11*74
2024-08-31T20:31:55.4860876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.12,267.61*75
2024-08-31T20:31:56.5014883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.77,267.36*57
2024-08-31T20:31:57.5013044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.72,267.50*59
2024-08-31T20:31:58.5010870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,267.51*79
2024-08-31T20:31:59.5009192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.57,267.38*74
2024-08-31T20:32:00.5007745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.33,267.58*76
2024-08-31T20:32:01.5004924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.78,267.90*52
2024-08-31T20:32:02.4904320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.18,267.85*7A
2024-08-31T20:32:03.4901582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.57,267.63*7A
2024-08-31T20:32:04.4900337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,267.61*59
2024-08-31T20:32:05.4898032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,267.71*5F
2024-08-31T20:32:06.4895546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,267.73*56
2024-08-31T20:32:07.4893514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,267.64*53
2024-08-31T20:32:08.4891507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,267.62*7F
2024-08-31T20:32:09.4949158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.08,267.78*54
2024-08-31T20:32:10.4946144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.40,267.79*5C
2024-08-31T20:32:11.4924983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,267.61*75
2024-08-31T20:32:12.4923878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.14,267.48*7A
2024-08-31T20:32:13.4921266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,267.37*50
2024-08-31T20:32:14.4919119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,267.19*53
2024-08-31T20:32:15.4916983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,267.24*79
2024-08-31T20:32:16.4916094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,267.59*76
2024-08-31T20:32:17.4913087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,267.63*75
2024-08-31T20:32:18.4911956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,267.26*54
2024-08-31T20:32:19.4909595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,267.03*53
2024-08-31T20:32:20.4906933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,267.05*56
2024-08-31T20:32:21.4904748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,266.97*5D
2024-08-31T20:32:22.4903027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,266.92*73
2024-08-31T20:32:23.4901514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,267.10*50
2024-08-31T20:32:24.4899532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,267.34*52
2024-08-31T20:32:25.4897015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.27,267.34*52
2024-08-31T20:32:26.4895775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,267.35*50
2024-08-31T20:32:27.4923189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,267.42*7E
2024-08-31T20:32:28.4921092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,267.35*5C
2024-08-31T20:32:29.4919234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,267.21*50
2024-08-31T20:32:30.4918241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,267.12*54
2024-08-31T20:32:31.4915114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,267.40*7F
2024-08-31T20:32:32.4953710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.00,268.04*7B
2024-08-31T20:32:33.4951555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,268.28*73
2024-08-31T20:32:34.4948779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,268.04*5B
2024-08-31T20:32:35.4948099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.27,267.90*7D
2024-08-31T20:32:36.4944876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.18,268.14*72
2024-08-31T20:32:37.4970874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,268.37*71
2024-08-31T20:32:38.4968160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,268.42*5D
2024-08-31T20:32:39.5020894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,268.41*74
2024-08-31T20:32:40.4909236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,268.22*5A
2024-08-31T20:32:41.4907159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,268.07*5E
2024-08-31T20:32:42.4905506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,268.35*5D
2024-08-31T20:32:43.4931387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,268.81*78
2024-08-31T20:32:44.4971929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,269.14*73
2024-08-31T20:32:45.4970642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,269.28*79
2024-08-31T20:32:46.4967670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.36,269.04*76
2024-08-31T20:32:47.4966121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.16,268.64*5C
2024-08-31T20:32:48.4964866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,268.41*5D
2024-08-31T20:32:49.4962303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,268.55*77
2024-08-31T20:32:50.5045904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,269.01*7B
2024-08-31T20:32:51.5044441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.02,269.40*71
2024-08-31T20:32:52.5041476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,269.33*72
2024-08-31T20:32:53.4883852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,268.87*58
2024-08-31T20:32:54.4881613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.69,268.66*57
2024-08-31T20:32:55.4880057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,268.73*5B
2024-08-31T20:32:56.5045220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,268.76*77
2024-08-31T20:32:57.5032542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.23,268.74*57
2024-08-31T20:32:58.5030119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,268.58*58
2024-08-31T20:32:59.5028794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,268.32*5F
2024-08-31T20:33:00.5025775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,268.14*59
2024-08-31T20:33:01.5024774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,268.18*5F
2024-08-31T20:33:02.5021818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,268.38*76
2024-08-31T20:33:03.4897774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,268.57*5B
2024-08-31T20:33:04.4914386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.68,268.55*7D
2024-08-31T20:33:05.4911640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.45,268.17*71
2024-08-31T20:33:06.4910106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,267.84*5A
2024-08-31T20:33:07.4955273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,267.91*79
2024-08-31T20:33:08.4983681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.19,268.17*79
2024-08-31T20:33:09.4981061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,268.29*70
2024-08-31T20:33:10.4979108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.00,268.00*5E
2024-08-31T20:33:11.4977702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.07,267.52*5A
2024-08-31T20:33:12.4973690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.67,267.33*5D
2024-08-31T20:33:13.5031046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,267.54*5C
2024-08-31T20:33:14.5029174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.11,267.71*7F
2024-08-31T20:33:15.4904846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.11,267.56*7C
2024-08-31T20:33:16.4901603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.70,267.39*76
2024-08-31T20:33:17.4900188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.57,267.46*77
2024-08-31T20:33:18.4899040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,267.77*77
2024-08-31T20:33:19.5052314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.56,267.97*7E
2024-08-31T20:33:20.5049571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,267.67*7C
2024-08-31T20:33:21.4891591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.31,267.09*5A
2024-08-31T20:33:22.4890084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.70,266.84*58
2024-08-31T20:33:23.4887723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,266.91*5F
2024-08-31T20:33:24.5042593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.76,267.15*7B
2024-08-31T20:33:25.5040509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.90,267.36*73
2024-08-31T20:33:26.4970930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,267.39*5A
2024-08-31T20:33:27.4968572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.89,267.38*72
2024-08-31T20:33:28.4966196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.44,267.55*76
2024-08-31T20:33:29.4963925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,267.82*5A
2024-08-31T20:33:30.4962767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,267.66*59
2024-08-31T20:33:31.4959698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,267.00*58
2024-08-31T20:33:32.4958410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,266.30*5D
2024-08-31T20:33:33.4956057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,265.94*59
2024-08-31T20:33:34.4955266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.34,266.03*78
2024-08-31T20:33:35.4991973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.48,266.18*70
2024-08-31T20:33:36.4989644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.79,265.94*5A
2024-08-31T20:33:37.4987936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.20,265.47*7E
2024-08-31T20:33:38.4985413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.39,265.04*74
2024-08-31T20:33:39.4983638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,264.81*58
2024-08-31T20:33:40.4981443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,264.73*70
2024-08-31T20:33:41.4979756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.07,264.50*78
2024-08-31T20:33:42.4978277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,264.00*78
2024-08-31T20:33:43.4975403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.34,263.68*7E
2024-08-31T20:33:44.5007598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,263.80*74
2024-08-31T20:33:45.5005822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,264.08*77
2024-08-31T20:33:46.5002756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,263.97*58
2024-08-31T20:33:47.5019065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.72,263.44*7E
2024-08-31T20:33:48.4999331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.05,263.14*56
2024-08-31T20:33:49.4997389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,263.15*55
2024-08-31T20:33:50.4995165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,263.17*7C
2024-08-31T20:33:51.4993845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,263.21*7F
2024-08-31T20:33:52.4950550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,263.18*74
2024-08-31T20:33:53.4950463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,263.08*74
2024-08-31T20:33:54.4946708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,263.16*78
2024-08-31T20:33:55.4944751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,263.19*74
2024-08-31T20:33:56.5014318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,262.99*54
2024-08-31T20:33:57.5036342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,262.87*5B
2024-08-31T20:33:58.5033543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,262.93*59
2024-08-31T20:33:59.4898384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,262.97*72
2024-08-31T20:34:00.4896419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,262.85*7F
2024-08-31T20:34:01.4894358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,262.61*7A
2024-08-31T20:34:02.4891471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,262.38*5B
2024-08-31T20:34:03.4889770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.37,262.18*77
2024-08-31T20:34:04.4889307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,262.13*78
2024-08-31T20:34:05.5042639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,261.91*5B
2024-08-31T20:34:06.4904625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,261.34*56
2024-08-31T20:34:07.4901623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,260.89*5B
2024-08-31T20:34:08.4899740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,260.97*5A
2024-08-31T20:34:09.5054357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,261.06*7F
2024-08-31T20:34:10.4896079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,260.72*53
2024-08-31T20:34:11.4912165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,260.24*59
2024-08-31T20:34:12.4910792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,260.15*50
2024-08-31T20:34:13.4909065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,260.46*56
2024-08-31T20:34:14.4906551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.83,260.64*57
2024-08-31T20:34:15.4923908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.81,260.29*50
2024-08-31T20:34:16.4990751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,259.69*58
2024-08-31T20:34:17.4988611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.08,259.31*55
2024-08-31T20:34:18.4986603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.66,259.26*5A
2024-08-31T20:34:19.4984395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,259.50*78
2024-08-31T20:34:20.4982588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.30,259.84*78
2024-08-31T20:34:21.4980747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.04,259.99*5D
2024-08-31T20:34:22.4979500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.25,259.98*5F
2024-08-31T20:34:23.4976446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.52,260.03*7C
2024-08-31T20:34:24.4977931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,260.07*57
2024-08-31T20:34:25.4975860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,259.85*54
2024-08-31T20:34:26.4974763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,259.63*56
2024-08-31T20:34:27.4971651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,259.77*5D
2024-08-31T20:34:28.4970081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,259.97*7E
2024-08-31T20:34:29.4967773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,259.99*51
2024-08-31T20:34:30.4965615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,260.15*5A
2024-08-31T20:34:31.4989604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,260.52*55
2024-08-31T20:34:32.4987442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.69,260.71*58
2024-08-31T20:34:33.4985771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.91,260.72*5D
2024-08-31T20:34:34.4983779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,260.69*56
2024-08-31T20:34:35.4981972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,260.51*5E
2024-08-31T20:34:36.4979130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.69,260.28*50
2024-08-31T20:34:37.4976816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.30,260.24*56
2024-08-31T20:34:38.4976066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,260.34*53
2024-08-31T20:34:39.4999663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,260.42*77
2024-08-31T20:34:40.4997183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.62,260.54*7E
2024-08-31T20:34:41.4995023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.08,260.69*55
2024-08-31T20:34:42.4992809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.67,260.65*5B
2024-08-31T20:34:43.4990590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.02,260.62*79
2024-08-31T20:34:44.4988464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.98,260.73*7B
2024-08-31T20:34:45.4986466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.41,260.67*7C
2024-08-31T20:34:46.5031557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,260.35*52
2024-08-31T20:34:47.5030815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,260.04*7F
2024-08-31T20:34:48.5027426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.42,260.01*7C
2024-08-31T20:34:49.5048344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.31,260.21*73
2024-08-31T20:34:50.5047082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,260.44*74
2024-08-31T20:34:51.4887756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,260.39*71
2024-08-31T20:34:52.4886609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.68,260.08*79
2024-08-31T20:34:53.4883949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.30,259.90*76
2024-08-31T20:34:54.5038858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,259.97*55
2024-08-31T20:34:55.5037029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,260.09*74
2024-08-31T20:34:56.5033971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,260.14*7D
2024-08-31T20:34:57.4900576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,260.18*54
2024-08-31T20:34:58.4897774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.03,260.11*73
2024-08-31T20:34:59.4894926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.07,260.00*7E
2024-08-31T20:35:00.4893029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,259.96*55
2024-08-31T20:35:01.5048296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.45,260.02*7B
2024-08-31T20:35:02.5044524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.20,260.28*76
2024-08-31T20:35:03.5042831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,260.46*57
2024-08-31T20:35:04.4923400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.04,260.23*79
2024-08-31T20:35:05.4920979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.59,259.88*5B
2024-08-31T20:35:06.4919619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,259.85*52
2024-08-31T20:35:07.4917946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,260.09*72
2024-08-31T20:35:08.4915818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.76,260.14*78
2024-08-31T20:35:09.4985153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,260.05*7B
2024-08-31T20:35:10.4982850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.10,259.92*5F
2024-08-31T20:35:11.4980459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,259.86*5A
2024-08-31T20:35:12.4979067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,260.06*5F
2024-08-31T20:35:13.4976978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,260.38*76
2024-08-31T20:35:14.4975082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,260.44*55
2024-08-31T20:35:15.4972996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.44,260.27*7D
2024-08-31T20:35:16.4970791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.74,260.11*7C
2024-08-31T20:35:17.4969383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,259.98*74
2024-08-31T20:35:18.4967348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,259.87*73
2024-08-31T20:35:19.4965450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,259.86*7B
2024-08-31T20:35:20.4963320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,260.02*76
2024-08-31T20:35:21.4961088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,260.28*53
2024-08-31T20:35:22.4959514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.43,260.47*7C
2024-08-31T20:35:23.4957413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.11,260.47*71
2024-08-31T20:35:24.4955095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.84,260.17*75
2024-08-31T20:35:25.4956367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.01,259.78*57
2024-08-31T20:35:26.4954455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,259.66*7C
2024-08-31T20:35:27.4952136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.50,259.88*78
2024-08-31T20:35:28.4950944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.35,260.22*7C
2024-08-31T20:35:29.4948686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,260.35*79
2024-08-31T20:35:30.4947380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.38,260.26*7A
2024-08-31T20:35:31.4944845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.46,260.07*76
2024-08-31T20:35:32.4943294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.00,259.78*7A
2024-08-31T20:35:33.4941143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,259.68*71
2024-08-31T20:35:34.4977962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.48,259.93*73
2024-08-31T20:35:35.5025614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,259.97*71
2024-08-31T20:35:36.4973145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,259.67*5A
2024-08-31T20:35:37.4971674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.40,259.54*7A
2024-08-31T20:35:38.4969644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.27,259.74*7F
2024-08-31T20:35:39.4967603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,260.07*7D
2024-08-31T20:35:40.4965535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,260.22*7D
2024-08-31T20:35:41.4963644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,260.05*7F
2024-08-31T20:35:42.4962324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.21,259.76*73
2024-08-31T20:35:43.4971655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.14,259.43*57
2024-08-31T20:35:44.4957924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,259.12*51
2024-08-31T20:35:45.4956224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,259.19*7E
2024-08-31T20:35:46.4954072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.73,259.63*74
2024-08-31T20:35:47.4951740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.49,259.93*70
2024-08-31T20:35:48.4949950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.73,260.28*53
2024-08-31T20:35:49.4948643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.00,260.68*77
2024-08-31T20:35:50.4946045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.42,260.43*7C
2024-08-31T20:35:51.4985626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.45,259.64*58
2024-08-31T20:35:52.4983602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.47,259.18*5C
2024-08-31T20:35:53.4981374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,259.31*59
2024-08-31T20:35:54.4979932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.46,259.70*70
2024-08-31T20:35:55.4998057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.42,260.02*73
2024-08-31T20:35:56.5049118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.24,260.18*5B
2024-08-31T20:35:57.4939677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.41,260.27*7B
2024-08-31T20:35:58.4937307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.41,260.36*7D
2024-08-31T20:35:59.4935688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,260.49*72
2024-08-31T20:36:00.4933021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,260.58*74
2024-08-31T20:36:01.4931342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,260.30*50
2024-08-31T20:36:02.4928980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.71,259.76*5D
2024-08-31T20:36:03.4927426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.18,259.68*5F
2024-08-31T20:36:04.4925889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,260.07*78
2024-08-31T20:36:05.4981484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.85,260.54*7D
2024-08-31T20:36:06.5000081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.53,260.89*56
2024-08-31T20:36:07.4998800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.11,260.82*70
2024-08-31T20:36:08.4996086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.73,260.43*71
2024-08-31T20:36:09.4993737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.28,260.17*56
2024-08-31T20:36:10.4992470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,260.28*78
2024-08-31T20:36:11.4990345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.64,260.48*79
2024-08-31T20:36:12.5029323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,260.47*7D
2024-08-31T20:36:13.5026993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,260.49*57
2024-08-31T20:36:14.5025389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.25,260.54*51
2024-08-31T20:36:15.4908189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,260.47*57
2024-08-31T20:36:16.4906196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,260.55*7D
2024-08-31T20:36:17.5059990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,260.73*7C
2024-08-31T20:36:18.4902658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,260.59*55
2024-08-31T20:36:19.4900013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,260.51*7E
2024-08-31T20:36:20.4897948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,260.69*5E
2024-08-31T20:36:21.4896297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,260.72*59
2024-08-31T20:36:22.4894456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,260.48*5D
2024-08-31T20:36:23.4932090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,260.10*53
2024-08-31T20:36:24.4928723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,260.07*5E
2024-08-31T20:36:25.4927226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,260.38*7B
2024-08-31T20:36:26.4925078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,260.51*74
2024-08-31T20:36:27.4922750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,260.43*7F
2024-08-31T20:36:28.4981903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,260.38*50
2024-08-31T20:36:29.4980750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,260.35*5F
2024-08-31T20:36:30.4977994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,260.19*56
2024-08-31T20:36:31.4976522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,259.91*56
2024-08-31T20:36:32.4974495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,259.92*53
2024-08-31T20:36:33.5029385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,260.30*57
2024-08-31T20:36:34.5028214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,260.46*53
2024-08-31T20:36:35.5026477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.50,260.07*78
2024-08-31T20:36:36.5024243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,259.77*5A
2024-08-31T20:36:37.5022357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,259.93*51
2024-08-31T20:36:38.5021492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,260.00*7B
2024-08-31T20:36:39.5018332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,259.91*7D
2024-08-31T20:36:40.5016384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,259.94*78
2024-08-31T20:36:41.5014514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,260.01*52
2024-08-31T20:36:42.5035539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.06,260.05*5B
2024-08-31T20:36:43.4928548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.49,260.10*7E
2024-08-31T20:36:44.4927335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,260.14*53
2024-08-31T20:36:45.4924784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.06,260.21*79
2024-08-31T20:36:46.4922445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,260.34*76
2024-08-31T20:36:47.4920908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,260.45*5F
2024-08-31T20:36:48.4918539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.95,260.44*56
2024-08-31T20:36:49.4917510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.21,260.36*58
2024-08-31T20:36:50.4915175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.04,260.26*77
2024-08-31T20:36:51.4970300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,260.18*79
2024-08-31T20:36:52.4916744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.74,260.20*7F
2024-08-31T20:36:53.4963187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.71,260.32*78
2024-08-31T20:36:54.5002728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,260.40*7C
2024-08-31T20:36:55.5000512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,260.46*50
2024-08-31T20:36:56.4899608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,260.35*5A
2024-08-31T20:36:57.4996473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,260.06*56
2024-08-31T20:36:58.5026376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,259.92*56
2024-08-31T20:36:59.5023802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,259.93*75
2024-08-31T20:37:00.5021523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,260.02*70
2024-08-31T20:37:01.5020146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,260.19*71
2024-08-31T20:37:02.4922473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,260.09*7E
2024-08-31T20:37:03.4920379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.40,259.69*7C
2024-08-31T20:37:04.4980018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,259.49*7D
2024-08-31T20:37:05.5029488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,259.55*78
2024-08-31T20:37:06.5027477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,259.65*72
2024-08-31T20:37:07.5024631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,259.76*7F
2024-08-31T20:37:08.5022707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,259.76*56
2024-08-31T20:37:09.4925852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.07,259.55*73
2024-08-31T20:37:10.5000112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.40,259.42*73
2024-08-31T20:37:11.4998266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,259.50*75
2024-08-31T20:37:12.4996169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,259.56*5A
2024-08-31T20:37:13.5022683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,259.56*5D
2024-08-31T20:37:14.5020686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,259.43*5C
2024-08-31T20:37:15.5018666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,259.42*54
2024-08-31T20:37:16.5016667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,259.69*71
2024-08-31T20:37:17.5013502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,259.72*7E
2024-08-31T20:37:18.5012709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,259.52*70
2024-08-31T20:37:19.5009731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,259.35*58
2024-08-31T20:37:20.5008865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,259.24*59
2024-08-31T20:37:21.5006613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,259.14*5C
2024-08-31T20:37:22.5064185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,259.21*76
2024-08-31T20:37:23.5061302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,259.38*7D
2024-08-31T20:37:24.5058394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,259.53*74
2024-08-31T20:37:25.5111491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,259.66*7A
2024-08-31T20:37:26.4899063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,259.63*5B
2024-08-31T20:37:27.4896740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.39,259.34*72
2024-08-31T20:37:28.5051434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,259.25*5B
2024-08-31T20:37:29.5049499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,259.52*55
2024-08-31T20:37:30.5047092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,259.63*76
2024-08-31T20:37:31.5070502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,259.57*77
2024-08-31T20:37:32.4913481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,259.66*5D
2024-08-31T20:37:33.4910778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,259.91*54
2024-08-31T20:37:34.4908584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,260.03*56
2024-08-31T20:37:35.4927382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,260.05*52
2024-08-31T20:37:36.4925074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,260.09*7A
2024-08-31T20:37:37.4974789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,260.08*74
2024-08-31T20:37:38.5012863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,260.03*50
2024-08-31T20:37:39.5032613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,260.01*52
2024-08-31T20:37:40.5030320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,260.16*57
2024-08-31T20:37:41.5073025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,260.49*77
2024-08-31T20:37:42.4914322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.20,260.81*5B
2024-08-31T20:37:43.4911139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,261.01*51
2024-08-31T20:37:44.4910788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.18,260.92*53
2024-08-31T20:37:45.4908110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.46,260.62*5B
2024-08-31T20:37:46.4905753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,260.51*5B
2024-08-31T20:37:47.5060165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,260.69*7D
2024-08-31T20:37:48.5058369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.07,260.93*7B
2024-08-31T20:37:49.4925540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,261.02*7A
2024-08-31T20:37:50.4923300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.35,260.76*5F
2024-08-31T20:37:51.4959934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.62,260.43*58
2024-08-31T20:37:52.4958041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,260.61*71
2024-08-31T20:37:53.4955937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.11,261.12*7C
2024-08-31T20:37:54.4954635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.14,261.16*7F
2024-08-31T20:37:55.4951979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,260.69*72
2024-08-31T20:37:56.4989308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.06,260.19*77
2024-08-31T20:37:57.4987532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.06,260.00*50
2024-08-31T20:37:58.4985652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,260.13*50
2024-08-31T20:37:59.4983643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,260.31*7A
2024-08-31T20:38:00.4981898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.71,260.40*73
2024-08-31T20:38:01.4979853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,260.60*56
2024-08-31T20:38:02.5060202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,260.88*50
2024-08-31T20:38:03.4902378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,260.73*73
2024-08-31T20:38:04.4900517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.38,260.26*75
2024-08-31T20:38:05.4944782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,260.01*58
2024-08-31T20:38:06.4943115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,260.21*53
2024-08-31T20:38:07.5002759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,260.62*7D
2024-08-31T20:38:08.5000905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,260.97*75
2024-08-31T20:38:09.4998988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,260.77*51
2024-08-31T20:38:10.5019475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,260.12*5C
2024-08-31T20:38:11.5065894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,259.96*5F
2024-08-31T20:38:12.5016472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,260.56*70
2024-08-31T20:38:13.5014352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.04,261.11*54
2024-08-31T20:38:14.5011943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.78,260.80*73
2024-08-31T20:38:15.5008891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.23,260.17*7F
2024-08-31T20:38:16.5007703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.44,259.86*55
2024-08-31T20:38:17.5030649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.71,259.87*56
2024-08-31T20:38:18.5028380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.59,260.10*7F
2024-08-31T20:38:19.5026406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.27,260.44*72
2024-08-31T20:38:20.5024137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.36,260.63*5E
2024-08-31T20:38:21.5022764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.26,260.52*7E
2024-08-31T20:38:22.4920616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.98,260.28*7D
2024-08-31T20:38:23.4918108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.08,260.05*58
2024-08-31T20:38:24.5072125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,260.19*77
2024-08-31T20:38:25.5070533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.74,260.64*7B
2024-08-31T20:38:26.4951843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.36,260.84*7F
2024-08-31T20:38:27.4950076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,260.53*5F
2024-08-31T20:38:28.4995703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.39,260.05*59
2024-08-31T20:38:29.4994478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.37,259.96*50
2024-08-31T20:38:30.4991414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,260.26*78
2024-08-31T20:38:31.5027413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,0.10,260.45*50
2024-08-31T20:38:32.4988187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.45,260.28*5F
2024-08-31T20:38:33.4989447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,260.06*5F
2024-08-31T20:38:34.4988021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.39,259.96*5C
2024-08-31T20:38:35.5021055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.91,259.90*5F
2024-08-31T20:38:36.5019130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,259.87*50
2024-08-31T20:38:37.5017507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,260.00*7D
2024-08-31T20:38:38.5014826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.37,260.12*53
2024-08-31T20:38:39.5012617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,259.96*79
2024-08-31T20:38:40.4914805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,259.88*53
2024-08-31T20:38:41.4946029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,260.02*52
2024-08-31T20:38:42.4943558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,260.11*50
2024-08-31T20:38:43.4941740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,260.09*5B
2024-08-31T20:38:44.4939566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,260.06*59
2024-08-31T20:38:45.4937388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,260.09*70
2024-08-31T20:38:46.4935744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,260.14*53
2024-08-31T20:38:47.4933452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,260.10*50
2024-08-31T20:38:48.4931701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,260.03*5A
2024-08-31T20:38:49.4930010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,260.15*77
2024-08-31T20:38:50.4944326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,260.23*78
2024-08-31T20:38:51.4926426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,259.92*50
2024-08-31T20:38:52.4923356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,259.61*56
2024-08-31T20:38:53.4922126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,259.85*5E
2024-08-31T20:38:54.5076401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.11,260.36*74
2024-08-31T20:38:55.4918084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.23,260.32*59
2024-08-31T20:38:56.4936317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,259.75*5E
2024-08-31T20:38:57.4935598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.98,259.35*5D
2024-08-31T20:38:58.4931367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.67,259.34*5A
2024-08-31T20:38:59.4929823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,259.37*53
2024-08-31T20:39:00.4928790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,259.39*72
2024-08-31T20:39:01.4926833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.33,259.54*5F
2024-08-31T20:39:02.4924390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.00,259.60*5E
2024-08-31T20:39:03.4923848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.76,259.32*71
2024-08-31T20:39:04.4941659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.44,259.08*55
2024-08-31T20:39:05.4939599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,259.39*5F
2024-08-31T20:39:06.4937628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.22,259.94*76
2024-08-31T20:39:07.4935867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,259.75*74
2024-08-31T20:39:08.5006933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.74,259.13*5C
2024-08-31T20:39:09.5005056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.92,258.95*57
2024-08-31T20:39:10.5003042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,259.22*58
2024-08-31T20:39:11.5001362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.70,259.53*78
2024-08-31T20:39:12.5025588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.16,259.88*51
2024-08-31T20:39:13.5023053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.78,260.13*5B
2024-08-31T20:39:14.5020983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.66,260.08*70
2024-08-31T20:39:15.5019737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.23,259.84*5A
2024-08-31T20:39:16.5017827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.38,259.73*52
2024-08-31T20:39:17.5015548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,259.84*57
2024-08-31T20:39:18.5013766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.72,260.05*7C
2024-08-31T20:39:19.5012087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.96,260.28*74
2024-08-31T20:39:20.5009495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,260.38*7E
2024-08-31T20:39:21.5008136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,260.53*51
2024-08-31T20:39:22.5006185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,260.85*5C
2024-08-31T20:39:23.5003742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,261.23*51
2024-08-31T20:39:24.5036743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,261.23*77
2024-08-31T20:39:25.5035105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.45,260.72*70
2024-08-31T20:39:26.5033446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.31,260.22*5F
2024-08-31T20:39:27.5031328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,260.26*5B
2024-08-31T20:39:28.5029067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,260.65*78
2024-08-31T20:39:29.5026836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.18,260.81*7B
2024-08-31T20:39:30.5024686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,260.65*52
2024-08-31T20:39:31.5022668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,260.65*74
2024-08-31T20:39:32.5022244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,260.93*72
2024-08-31T20:39:33.4954086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,261.02*55
2024-08-31T20:39:34.5018599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,260.88*73
2024-08-31T20:39:35.5016659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,260.75*7B
2024-08-31T20:39:36.5038577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,260.61*50
2024-08-31T20:39:37.5035807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,260.48*5E
2024-08-31T20:39:38.5033872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,260.49*57
2024-08-31T20:39:39.4965032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,260.62*5C
2024-08-31T20:39:40.4963930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,260.75*74
2024-08-31T20:39:41.4993960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.76,260.94*76
2024-08-31T20:39:42.4995483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,261.16*71
2024-08-31T20:39:43.4993617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.67,261.20*78
2024-08-31T20:39:44.4991174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.84,261.01*70
2024-08-31T20:39:45.4989380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.05,260.74*56
2024-08-31T20:39:46.4988339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,260.53*51
2024-08-31T20:39:47.4985512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,260.50*72
2024-08-31T20:39:48.4983427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.08,260.65*74
2024-08-31T20:39:49.4981617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,260.84*7F
2024-08-31T20:39:50.4979129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,261.06*71
2024-08-31T20:39:51.4977884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,261.25*7B
2024-08-31T20:39:52.4975220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.69,261.23*7E
2024-08-31T20:39:53.4972993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.71,260.82*7B
2024-08-31T20:39:54.5046704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.17,260.40*7C
2024-08-31T20:39:55.4969630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,260.41*50
2024-08-31T20:39:56.4967197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,260.61*7B
2024-08-31T20:39:57.4965525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.01,260.72*7C
2024-08-31T20:39:58.4963742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,260.44*7D
2024-08-31T20:39:59.4960946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,260.08*59
2024-08-31T20:40:00.5043356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,260.16*52
2024-08-31T20:40:01.5041111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,260.39*5D
2024-08-31T20:40:02.5039124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,260.35*53
2024-08-31T20:40:03.5037085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.06,260.18*5F
2024-08-31T20:40:04.5035069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.90,259.94*56
2024-08-31T20:40:05.5033732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,259.76*58
2024-08-31T20:40:06.5030807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,259.74*5F
2024-08-31T20:40:07.5029207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,259.83*55
2024-08-31T20:40:08.5062950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,259.79*5E
2024-08-31T20:40:09.5024962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,259.69*79
2024-08-31T20:40:10.5022943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,259.84*5B
2024-08-31T20:40:11.5020051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,260.06*54
2024-08-31T20:40:12.5019096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,259.74*54
2024-08-31T20:40:13.5017293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,259.18*52
2024-08-31T20:40:14.5015246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,259.10*5E
2024-08-31T20:40:15.5013159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,259.41*5B
2024-08-31T20:40:16.5014900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,259.63*7F
2024-08-31T20:40:17.5012260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.00,259.61*53
2024-08-31T20:40:18.5010414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,259.56*5F
2024-08-31T20:40:19.5008651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,259.65*54
2024-08-31T20:40:20.5006391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,259.76*54
2024-08-31T20:40:21.5004378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,259.66*58
2024-08-31T20:40:22.4932324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,259.37*56
2024-08-31T20:40:23.4955159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,259.29*5E
2024-08-31T20:40:24.4955159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,259.62*79
2024-08-31T20:40:25.4973295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,259.97*7E
2024-08-31T20:40:26.5007980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,259.86*5F
2024-08-31T20:40:27.5005619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,259.57*58
2024-08-31T20:40:28.5004409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,259.54*53
2024-08-31T20:40:29.5002093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,259.65*51
2024-08-31T20:40:30.5000333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,259.64*55
2024-08-31T20:40:31.4997860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,259.59*5E
2024-08-31T20:40:32.4995977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,259.64*5C
2024-08-31T20:40:33.4993375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.30,259.85*79
2024-08-31T20:40:34.4991850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,260.09*7F
2024-08-31T20:40:35.4991247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,260.23*74
2024-08-31T20:40:36.5022912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,260.24*5D
2024-08-31T20:40:37.5094761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.08,260.18*53
2024-08-31T20:40:38.4949625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.38,260.11*5B
2024-08-31T20:40:39.4947117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,260.09*58
2024-08-31T20:40:40.4944493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,260.25*7B
2024-08-31T20:40:41.4942227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,260.39*79
2024-08-31T20:40:42.4940218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,260.36*51
2024-08-31T20:40:43.4938022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,260.22*57
2024-08-31T20:40:44.4936188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,260.33*5E
2024-08-31T20:40:45.4983552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,260.72*74
2024-08-31T20:40:46.4981462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,261.14*70
2024-08-31T20:40:47.5023563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.68,261.23*54
2024-08-31T20:40:48.5021042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.78,260.85*7A
2024-08-31T20:40:49.5018670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.48,260.43*5D
2024-08-31T20:40:50.5017366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,260.35*50
2024-08-31T20:40:51.5014686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.94,260.54*77
2024-08-31T20:40:52.5012882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.03,260.88*70
2024-08-31T20:40:53.5010872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,261.02*7F
2024-08-31T20:40:54.5039412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,260.95*7F
2024-08-31T20:40:55.5037117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.45,260.88*7C
2024-08-31T20:40:56.5034609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,260.96*76
2024-08-31T20:40:57.5063315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,261.19*5D
2024-08-31T20:40:58.5061024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,261.35*53
2024-08-31T20:40:59.4997791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,261.30*7E
2024-08-31T20:41:00.4995245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,261.00*59
2024-08-31T20:41:01.4994012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,260.81*56
2024-08-31T20:41:02.4991325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,260.88*76
2024-08-31T20:41:03.4989286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,260.92*74
2024-08-31T20:41:04.4988152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,260.95*77
2024-08-31T20:41:05.4985472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.71,261.01*7C
2024-08-31T20:41:06.4984045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.11,261.08*74
2024-08-31T20:41:07.4982071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,261.03*5D
2024-08-31T20:41:08.4979468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,260.98*7E
2024-08-31T20:41:09.4978502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,261.16*52
2024-08-31T20:41:10.4975193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,261.25*59
2024-08-31T20:41:11.4973622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,260.98*51
2024-08-31T20:41:12.4997636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,260.63*7D
2024-08-31T20:41:13.4995704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,260.65*7D
2024-08-31T20:41:14.4993088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,260.91*7A
2024-08-31T20:41:15.5054145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,260.83*72
2024-08-31T20:41:16.5049238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,260.53*7A
2024-08-31T20:41:17.4965724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,260.54*52
2024-08-31T20:41:18.4964236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,260.71*56
2024-08-31T20:41:19.4962310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,260.41*7C
2024-08-31T20:41:20.4960098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,259.99*56
2024-08-31T20:41:21.4958926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,259.88*52
2024-08-31T20:41:22.4956393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,259.99*5A
2024-08-31T20:41:23.4954561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,260.26*75
2024-08-31T20:41:24.4986474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,260.51*5D
2024-08-31T20:41:25.4985957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.11,260.46*52
2024-08-31T20:41:26.4983720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.94,260.23*77
2024-08-31T20:41:27.4981007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,260.03*5C
2024-08-31T20:41:28.4980205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,259.85*7A
2024-08-31T20:41:29.4978346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,259.90*7A
2024-08-31T20:41:30.4976675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,260.05*7A
2024-08-31T20:41:31.4974293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,260.02*55
2024-08-31T20:41:32.4972019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,259.91*52
2024-08-31T20:41:33.5019347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.34,259.84*5A
2024-08-31T20:41:34.5017461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,259.82*7C
2024-08-31T20:41:35.5015709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,259.78*54
2024-08-31T20:41:36.5014555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.22,259.70*55
2024-08-31T20:41:37.5011730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,259.69*7C
2024-08-31T20:41:38.5009753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,259.89*7A
2024-08-31T20:41:39.5008299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,260.02*55
2024-08-31T20:41:40.5006313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,259.62*5B
2024-08-31T20:41:41.5004261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.88,259.04*5C
2024-08-31T20:41:42.5002063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,258.89*5C
2024-08-31T20:41:43.5000025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.20,259.23*7C
2024-08-31T20:41:44.4997720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.03,259.80*7C
2024-08-31T20:41:45.5036917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.88,260.12*5C
2024-08-31T20:41:46.4915853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.65,259.75*78
2024-08-31T20:41:47.4914051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.47,259.19*7D
2024-08-31T20:41:48.5067768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.70,259.08*51
2024-08-31T20:41:49.5066143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.97,259.26*52
2024-08-31T20:41:50.5064420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.36,259.66*74
2024-08-31T20:41:51.5062739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.83,260.04*76
2024-08-31T20:41:52.5060398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,260.12*58
2024-08-31T20:41:53.5058520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.94,260.01*77
2024-08-31T20:41:54.5057099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.45,259.89*7D
2024-08-31T20:41:55.4937987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,259.75*53
2024-08-31T20:41:56.4999887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,259.77*79
2024-08-31T20:41:57.4997817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,259.88*75
2024-08-31T20:41:58.4995480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,259.99*7E
2024-08-31T20:41:59.4993435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,260.06*5E
2024-08-31T20:42:00.4992653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,260.11*51
2024-08-31T20:42:01.5018588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,260.09*5B
2024-08-31T20:42:02.4954356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,259.97*5F
2024-08-31T20:42:03.5032314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,259.89*51
2024-08-31T20:42:04.5031051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,259.94*56
2024-08-31T20:42:05.4957690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,259.90*7D
2024-08-31T20:42:06.4956327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,259.88*71
2024-08-31T20:42:07.4954025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,259.95*72
2024-08-31T20:42:08.4951957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,259.80*52
2024-08-31T20:42:09.4949522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,259.47*53
2024-08-31T20:42:10.4947999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,259.39*53
2024-08-31T20:42:11.4946067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,259.50*70
2024-08-31T20:42:12.4944015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,259.41*52
2024-08-31T20:42:13.4942350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,259.29*74
2024-08-31T20:42:14.4940851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,259.31*70
2024-08-31T20:42:15.4937448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,259.24*5B
2024-08-31T20:42:16.4986594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.10,259.16*5C
2024-08-31T20:42:17.4985046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.10,259.05*76
2024-08-31T20:42:18.4982872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,258.84*57
2024-08-31T20:42:19.4980303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,258.73*79
2024-08-31T20:42:20.4978356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,258.87*72
2024-08-31T20:42:21.4976548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.37,259.13*76
2024-08-31T20:42:22.5033214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,259.03*5D
2024-08-31T20:42:23.5031636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,258.66*7E
2024-08-31T20:42:24.5029904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,258.60*51
2024-08-31T20:42:25.5029704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,258.83*5C
2024-08-31T20:42:26.5025333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,258.87*57
2024-08-31T20:42:27.5024199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,258.48*54
2024-08-31T20:42:28.5020667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,258.14*52
2024-08-31T20:42:29.5020572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,258.33*5F
2024-08-31T20:42:30.5018045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.05,258.78*7A
2024-08-31T20:42:31.5074712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.50,259.06*54
2024-08-31T20:42:32.5014016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,258.85*55
2024-08-31T20:42:33.5011981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,258.51*53
2024-08-31T20:42:34.5009950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.81,258.38*59
2024-08-31T20:42:35.5009061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.09,258.54*5A
2024-08-31T20:42:36.5006183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,258.73*73
2024-08-31T20:42:37.5004073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,258.87*75
2024-08-31T20:42:38.5002538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.07,259.11*71
2024-08-31T20:42:39.5032802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,259.32*59
2024-08-31T20:42:40.5030715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,259.47*77
2024-08-31T20:42:41.5028626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.58,259.63*7B
2024-08-31T20:42:42.5047321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,259.74*59
2024-08-31T20:42:43.5045120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,259.83*7B
2024-08-31T20:42:44.5041683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,259.82*54
2024-08-31T20:42:45.5040687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.66,259.79*50
2024-08-31T20:42:46.5039002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,260.02*5D
2024-08-31T20:42:47.5036579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,260.55*7E
2024-08-31T20:42:48.5105293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.10,260.87*7A
2024-08-31T20:42:49.5032437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,260.67*7E
2024-08-31T20:42:50.5030430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,260.34*53
2024-08-31T20:42:51.5028933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,260.43*55
2024-08-31T20:42:52.5026866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,260.88*7F
2024-08-31T20:42:53.5025424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,261.06*79
2024-08-31T20:42:54.5023598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,261.02*5C
2024-08-31T20:42:55.5021116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.52,261.05*79
2024-08-31T20:42:56.5019233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.41,261.04*53
2024-08-31T20:42:57.5018142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.33,261.07*50
2024-08-31T20:42:58.5015295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,261.15*5F
2024-08-31T20:42:59.5013291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,261.32*7E
2024-08-31T20:43:00.5010888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.41,261.68*7C
2024-08-31T20:43:01.5008836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,0.14,261.94*59
2024-08-31T20:43:02.4933520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,261.78*5A
2024-08-31T20:43:03.4931489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.07,261.49*57
2024-08-31T20:43:04.4930119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.16,261.56*5A
2024-08-31T20:43:05.4927596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,261.79*56
2024-08-31T20:43:06.5080801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,261.86*74
2024-08-31T20:43:07.5079113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,261.67*7A
2024-08-31T20:43:08.5077346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,261.56*7A
2024-08-31T20:43:09.5074433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,261.73*7D
2024-08-31T20:43:10.5073659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,261.97*5A
2024-08-31T20:43:11.5071690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.66,262.13*7D
2024-08-31T20:43:12.4938735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.48,262.15*74
2024-08-31T20:43:13.5067509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,262.13*52
2024-08-31T20:43:14.5066580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,261.98*56
2024-08-31T20:43:15.5007517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,261.69*5C
2024-08-31T20:43:16.5004468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,261.57*5C
2024-08-31T20:43:17.5003331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,261.50*58
2024-08-31T20:43:18.5001256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,261.23*5B
2024-08-31T20:43:19.4999576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,261.19*72
2024-08-31T20:43:20.4997070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,261.65*7E
2024-08-31T20:43:21.5020613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.28,262.11*7F
2024-08-31T20:43:22.5018820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.75,261.80*50
2024-08-31T20:43:23.5016052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.02,260.98*73
2024-08-31T20:43:24.5067089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.04,260.43*78
2024-08-31T20:43:25.5064710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.49,260.38*5D
2024-08-31T20:43:26.5062569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,260.38*72
2024-08-31T20:43:27.5059215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.32,260.39*74
2024-08-31T20:43:28.5059840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.49,260.60*70
2024-08-31T20:43:29.5057276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.06,260.95*7E
2024-08-31T20:43:30.5055031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,261.02*77
2024-08-31T20:43:31.5053508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.42,260.69*74
2024-08-31T20:43:32.5051599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.31,260.34*7A
2024-08-31T20:43:33.5048870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,260.28*56
2024-08-31T20:43:34.5046618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,260.46*71
2024-08-31T20:43:35.5044834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,260.52*79
2024-08-31T20:43:36.5062213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,260.25*53
2024-08-31T20:43:37.5059944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.56,259.98*5C
2024-08-31T20:43:38.5057892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.14,259.86*53
2024-08-31T20:43:39.5065188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,260.00*7C
2024-08-31T20:43:40.5057020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.87,260.30*71
2024-08-31T20:43:41.5054664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.02,260.42*7F
2024-08-31T20:43:42.5052782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,260.24*59
2024-08-31T20:43:43.5119912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.75,260.09*7F
2024-08-31T20:43:44.5048252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.37,260.09*72
2024-08-31T20:43:45.5047455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,260.21*74
2024-08-31T20:43:46.5045433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.62,260.24*72
2024-08-31T20:43:47.5042920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.38,260.23*75
2024-08-31T20:43:48.5041456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,260.33*71
2024-08-31T20:43:49.5038854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.37,260.42*7F
2024-08-31T20:43:50.5059254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.62,260.43*7B
2024-08-31T20:43:51.4976112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.00,260.54*7C
2024-08-31T20:43:52.5070864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,260.77*71
2024-08-31T20:43:53.4975740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,260.77*7A
2024-08-31T20:43:54.5061515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,260.51*7E
2024-08-31T20:43:55.5059758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,260.21*5A
2024-08-31T20:43:56.4945735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,260.09*5C
2024-08-31T20:43:57.4943026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,260.32*57
2024-08-31T20:43:58.4942075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.26,260.51*51
2024-08-31T20:43:59.5096702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,260.23*78
2024-08-31T20:44:00.4939051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.75,259.80*57
2024-08-31T20:44:01.4935857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.31,259.60*58
2024-08-31T20:44:02.4934242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,259.70*5B
2024-08-31T20:44:03.5089949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,259.82*70
2024-08-31T20:44:04.5085937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.44,259.79*51
2024-08-31T20:44:05.5084974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.81,259.78*5C
2024-08-31T20:44:06.4926988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,259.57*75
2024-08-31T20:44:07.5081538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.31,259.10*5D
2024-08-31T20:44:08.5079095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.91,258.88*52
2024-08-31T20:44:09.5076956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,258.99*5D
2024-08-31T20:44:10.5075221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,258.99*70
2024-08-31T20:44:11.5072947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,258.98*7A
2024-08-31T20:44:12.5071764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,259.21*7A
2024-08-31T20:44:13.5068348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.51,259.62*59
2024-08-31T20:44:14.5068470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.10,259.87*56
2024-08-31T20:44:15.5066589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.79,259.89*7C
2024-08-31T20:44:16.5064415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.22,259.73*5C
2024-08-31T20:44:17.5062408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.37,259.36*5E
2024-08-31T20:44:18.4955933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,258.98*5F
2024-08-31T20:44:19.4953890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,258.98*75
2024-08-31T20:44:20.4951724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,259.40*7D
2024-08-31T20:44:21.4949755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.30,259.66*50
2024-08-31T20:44:22.4948319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.07,259.75*73
2024-08-31T20:44:23.4946163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.92,259.84*79
2024-08-31T20:44:24.4965176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.06,259.52*75
2024-08-31T20:44:25.5015565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,259.13*5E
2024-08-31T20:44:26.5014230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,259.24*71
2024-08-31T20:44:27.5046350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.03,259.67*7E
2024-08-31T20:44:28.5043887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,259.68*73
2024-08-31T20:44:29.5042048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.66,259.42*7A
2024-08-31T20:44:30.5039053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.18,259.52*70
2024-08-31T20:44:31.5039531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.73,259.88*5F
2024-08-31T20:44:32.5036917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.26,259.91*54
2024-08-31T20:44:33.5033948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,259.41*5D
2024-08-31T20:44:34.5032508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,258.96*58
2024-08-31T20:44:35.5029970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.35,259.04*5D
2024-08-31T20:44:36.5028392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,259.48*7E
2024-08-31T20:44:37.5026852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,259.73*7B
2024-08-31T20:44:38.5024652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,259.61*59
2024-08-31T20:44:39.5023002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.66,259.50*7D
2024-08-31T20:44:40.5021084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.65,259.66*72
2024-08-31T20:44:41.5022076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.50,259.93*7B
2024-08-31T20:44:42.5019448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,259.85*55
2024-08-31T20:44:43.5017489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,259.31*74
2024-08-31T20:44:44.5015621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,259.02*7F
2024-08-31T20:44:45.5013942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.42,259.46*73
2024-08-31T20:44:46.5012164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.13,260.14*7B
2024-08-31T20:44:47.5011381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,260.34*71
2024-08-31T20:44:48.5008367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.20,259.97*7A
2024-08-31T20:44:49.5005701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.36,259.41*74
2024-08-31T20:44:50.5023051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.17,259.17*5E
2024-08-31T20:44:51.5021240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,259.37*55
2024-08-31T20:44:52.5019888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.25,259.82*7A
2024-08-31T20:44:53.5017281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.02,260.08*55
2024-08-31T20:44:54.5054362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,260.13*78
2024-08-31T20:44:55.5052672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,260.21*5B
2024-08-31T20:44:56.4936250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.84,260.30*57
2024-08-31T20:44:57.4934102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.66,260.18*53
2024-08-31T20:44:58.4971849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,260.09*70
2024-08-31T20:44:59.5028783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.63,260.31*74
2024-08-31T20:45:00.5027251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.12,260.55*7F
2024-08-31T20:45:01.5025308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,260.71*7D
2024-08-31T20:45:02.5022702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.36,260.78*74
2024-08-31T20:45:03.5020288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.15,260.95*72
2024-08-31T20:45:04.5047666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,261.18*5C
2024-08-31T20:45:05.5045449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,261.28*77
2024-08-31T20:45:06.5044514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,261.31*7D
2024-08-31T20:45:07.5042233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,261.30*5C
2024-08-31T20:45:08.5040053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,261.19*56
2024-08-31T20:45:09.5037648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,261.14*53
2024-08-31T20:45:10.5036284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,261.38*5D
2024-08-31T20:45:11.4971995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,261.51*7C
2024-08-31T20:45:12.4964317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,261.35*7B
2024-08-31T20:45:13.4962140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,261.25*57
2024-08-31T20:45:14.4961805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,261.30*7D
2024-08-31T20:45:15.4958431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,261.49*73
2024-08-31T20:45:16.4956536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,261.66*7C
2024-08-31T20:45:17.4954377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,261.61*54
2024-08-31T20:45:18.4953281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,261.41*51
2024-08-31T20:45:19.4988976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,261.21*5E
2024-08-31T20:45:20.5104462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,261.08*50
2024-08-31T20:45:21.4947042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,260.98*75
2024-08-31T20:45:22.5100602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,260.85*7B
2024-08-31T20:45:23.5097925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,260.91*7F
2024-08-31T20:45:24.5096625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,261.14*74
2024-08-31T20:45:25.4975099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,261.24*73
2024-08-31T20:45:26.4973612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.48,261.09*7B
2024-08-31T20:45:27.5003765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.52,260.79*7F
2024-08-31T20:45:28.5001210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,260.54*57
2024-08-31T20:45:29.4999302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,260.46*73
2024-08-31T20:45:30.4998375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,260.52*7B
2024-08-31T20:45:31.5028126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,260.43*57
2024-08-31T20:45:32.5025802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,260.21*7F
2024-08-31T20:45:33.5023779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,260.12*7D
2024-08-31T20:45:34.5021817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,260.19*7E
2024-08-31T20:45:35.5019838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,260.45*7A
2024-08-31T20:45:36.5018080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.68,260.57*5F
2024-08-31T20:45:37.5015992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.84,260.13*73
2024-08-31T20:45:38.5013099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.25,259.48*56
2024-08-31T20:45:39.5011537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,259.22*54
2024-08-31T20:45:40.5090891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,259.50*7F
2024-08-31T20:45:41.5088770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.69,259.81*76
2024-08-31T20:45:42.4972334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.14,259.65*5B
2024-08-31T20:45:43.4970393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,259.28*52
2024-08-31T20:45:44.5006481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.11,259.15*5A
2024-08-31T20:45:45.5003547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.44,259.18*56
2024-08-31T20:45:46.5002622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,259.25*5F
2024-08-31T20:45:47.5000268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.33,259.33*5C
2024-08-31T20:45:48.4998187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,259.34*58
2024-08-31T20:45:49.4996746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,259.17*5E
2024-08-31T20:45:50.4994069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,259.13*52
2024-08-31T20:45:51.4992042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,259.46*52
2024-08-31T20:45:52.4990261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,259.87*7A
2024-08-31T20:45:53.4987866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.75,259.83*55
2024-08-31T20:45:54.4986163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.68,259.52*7D
2024-08-31T20:45:55.4984446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,259.23*54
2024-08-31T20:45:56.4983031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.23,259.26*54
2024-08-31T20:45:57.4980390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.80,259.57*76
2024-08-31T20:45:58.5051964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,259.98*7A
2024-08-31T20:45:59.5071946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,260.10*79
2024-08-31T20:46:00.4969939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.55,259.94*7C
2024-08-31T20:46:01.4967802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.70,260.01*7A
2024-08-31T20:46:02.4999253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,260.45*7A
2024-08-31T20:46:03.4996732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,260.77*7C
2024-08-31T20:46:04.4995687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,260.78*7D
2024-08-31T20:46:05.4993036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,260.73*7B
2024-08-31T20:46:06.4990693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,260.74*57
2024-08-31T20:46:07.5012831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,260.84*59
2024-08-31T20:46:08.5010600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,260.90*76
2024-08-31T20:46:09.5008419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,260.86*7A
2024-08-31T20:46:10.5006289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,261.02*79
2024-08-31T20:46:11.5005714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,261.35*50
2024-08-31T20:46:12.5002383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.90,261.52*74
2024-08-31T20:46:13.5053543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.26,261.49*75
2024-08-31T20:46:14.4998226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,261.45*5A
2024-08-31T20:46:15.4996690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,261.46*7E
2024-08-31T20:46:16.4995411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,261.57*7C
2024-08-31T20:46:17.5045889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,261.67*58
2024-08-31T20:46:18.5043540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,261.64*56
2024-08-31T20:46:19.5041718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,261.45*5E
2024-08-31T20:46:20.5041213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,261.37*5A
2024-08-31T20:46:21.5039614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,261.48*74
2024-08-31T20:46:22.5036612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,261.44*70
2024-08-31T20:46:23.5100471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,261.41*7D
2024-08-31T20:46:24.4941778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,261.57*56
2024-08-31T20:46:25.5096801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,261.80*5D
2024-08-31T20:46:26.4938529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,261.67*78
2024-08-31T20:46:27.4936695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.65,261.22*78
2024-08-31T20:46:28.4934537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,261.00*79
2024-08-31T20:46:29.5088810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,260.91*53
2024-08-31T20:46:30.5087206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,260.67*71
2024-08-31T20:46:31.5083734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,260.48*79
2024-08-31T20:46:32.4966199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,260.45*54
2024-08-31T20:46:33.4964711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,260.60*55
2024-08-31T20:46:34.5024783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.67,260.84*58
2024-08-31T20:46:35.5022507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.48,260.79*52
2024-08-31T20:46:36.5020461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.11,260.50*51
2024-08-31T20:46:37.5019491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,260.35*57
2024-08-31T20:46:38.5017351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,260.26*59
2024-08-31T20:46:39.5013982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.32,259.95*5B
2024-08-31T20:46:40.5012738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.80,259.32*53
2024-08-31T20:46:41.5010552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,259.03*5D
2024-08-31T20:46:42.5008874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,259.34*70
2024-08-31T20:46:43.5006150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.38,259.76*55
2024-08-31T20:46:44.5005212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.95,260.06*5B
2024-08-31T20:46:45.5003224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.91,260.07*5B
2024-08-31T20:46:46.5000779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.32,259.77*70
2024-08-31T20:46:47.4998563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.53,259.49*57
2024-08-31T20:46:48.4997071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.23,259.28*5B
2024-08-31T20:46:49.4994586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,259.10*5A
2024-08-31T20:46:50.4992919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,259.21*70
2024-08-31T20:46:51.4991005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.08,259.63*7E
2024-08-31T20:46:52.4988804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.74,259.79*7B
2024-08-31T20:46:53.4987896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,259.77*70
2024-08-31T20:46:54.4985388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,259.82*5B
2024-08-31T20:46:55.4984089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.02,259.93*72
2024-08-31T20:46:56.4980992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,259.87*75
2024-08-31T20:46:57.4978628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,259.46*58
2024-08-31T20:46:58.4977370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,259.21*5B
2024-08-31T20:46:59.4975102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,259.45*52
2024-08-31T20:47:00.4972755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,259.70*76
2024-08-31T20:47:01.5032231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,259.75*75
2024-08-31T20:47:02.5030039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,259.65*5E
2024-08-31T20:47:03.5028256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,259.60*76
2024-08-31T20:47:04.5027082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,259.76*58
2024-08-31T20:47:05.5055033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,259.78*54
2024-08-31T20:47:06.5053689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,259.54*5F
2024-08-31T20:47:07.5051376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,259.28*5D
2024-08-31T20:47:08.5050586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,259.13*5D
2024-08-31T20:47:09.5047678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,258.97*5F
2024-08-31T20:47:10.5045633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,258.92*54
2024-08-31T20:47:11.5043840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,259.10*7C
2024-08-31T20:47:12.5043536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.21,259.30*7E
2024-08-31T20:47:13.5039711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.55,259.44*55
2024-08-31T20:47:14.5038000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.83,259.31*7E
2024-08-31T20:47:15.5035747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.26,258.94*78
2024-08-31T20:47:16.5034020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.70,258.59*52
2024-08-31T20:47:17.5096142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,258.50*53
2024-08-31T20:47:18.5092987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,258.63*7F
2024-08-31T20:47:19.5188152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,258.82*72
2024-08-31T20:47:20.5111040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,258.92*70
2024-08-31T20:47:21.4952599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,258.91*5D
2024-08-31T20:47:22.4950206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,258.91*7B
2024-08-31T20:47:23.4948596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,258.97*51
2024-08-31T20:47:24.4945708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,259.14*5F
2024-08-31T20:47:25.4944026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,259.20*56
2024-08-31T20:47:26.4943024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,258.99*53
2024-08-31T20:47:27.4940419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,258.72*55
2024-08-31T20:47:28.5006315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,258.78*71
2024-08-31T20:47:29.5034181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,259.10*72
2024-08-31T20:47:30.5085543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,259.52*71
2024-08-31T20:47:31.4978363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,259.77*58
2024-08-31T20:47:32.4976329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.30,259.62*7D
2024-08-31T20:47:33.4974835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.20,259.36*73
2024-08-31T20:47:34.4995999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,259.42*77
2024-08-31T20:47:35.5014910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,259.66*75
2024-08-31T20:47:36.5012637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,259.63*59
2024-08-31T20:47:37.5012185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,259.39*58
2024-08-31T20:47:38.5008969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,259.31*5C
2024-08-31T20:47:39.5007326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,259.63*71
2024-08-31T20:47:40.5004639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.67,259.99*7D
2024-08-31T20:47:41.5051070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.23,260.25*7C
2024-08-31T20:47:42.5049669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,260.23*7C
2024-08-31T20:47:43.5046992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.16,259.90*7A
2024-08-31T20:47:44.5045539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.01,259.70*5C
2024-08-31T20:47:45.5076990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,259.97*59
2024-08-31T20:47:46.5074938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,260.17*7B
2024-08-31T20:47:47.5073407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.72,260.10*7E
2024-08-31T20:47:48.5071348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,260.20*70
2024-08-31T20:47:49.5069124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,260.50*54
2024-08-31T20:47:50.5096042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,260.78*5C
2024-08-31T20:47:51.5094088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,260.87*7B
2024-08-31T20:47:52.4974074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,260.94*70
2024-08-31T20:47:53.4971984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,260.98*7D
2024-08-31T20:47:54.4970463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,260.83*57
2024-08-31T20:47:55.4968226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,260.80*53
2024-08-31T20:47:56.4968213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,261.10*5C
2024-08-31T20:47:57.4988071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,261.23*71
2024-08-31T20:47:58.4987140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,261.24*74
2024-08-31T20:47:59.4984225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.78,261.53*79
2024-08-31T20:48:00.5003744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.68,261.88*71
2024-08-31T20:48:01.5002978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,262.03*5F
2024-08-31T20:48:02.5001190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,262.04*77
2024-08-31T20:48:03.5000008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,261.88*5E
2024-08-31T20:48:04.4997879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,261.71*59
2024-08-31T20:48:05.4995537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,261.46*57
2024-08-31T20:48:06.4993639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,261.37*53
2024-08-31T20:48:07.4992501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,261.64*78
2024-08-31T20:48:08.4989586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,261.80*77
2024-08-31T20:48:09.4987447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,261.66*52
2024-08-31T20:48:10.4985712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,261.62*78
2024-08-31T20:48:11.4983448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,261.69*5D
2024-08-31T20:48:12.4980984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,261.67*73
2024-08-31T20:48:13.5036435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,261.52*57
2024-08-31T20:48:14.5034429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.67,261.25*7A
2024-08-31T20:48:15.5074021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.36,260.98*77
2024-08-31T20:48:16.5071336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,260.96*5B
2024-08-31T20:48:17.5068552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,261.15*57
2024-08-31T20:48:18.5067730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,261.25*76
2024-08-31T20:48:19.5065818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,261.09*71
2024-08-31T20:48:20.4979794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,260.76*76
2024-08-31T20:48:21.5062563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,260.58*72
2024-08-31T20:48:22.5058469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,260.67*77
2024-08-31T20:48:23.5057860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,260.71*78
2024-08-31T20:48:24.5086801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,260.63*53
2024-08-31T20:48:25.5084544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,260.55*79
2024-08-31T20:48:26.5083901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.00,260.48*77
2024-08-31T20:48:27.5080662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,260.37*51
2024-08-31T20:48:28.5078274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,260.38*77
2024-08-31T20:48:29.5076289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,260.57*7D
2024-08-31T20:48:30.5074904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.49,260.65*5A
2024-08-31T20:48:31.5072895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.47,260.56*56
2024-08-31T20:48:32.5070954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.15,260.31*7F
2024-08-31T20:48:33.5067323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,260.05*5E
2024-08-31T20:48:34.5067232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,259.94*56
2024-08-31T20:48:35.5065078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.91,259.86*5B
2024-08-31T20:48:36.4997924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,259.90*5D
2024-08-31T20:48:37.5015138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,260.15*56
2024-08-31T20:48:38.5012900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.96,260.21*5E
2024-08-31T20:48:39.5049109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.72,259.88*5C
2024-08-31T20:48:40.5047592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.34,259.82*57
2024-08-31T20:48:41.5044986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,260.19*51
2024-08-31T20:48:42.5043136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,260.31*7D
2024-08-31T20:48:43.5042219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,259.71*5F
2024-08-31T20:48:44.4947863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.03,258.80*5C
2024-08-31T20:48:45.5066520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.90,258.56*51
2024-08-31T20:48:46.5064570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.26,259.17*7E
2024-08-31T20:48:47.5090824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-1.18,259.94*74
2024-08-31T20:48:48.5110191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.44,260.10*57
2024-08-31T20:48:49.4951784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.99,259.75*73
2024-08-31T20:48:50.4950104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.04,259.44*79
2024-08-31T20:48:51.4949619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.35,259.46*59
2024-08-31T20:48:52.5102143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,259.64*56
2024-08-31T20:48:53.5100620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,259.78*74
2024-08-31T20:48:54.5098279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,259.62*77
2024-08-31T20:48:55.4967580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.03,259.32*7B
2024-08-31T20:48:56.4965850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,259.43*5B
2024-08-31T20:48:57.5120525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,259.94*7B
2024-08-31T20:48:58.5117037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.66,260.32*79
2024-08-31T20:48:59.4960614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,260.48*55
2024-08-31T20:49:00.4957980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.38,260.62*72
2024-08-31T20:49:01.4956328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.10,260.60*52
2024-08-31T20:49:02.4954560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.76,260.20*51
2024-08-31T20:49:03.4951702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.32,259.83*53
2024-08-31T20:49:04.5106644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,259.92*7C
2024-08-31T20:49:05.5104888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.90,260.46*7C
2024-08-31T20:49:06.5102521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.20,261.01*7A
2024-08-31T20:49:07.5040508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,261.19*5B
2024-08-31T20:49:08.5039099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.91,261.06*73
2024-08-31T20:49:09.5036613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.48,260.94*7B
2024-08-31T20:49:10.5034681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.56,260.99*57
2024-08-31T20:49:11.5071867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,260.99*7C
2024-08-31T20:49:12.5069599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.39,261.06*74
2024-08-31T20:49:13.5067279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.30,261.30*79
2024-08-31T20:49:14.5065469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,261.37*71
2024-08-31T20:49:15.5065141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,261.13*53
2024-08-31T20:49:16.5084612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.38,260.86*50
2024-08-31T20:49:17.5082581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,260.94*5C
2024-08-31T20:49:18.5080685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,261.37*77
2024-08-31T20:49:19.5079150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.30,261.41*59
2024-08-31T20:49:20.5076740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,260.98*78
2024-08-31T20:49:21.5074157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.78,260.60*5F
2024-08-31T20:49:22.5072626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.56,260.48*5F
2024-08-31T20:49:23.5070253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,260.43*58
2024-08-31T20:49:24.5068563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.73,260.60*78
2024-08-31T20:49:25.5101733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.01,260.79*7E
2024-08-31T20:49:26.5099601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,260.67*58
2024-08-31T20:49:27.5097297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,260.39*58
2024-08-31T20:49:28.5095352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.87,260.37*5C
2024-08-31T20:49:29.5093438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,260.49*5A
2024-08-31T20:49:30.5092169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,260.41*51
2024-08-31T20:49:31.4963596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,260.14*50
2024-08-31T20:49:32.4980236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,259.99*72
2024-08-31T20:49:33.4977671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,260.12*72
2024-08-31T20:49:34.4976901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.67,260.35*73
2024-08-31T20:49:35.4975480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,260.50*76
2024-08-31T20:49:36.5011857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.31,260.49*7E
2024-08-31T20:49:37.5009394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.05,260.31*7D
2024-08-31T20:49:38.5007613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.57,260.16*59
2024-08-31T20:49:39.5006061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,260.27*50
2024-08-31T20:49:40.5076814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,260.48*74
2024-08-31T20:49:41.5074814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,260.39*7E
2024-08-31T20:49:42.5073223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,260.16*5B
2024-08-31T20:49:43.5071301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.06,260.18*79
2024-08-31T20:49:44.5069167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,260.40*55
2024-08-31T20:49:45.5066497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,260.61*75
2024-08-31T20:49:46.5066005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,260.76*77
2024-08-31T20:49:47.5062928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,260.64*51
2024-08-31T20:49:48.4973155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.09,260.39*7F
2024-08-31T20:49:49.4971277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.08,260.34*58
2024-08-31T20:49:50.4969097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,260.33*5C
2024-08-31T20:49:51.4967938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,260.30*73
2024-08-31T20:49:52.4965743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,260.21*74
2024-08-31T20:49:53.5119175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,260.17*7B
2024-08-31T20:49:54.5117566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,260.39*7B
2024-08-31T20:49:55.5115457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,260.60*50
2024-08-31T20:49:56.5054468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.70,260.55*7D
2024-08-31T20:49:57.4955444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.33,260.22*78
2024-08-31T20:49:58.4952422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.67,259.97*5E
2024-08-31T20:49:59.5106479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,259.90*54
2024-08-31T20:50:00.5105597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,259.81*55
2024-08-31T20:50:01.5103715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,259.91*73
2024-08-31T20:50:02.4975142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.01,260.09*5A
2024-08-31T20:50:03.5020599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.34,260.11*54
2024-08-31T20:50:04.5018780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,260.11*5F
2024-08-31T20:50:05.5017391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,260.23*57
2024-08-31T20:50:06.5014472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,260.17*5B
2024-08-31T20:50:07.5012570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,259.84*53
2024-08-31T20:50:08.5010247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,259.63*5B
2024-08-31T20:50:09.5007187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,259.68*7E
2024-08-31T20:50:10.5006720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,259.85*7F
2024-08-31T20:50:11.5005606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,259.96*52
2024-08-31T20:50:12.5003115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.10,259.98*52
2024-08-31T20:50:13.5000804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.81,260.08*79
2024-08-31T20:50:14.4998925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.99,260.39*5F
2024-08-31T20:50:15.4997090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.56,260.34*5C
2024-08-31T20:50:16.4995156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,259.80*71
2024-08-31T20:50:17.5032008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.25,259.44*5E
2024-08-31T20:50:18.5067461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.04,259.60*5A
2024-08-31T20:50:19.5066502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,259.96*7C
2024-08-31T20:50:20.5063744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,260.12*7C
2024-08-31T20:50:21.5061827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.00,259.91*79
2024-08-31T20:50:22.5059604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.26,259.67*7C
2024-08-31T20:50:23.5057562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.70,259.63*75
2024-08-31T20:50:24.5056166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,259.95*71
2024-08-31T20:50:25.5053913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,260.24*78
2024-08-31T20:50:26.5052494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,259.98*7F
2024-08-31T20:50:27.5050501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,259.56*55
2024-08-31T20:50:28.5048047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.78,259.37*56
2024-08-31T20:50:29.5045755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,259.56*52
2024-08-31T20:50:30.5043569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,259.82*72
2024-08-31T20:50:31.5041901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,259.79*7E
2024-08-31T20:50:32.5039733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,259.61*5A
2024-08-31T20:50:33.5037364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,259.60*5E
2024-08-31T20:50:34.5055022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,259.84*52
2024-08-31T20:50:35.5053025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,260.10*54
2024-08-31T20:50:36.5051748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,260.28*59
2024-08-31T20:50:37.5048950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.79,260.19*72
2024-08-31T20:50:38.5091730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.35,259.94*73
2024-08-31T20:50:39.5045165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,259.96*59
2024-08-31T20:50:40.5043448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,260.18*76
2024-08-31T20:50:41.5041005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,260.41*75
2024-08-31T20:50:42.5038865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,260.41*70
2024-08-31T20:50:43.5036776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,260.12*5B
2024-08-31T20:50:44.5035318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.22,259.94*5E
2024-08-31T20:50:45.5033533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,260.00*55
2024-08-31T20:50:46.5031494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,260.31*7B
2024-08-31T20:50:47.5029643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.54,260.49*70
2024-08-31T20:50:48.5027275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,260.29*75
2024-08-31T20:50:49.5024892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,259.96*5B
2024-08-31T20:50:50.5023260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.19,259.77*54
2024-08-31T20:50:51.5021519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,259.95*53
2024-08-31T20:50:52.5084602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,260.35*77
2024-08-31T20:50:53.5081987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,260.28*72
2024-08-31T20:50:54.5081090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,259.84*54
2024-08-31T20:50:55.5080126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.76,259.53*58
2024-08-31T20:50:56.4980599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.15,259.34*56
2024-08-31T20:50:57.5003174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,259.46*71
2024-08-31T20:50:58.4980984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.17,259.81*74
2024-08-31T20:50:59.5062799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,259.90*73
2024-08-31T20:51:00.5032283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.46,259.74*79
2024-08-31T20:51:01.5030395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.57,259.74*7F
2024-08-31T20:51:02.5028943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.09,259.93*51
2024-08-31T20:51:03.5026582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,259.90*55
2024-08-31T20:51:04.5056702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,259.72*72
2024-08-31T20:51:05.5084396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,259.82*79
2024-08-31T20:51:06.5082313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,260.08*7A
2024-08-31T20:51:07.5080122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,260.32*7B
2024-08-31T20:51:08.5077786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,260.42*79
2024-08-31T20:51:09.5077252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,260.25*56
2024-08-31T20:51:10.4984297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.30,260.17*50
2024-08-31T20:51:11.4981964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.43,260.27*7C
2024-08-31T20:51:12.4980967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,260.32*51
2024-08-31T20:51:13.4978317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,260.34*58
2024-08-31T20:51:14.5131297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,260.34*70
2024-08-31T20:51:15.4975298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,260.38*5D
2024-08-31T20:51:16.4973112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,260.50*5C
2024-08-31T20:51:17.4985449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,260.68*5F
2024-08-31T20:51:18.4968430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,260.69*70
2024-08-31T20:51:19.5122881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,260.38*7D
2024-08-31T20:51:20.4964292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,260.13*5F
2024-08-31T20:51:21.4962440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,260.05*5D
2024-08-31T20:51:22.5116984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,260.20*5A
2024-08-31T20:51:23.5114858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,260.45*7D
2024-08-31T20:51:24.5113296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,260.47*52
2024-08-31T20:51:25.5111389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,260.25*7B
2024-08-31T20:51:26.4953258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.08,259.89*74
2024-08-31T20:51:27.5107343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.70,259.69*56
2024-08-31T20:51:28.5003253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,259.83*79
2024-08-31T20:51:29.5036588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.34,260.08*78
2024-08-31T20:51:30.5034816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.67,260.25*76
2024-08-31T20:51:31.5032962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,260.25*7D
2024-08-31T20:51:32.5030733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,259.93*57
2024-08-31T20:51:33.5029003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.45,259.56*5D
2024-08-31T20:51:34.5026985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,259.51*5A
2024-08-31T20:51:35.5062920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,259.78*72
2024-08-31T20:51:36.5092736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,260.01*74
2024-08-31T20:51:37.5090767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,260.10*58
2024-08-31T20:51:38.5087753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.47,260.08*7A
2024-08-31T20:51:39.5086799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.15,259.86*72
2024-08-31T20:51:40.5085360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,259.55*5C
2024-08-31T20:51:41.5082799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,259.51*76
2024-08-31T20:51:42.5080456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.52,259.70*73
2024-08-31T20:51:43.5078069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,260.05*7E
2024-08-31T20:51:44.5076916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.00,260.29*72
2024-08-31T20:51:45.4949965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.17,260.10*7F
2024-08-31T20:51:46.5104209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.34,259.89*59
2024-08-31T20:51:47.5102199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,259.93*54
2024-08-31T20:51:48.5099904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,260.13*7F
2024-08-31T20:51:49.5098335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.33,260.25*7D
2024-08-31T20:51:50.5095576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,260.09*58
2024-08-31T20:51:51.4977752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,260.01*5B
2024-08-31T20:51:52.4976515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,260.15*54
2024-08-31T20:51:53.4974557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,260.25*55
2024-08-31T20:51:54.5128312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,260.28*79
2024-08-31T20:51:55.5125709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,260.35*57
2024-08-31T20:51:56.4999838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,260.53*5D
2024-08-31T20:51:57.5058022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,260.55*52
2024-08-31T20:51:58.5055899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,260.22*5F
2024-08-31T20:51:59.5052425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.89,259.97*50
2024-08-31T20:52:00.5050891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,260.18*74
2024-08-31T20:52:01.5049419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,260.64*7C
2024-08-31T20:52:02.5047687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.50,260.85*50
2024-08-31T20:52:03.5045807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.53,260.82*7A
2024-08-31T20:52:04.5044212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.24,260.56*78
2024-08-31T20:52:05.5041777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.14,260.21*5C
2024-08-31T20:52:06.5040076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,260.14*7F
2024-08-31T20:52:07.5038134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.28,260.43*7B
2024-08-31T20:52:08.5107429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,260.63*7B
2024-08-31T20:52:09.4975573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,260.57*52
2024-08-31T20:52:10.4974373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.14,260.47*7B
2024-08-31T20:52:11.5039719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,260.47*79
2024-08-31T20:52:12.5037506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,260.54*51
2024-08-31T20:52:13.5034927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,260.49*7F
2024-08-31T20:52:14.5032939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,260.34*76
2024-08-31T20:52:15.5065741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,260.19*50
2024-08-31T20:52:16.4963787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,260.12*55
2024-08-31T20:52:17.5117040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,260.10*5E
2024-08-31T20:52:18.4998822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,259.98*73
2024-08-31T20:52:19.4995153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,259.87*79
2024-08-31T20:52:20.4994790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,259.89*55
2024-08-31T20:52:21.4992089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.26,259.89*77
2024-08-31T20:52:22.4989993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.34,259.80*78
2024-08-31T20:52:23.4987735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,259.83*57
2024-08-31T20:52:24.4986633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,260.02*73
2024-08-31T20:52:25.4984123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.20,260.04*73
2024-08-31T20:52:26.4982341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,259.92*50
2024-08-31T20:52:27.4979593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,259.81*5E
2024-08-31T20:52:28.4978555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,259.79*50
2024-08-31T20:52:29.4976453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,259.90*5B
2024-08-31T20:52:30.5004801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,260.08*77
2024-08-31T20:52:31.5058099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,260.12*5C
2024-08-31T20:52:32.5056020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.75,260.04*79
2024-08-31T20:52:33.5054025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.72,260.05*7A
2024-08-31T20:52:34.5052220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,260.34*5E
2024-08-31T20:52:35.5050506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,260.63*7F
2024-08-31T20:52:36.5048760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,260.64*72
2024-08-31T20:52:37.5046796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,260.50*70
2024-08-31T20:52:38.5000624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,260.47*50
2024-08-31T20:52:39.4998383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,260.57*5C
2024-08-31T20:52:40.4997001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,260.63*7A
2024-08-31T20:52:41.4994750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,260.56*79
2024-08-31T20:52:42.4992789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,260.43*7F
2024-08-31T20:52:43.4990860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,260.55*55
2024-08-31T20:52:44.4988274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,260.76*58
2024-08-31T20:52:45.4987183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,260.70*7D
2024-08-31T20:52:46.4984230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.65,260.70*7F
2024-08-31T20:52:47.4983062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,261.03*7B
2024-08-31T20:52:48.4981382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,261.29*5D
2024-08-31T20:52:49.4978544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,261.05*55
2024-08-31T20:52:50.4977405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,260.67*54
2024-08-31T20:52:51.5130844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,260.65*7D
2024-08-31T20:52:52.5129030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,260.87*75
2024-08-31T20:52:53.5126186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,260.96*78
2024-08-31T20:52:54.5125342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,260.86*7C
2024-08-31T20:52:55.5120466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,260.78*59
2024-08-31T20:52:56.5120982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,261.00*5E
2024-08-31T20:52:57.5118990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,261.37*79
2024-08-31T20:52:58.4961299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.40,261.18*74
2024-08-31T20:52:59.5052106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.65,260.53*57
2024-08-31T20:53:00.5049807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.08,260.17*55
2024-08-31T20:53:01.5047966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.60,260.40*71
2024-08-31T20:53:02.5045945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.56,260.77*74
2024-08-31T20:53:03.5064701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.15,260.67*56
2024-08-31T20:53:04.5097961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.97,260.55*5A
2024-08-31T20:53:05.5096132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.48,260.68*7C
2024-08-31T20:53:06.5094521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.31,260.76*51
2024-08-31T20:53:07.5091964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,260.59*5F
2024-08-31T20:53:08.5110993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,260.43*52
2024-08-31T20:53:09.5108244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,260.35*76
2024-08-31T20:53:10.4996298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,260.32*73
2024-08-31T20:53:11.4994494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,260.68*74
2024-08-31T20:53:12.5012352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,261.23*51
2024-08-31T20:53:13.5010049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,261.52*52
2024-08-31T20:53:14.5038689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,261.23*79
2024-08-31T20:53:15.5036723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,260.69*50
2024-08-31T20:53:16.5034880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.65,260.51*56
2024-08-31T20:53:17.5053886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,260.63*78
2024-08-31T20:53:18.5053339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,260.65*70
2024-08-31T20:53:19.5086279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.06,260.79*52
2024-08-31T20:53:20.5109909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.82,261.13*59
2024-08-31T20:53:21.5108579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.68,261.19*7A
2024-08-31T20:53:22.5106350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.12,260.99*7D
2024-08-31T20:53:23.4974616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.62,260.90*5B
2024-08-31T20:53:24.5101771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,260.80*5B
2024-08-31T20:53:25.5119728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,260.63*79
2024-08-31T20:53:26.5117500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,260.70*78
2024-08-31T20:53:27.5116867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,260.86*70
2024-08-31T20:53:28.5114822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,260.67*50
2024-08-31T20:53:29.4977377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,260.49*5D
2024-08-31T20:53:30.4975025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,260.54*56
2024-08-31T20:53:31.5129269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,260.53*5B
2024-08-31T20:53:32.4971968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,260.25*7E
2024-08-31T20:53:33.5125562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,259.94*56
2024-08-31T20:53:34.5123020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,259.97*72
2024-08-31T20:53:35.5121294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,260.08*74
2024-08-31T20:53:36.5119610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,259.88*59
2024-08-31T20:53:37.5117267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,259.67*5F
2024-08-31T20:53:38.5115149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,259.75*59
2024-08-31T20:53:39.5114092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,259.78*55
2024-08-31T20:53:40.5112068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,259.44*5F
2024-08-31T20:53:41.5110354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,259.02*5B
2024-08-31T20:53:42.5108919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,258.95*5B
2024-08-31T20:53:43.5105966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,259.24*56
2024-08-31T20:53:44.5105069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,259.45*7C
2024-08-31T20:53:45.5014271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,259.31*5F
2024-08-31T20:53:46.5012341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,258.96*53
2024-08-31T20:53:47.5054302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,258.63*5A
2024-08-31T20:53:48.5100104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,258.64*5E
2024-08-31T20:53:49.5097643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,258.99*75
2024-08-31T20:53:50.5096335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,259.25*7E
2024-08-31T20:53:51.5094363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,259.24*5B
2024-08-31T20:53:52.5092662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.57,259.11*77
2024-08-31T20:53:53.5090439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.10,258.88*5A
2024-08-31T20:53:54.5087696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,258.69*54
2024-08-31T20:53:55.5086860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,258.88*77
2024-08-31T20:53:56.5084327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.03,259.29*7C
2024-08-31T20:53:57.5086220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,259.41*55
2024-08-31T20:53:58.5080265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.63,259.37*70
2024-08-31T20:53:59.5078325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.21,259.41*53
2024-08-31T20:54:00.5137065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,259.52*5E
2024-08-31T20:54:01.5075064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,259.58*78
2024-08-31T20:54:02.5073179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,259.44*5A
2024-08-31T20:54:03.5070681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,259.29*56
2024-08-31T20:54:04.5103766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,259.41*56
2024-08-31T20:54:05.5101520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,259.71*75
2024-08-31T20:54:06.5135937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,260.02*76
2024-08-31T20:54:07.5043624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,260.27*7E
2024-08-31T20:54:08.5041020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,260.25*7B
2024-08-31T20:54:09.5039653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,259.92*5B
2024-08-31T20:54:10.5038213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,259.63*5E
2024-08-31T20:54:11.5035470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,259.69*59
2024-08-31T20:54:12.5034451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,259.84*7B
2024-08-31T20:54:13.5032474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,260.00*70
2024-08-31T20:54:14.5030322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,260.08*57
2024-08-31T20:54:15.5028476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,260.12*56
2024-08-31T20:54:16.5025186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,260.36*75
2024-08-31T20:54:17.5024652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.50,260.69*71
2024-08-31T20:54:18.5022844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.02,260.81*53
2024-08-31T20:54:19.5021024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,260.66*54
2024-08-31T20:54:20.5018374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.11,260.18*56
2024-08-31T20:54:21.5016427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.92,259.70*5E
2024-08-31T20:54:22.5040653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,259.76*51
2024-08-31T20:54:23.5096720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.70,260.07*7C
2024-08-31T20:54:24.5094221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.88,260.18*77
2024-08-31T20:54:25.5092873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,260.15*7E
2024-08-31T20:54:26.5091272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.29,260.23*76
2024-08-31T20:54:27.5089154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.28,260.48*7C
2024-08-31T20:54:28.5090771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,260.75*75
2024-08-31T20:54:29.5088316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,260.68*73
2024-08-31T20:54:30.5086586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,260.41*5E
2024-08-31T20:54:31.5084275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,260.09*57
2024-08-31T20:54:32.5081673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,259.77*58
2024-08-31T20:54:33.5079810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,259.68*74
2024-08-31T20:54:34.5078036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.91,259.97*72
2024-08-31T20:54:35.5120045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.35,260.43*59
2024-08-31T20:54:36.4991610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.13,260.59*57
2024-08-31T20:54:37.4989833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.84,260.43*7F
2024-08-31T20:54:38.4987195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.25,260.24*52
2024-08-31T20:54:39.5047796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.34,260.13*53
2024-08-31T20:54:40.5070210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,260.11*72
2024-08-31T20:54:41.5068059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.13,260.23*7A
2024-08-31T20:54:42.5104733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,260.30*7E
2024-08-31T20:54:43.5101550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,260.17*78
2024-08-31T20:54:44.5100725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.14,260.01*50
2024-08-31T20:54:45.5098891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,259.98*57
2024-08-31T20:54:46.5095664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,260.06*7A
2024-08-31T20:54:47.5094947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,260.16*7B
2024-08-31T20:54:48.5093249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,260.32*50
2024-08-31T20:54:49.4977323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.22,260.47*7A
2024-08-31T20:54:50.5064921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.08,260.39*78
2024-08-31T20:54:51.5064011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,260.22*51
2024-08-31T20:54:52.5062367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,260.29*7B
2024-08-31T20:54:53.5060308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,260.51*7D
2024-08-31T20:54:54.5108016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,260.51*55
2024-08-31T20:54:55.5106014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.17,260.43*73
2024-08-31T20:54:56.5103656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,260.60*7D
2024-08-31T20:54:57.5102243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.62,260.84*72
2024-08-31T20:54:58.5100538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.96,261.02*70
2024-08-31T20:54:59.5097971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,261.12*71
2024-08-31T20:55:00.5096922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,261.14*51
2024-08-31T20:55:01.5094305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.30,261.26*5B
2024-08-31T20:55:02.5092339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.15,261.41*51
2024-08-31T20:55:03.5090501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,261.44*7E
2024-08-31T20:55:04.5088757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,261.38*78
2024-08-31T20:55:05.5085767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,261.38*71
2024-08-31T20:55:06.5083608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,261.61*71
2024-08-31T20:55:07.5107761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,262.00*76
2024-08-31T20:55:08.4987158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,262.32*54
2024-08-31T20:55:09.4985129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.58,262.27*71
2024-08-31T20:55:10.4982854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,261.95*59
2024-08-31T20:55:11.5148244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,261.72*5E
2024-08-31T20:55:12.4989527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,261.74*5E
2024-08-31T20:55:13.5143265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,261.90*7E
2024-08-31T20:55:14.5143076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,262.27*78
2024-08-31T20:55:15.5140706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,262.51*7C
2024-08-31T20:55:16.4982600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,262.41*77
2024-08-31T20:55:17.4980437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.18,262.32*7E
2024-08-31T20:55:18.4978890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.01,262.40*5A
2024-08-31T20:55:19.5132243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,262.33*56
2024-08-31T20:55:20.5153550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,262.24*7A
2024-08-31T20:55:21.5128991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,262.41*76
2024-08-31T20:55:22.5127566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,262.49*72
2024-08-31T20:55:23.4988815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,262.35*56
2024-08-31T20:55:24.4986916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,262.18*5A
2024-08-31T20:55:25.5141764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,262.17*78
2024-08-31T20:55:26.5033086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,262.44*78
2024-08-31T20:55:27.5030775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,262.58*5B
2024-08-31T20:55:28.5029449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.25,262.44*7B
2024-08-31T20:55:29.5027927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.17,262.24*53
2024-08-31T20:55:30.5025232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,262.23*57
2024-08-31T20:55:31.5022903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,262.36*76
2024-08-31T20:55:32.5020403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,262.38*70
2024-08-31T20:55:33.5019381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,262.40*7A
2024-08-31T20:55:34.5047624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,262.39*74
2024-08-31T20:55:35.5045953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,262.18*5E
2024-08-31T20:55:36.5043962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,262.08*5C
2024-08-31T20:55:37.5041535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,262.41*5D
2024-08-31T20:55:38.5078298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,262.71*72
2024-08-31T20:55:39.5076590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,262.61*52
2024-08-31T20:55:40.5118898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,262.40*7D
2024-08-31T20:55:41.5013969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,262.14*54
2024-08-31T20:55:42.5036026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,261.77*5D
2024-08-31T20:55:43.5109180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,261.76*75
2024-08-31T20:55:44.5107020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.26,262.21*7D
2024-08-31T20:55:45.5104962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.20,262.62*73
2024-08-31T20:55:46.5102786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,262.59*5B
2024-08-31T20:55:47.5101592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.22,262.32*77
2024-08-31T20:55:48.5099174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.12,262.19*74
2024-08-31T20:55:49.5124063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,262.27*54
2024-08-31T20:55:50.5122025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,262.49*77
2024-08-31T20:55:51.5119963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,262.44*72
2024-08-31T20:55:52.5117756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,262.00*5B
2024-08-31T20:55:53.5116792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,261.78*52
2024-08-31T20:55:54.5112818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,262.11*7A
2024-08-31T20:55:55.5111577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.66,262.59*74
2024-08-31T20:55:56.5110131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.08,262.43*70
2024-08-31T20:55:57.5107903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.08,261.78*71
2024-08-31T20:55:58.5005154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.55,261.44*50
2024-08-31T20:55:59.5002934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,261.69*55
2024-08-31T20:56:00.5002049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,261.99*71
2024-08-31T20:56:01.5001173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.73,262.01*7F
2024-08-31T20:56:02.5153280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,261.75*73
2024-08-31T20:56:03.5033075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,261.58*5E
2024-08-31T20:56:04.5029893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,261.77*5A
2024-08-31T20:56:05.5027985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,261.99*72
2024-08-31T20:56:06.5026256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,262.19*74
2024-08-31T20:56:07.5024535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,262.24*74
2024-08-31T20:56:08.5022136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,262.15*52
2024-08-31T20:56:09.5020140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,262.10*5E
2024-08-31T20:56:10.5018390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,262.15*58
2024-08-31T20:56:11.5017138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,262.18*77
2024-08-31T20:56:12.5063847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,262.24*77
2024-08-31T20:56:13.5063293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,262.49*7D
2024-08-31T20:56:14.5060087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,262.62*72
2024-08-31T20:56:15.5057622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.37,262.43*7A
2024-08-31T20:56:16.5056381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,262.27*5F
2024-08-31T20:56:17.5053358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,262.49*7F
2024-08-31T20:56:18.5052164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.33,263.03*7D
2024-08-31T20:56:19.5089014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,263.28*70
2024-08-31T20:56:20.5113306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.13,262.74*5D
2024-08-31T20:56:21.5009138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.47,261.97*53
2024-08-31T20:56:22.5006990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.58,261.65*52
2024-08-31T20:56:23.5004547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,261.74*79
2024-08-31T20:56:24.5002630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.53,262.17*7F
2024-08-31T20:56:25.5156445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.21,262.60*7E
2024-08-31T20:56:26.5054248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.93,262.78*5A
2024-08-31T20:56:27.5052310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.10,262.71*7A
2024-08-31T20:56:28.5050582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.53,262.44*7E
2024-08-31T20:56:29.5048573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.36,262.20*50
2024-08-31T20:56:30.5046535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,262.10*7F
2024-08-31T20:56:31.5045845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,261.94*79
2024-08-31T20:56:32.5042537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,261.93*72
2024-08-31T20:56:33.5040934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,262.28*76
2024-08-31T20:56:34.5038388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,262.51*7F
2024-08-31T20:56:35.5041584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.91,262.51*56
2024-08-31T20:56:36.5039657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.26,262.48*7E
2024-08-31T20:56:37.5036596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,262.27*72
2024-08-31T20:56:38.5034700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,261.83*50
2024-08-31T20:56:39.5032897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,261.70*52
2024-08-31T20:56:40.5031253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,262.16*5A
2024-08-31T20:56:41.5028798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,262.47*7C
2024-08-31T20:56:42.5027005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,262.12*55
2024-08-31T20:56:43.5024889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,261.70*5A
2024-08-31T20:56:44.5023094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,261.51*53
2024-08-31T20:56:45.5021091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,261.72*70
2024-08-31T20:56:46.5019376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.42,262.21*70
2024-08-31T20:56:47.5017226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,262.20*57
2024-08-31T20:56:48.5014864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.16,261.56*7A
2024-08-31T20:56:49.5012887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.23,261.06*57
2024-08-31T20:56:50.5011164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.23,261.18*51
2024-08-31T20:56:51.5061174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,261.47*70
2024-08-31T20:56:52.5059135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.68,261.58*78
2024-08-31T20:56:53.5056597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.26,261.67*51
2024-08-31T20:56:54.5055173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,261.79*58
2024-08-31T20:56:55.5053134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.02,261.84*55
2024-08-31T20:56:56.5051844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.61,261.90*5B
2024-08-31T20:56:57.5048408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,262.04*5B
2024-08-31T20:56:58.5037817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,262.17*7D
2024-08-31T20:56:59.5035244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,262.28*71
2024-08-31T20:57:00.5078112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,262.46*71
2024-08-31T20:57:01.5098217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,262.75*7C
2024-08-31T20:57:02.5097133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,263.02*7C
2024-08-31T20:57:03.5095348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,262.95*56
2024-08-31T20:57:04.5093107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,262.65*54
2024-08-31T20:57:05.5091176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,262.59*51
2024-08-31T20:57:06.5089603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,262.86*54
2024-08-31T20:57:07.5115272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,263.25*7B
2024-08-31T20:57:08.5113655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.24,263.32*7B
2024-08-31T20:57:09.5110477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,262.96*72
2024-08-31T20:57:10.5108209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,262.73*56
2024-08-31T20:57:11.5004806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,262.84*5A
2024-08-31T20:57:12.5003411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,263.10*56
2024-08-31T20:57:13.5157489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,263.20*7F
2024-08-31T20:57:14.4998956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,263.11*5E
2024-08-31T20:57:15.4997268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,263.10*70
2024-08-31T20:57:16.5151161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,263.43*7D
2024-08-31T20:57:17.5052253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,263.70*7E
2024-08-31T20:57:18.5050262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,263.90*7E
2024-08-31T20:57:19.5048598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,264.15*5B
2024-08-31T20:57:20.5046430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,264.22*59
2024-08-31T20:57:21.5044541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.58,264.26*5B
2024-08-31T20:57:22.5042757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,264.30*58
2024-08-31T20:57:23.5062452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,264.51*75
2024-08-31T20:57:24.5059658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.14,264.96*7D
2024-08-31T20:57:25.5057912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.36,265.35*7A
2024-08-31T20:57:26.5056186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,265.54*5C
2024-08-31T20:57:27.5054107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.04,265.49*79
2024-08-31T20:57:28.5051770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,265.43*5F
2024-08-31T20:57:29.5082984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,265.53*50
2024-08-31T20:57:30.5081237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,265.69*78
2024-08-31T20:57:31.5100625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,265.65*71
2024-08-31T20:57:32.5098534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,265.51*51
2024-08-31T20:57:33.5050326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,265.70*58
2024-08-31T20:57:34.5048267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,266.08*5A
2024-08-31T20:57:35.5046118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.11,266.31*53
2024-08-31T20:57:36.5044275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,266.20*79
2024-08-31T20:57:37.5042515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,265.70*57
2024-08-31T20:57:38.5065114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.10,265.27*51
2024-08-31T20:57:39.5038190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.25,265.23*53
2024-08-31T20:57:40.5036638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,265.33*7F
2024-08-31T20:57:41.5034544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,265.33*79
2024-08-31T20:57:42.5032045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.54,265.35*5D
2024-08-31T20:57:43.5029994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.50,265.59*5E
2024-08-31T20:57:44.5028326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.36,265.95*58
2024-08-31T20:57:45.5026430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.70,266.00*51
2024-08-31T20:57:46.5024257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.76,265.84*75
2024-08-31T20:57:47.5041793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.09,265.53*5E
2024-08-31T20:57:48.5039736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.63,264.97*57
2024-08-31T20:57:49.5039038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.95,264.68*5E
2024-08-31T20:57:50.5036014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.40,265.03*79
2024-08-31T20:57:51.5033693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-2.17,265.71*7F
2024-08-31T20:57:52.5070161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.32,266.18*59
2024-08-31T20:57:53.5068479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.38,266.13*71
2024-08-31T20:57:54.5139858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.55,265.82*7F
2024-08-31T20:57:55.5064371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.86,265.65*78
2024-08-31T20:57:56.5062193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,265.54*7E
2024-08-31T20:57:57.5060334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.76,265.33*78
2024-08-31T20:57:58.5059280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.70,265.18*7D
2024-08-31T20:57:59.5056916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,265.29*7A
2024-08-31T20:58:00.5055177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,265.59*77
2024-08-31T20:58:01.5052606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,265.58*5D
2024-08-31T20:58:02.5082798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.27,265.22*7E
2024-08-31T20:58:03.5080083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.15,264.91*74
2024-08-31T20:58:04.5077677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.34,264.83*75
2024-08-31T20:58:05.5076113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,264.87*5F
2024-08-31T20:58:06.5074253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,265.00*7A
2024-08-31T20:58:07.5072365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,265.06*76
2024-08-31T20:58:08.5070671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,264.77*7D
2024-08-31T20:58:09.5095882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,264.32*59
2024-08-31T20:58:10.5093988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,264.21*58
2024-08-31T20:58:11.5092488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,264.37*53
2024-08-31T20:58:12.5090516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.67,264.64*5D
2024-08-31T20:58:13.5149106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.85,264.73*5F
2024-08-31T20:58:14.5146432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,264.38*70
2024-08-31T20:58:15.4989305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,264.03*5C
2024-08-31T20:58:16.5142269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.98,263.99*54
2024-08-31T20:58:17.5139668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,264.14*51
2024-08-31T20:58:18.5138953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,264.52*7C
2024-08-31T20:58:19.5137155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.66,264.81*58
2024-08-31T20:58:20.5135486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.86,264.74*77
2024-08-31T20:58:21.5133073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.17,264.46*74
2024-08-31T20:58:22.5130788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,264.38*59
2024-08-31T20:58:23.5129053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.12,264.72*7A
2024-08-31T20:58:24.5146134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.95,265.13*78
2024-08-31T20:58:25.5166053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,265.19*78
2024-08-31T20:58:26.5007483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.33,264.96*79
2024-08-31T20:58:27.5005793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.55,264.76*7C
2024-08-31T20:58:28.5005041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,264.91*59
2024-08-31T20:58:29.5041281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,265.21*77
2024-08-31T20:58:30.5068155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,265.42*7B
2024-08-31T20:58:31.5066765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,265.55*77
2024-08-31T20:58:32.5064640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,265.84*5F
2024-08-31T20:58:33.5062850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,266.33*7B
2024-08-31T20:58:34.5126368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,266.68*79
2024-08-31T20:58:35.5066435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,266.63*7F
2024-08-31T20:58:36.5064777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,266.24*56
2024-08-31T20:58:37.5062279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.00,266.08*5B
2024-08-31T20:58:38.5060184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.07,266.32*53
2024-08-31T20:58:39.5058204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,266.60*77
2024-08-31T20:58:40.5056126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.07,266.88*51
2024-08-31T20:58:41.5097631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.26,267.05*54
2024-08-31T20:58:42.5095177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,266.92*50
2024-08-31T20:58:43.5093502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,266.97*51
2024-08-31T20:58:44.5091795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,267.50*5B
2024-08-31T20:58:45.5089320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,267.89*7A
2024-08-31T20:58:46.5128120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,267.65*79
2024-08-31T20:58:47.5126680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.16,267.31*77
2024-08-31T20:58:48.5124015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,267.26*51
2024-08-31T20:58:49.5122158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,267.49*7F
2024-08-31T20:58:50.5120193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.24,267.65*7C
2024-08-31T20:58:51.5163184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,267.41*7D
2024-08-31T20:58:52.5004354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,267.25*55
2024-08-31T20:58:53.5002143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,267.61*5F
2024-08-31T20:58:54.5156697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,268.09*7F
2024-08-31T20:58:55.5154317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,267.92*71
2024-08-31T20:58:56.5065739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,267.43*51
2024-08-31T20:58:57.5063823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,267.28*54
2024-08-31T20:58:58.5061338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,267.53*57
2024-08-31T20:58:59.5059354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,267.79*7F
2024-08-31T20:59:00.5078236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.07,267.72*5C
2024-08-31T20:59:01.5076576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,267.42*51
2024-08-31T20:59:02.5074837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,267.27*52
2024-08-31T20:59:03.5108551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,267.43*5F
2024-08-31T20:59:04.5106665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,267.59*7C
2024-08-31T20:59:05.5142209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,267.42*7F
2024-08-31T20:59:06.5082484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,267.17*79
2024-08-31T20:59:07.5093482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,267.16*57
2024-08-31T20:59:08.5078456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,267.31*54
2024-08-31T20:59:09.5076698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,267.40*5A
2024-08-31T20:59:10.5074234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,267.32*50
2024-08-31T20:59:11.5072760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,267.18*56
2024-08-31T20:59:12.5070401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,267.19*5C
2024-08-31T20:59:13.5104184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,267.43*7D
2024-08-31T20:59:14.5101832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,267.57*52
2024-08-31T20:59:15.5098858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,267.38*5E
2024-08-31T20:59:16.5098062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,267.19*58
2024-08-31T20:59:17.5096448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,267.10*7B
2024-08-31T20:59:18.5093650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,267.20*7B
2024-08-31T20:59:19.5092106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,267.41*7D
2024-08-31T20:59:20.5123063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,267.39*70
2024-08-31T20:59:21.5121644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,267.13*51
2024-08-31T20:59:22.5119322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,267.04*57
2024-08-31T20:59:23.5117751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,267.26*7E
2024-08-31T20:59:24.5115236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,267.53*74
2024-08-31T20:59:25.5113082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,267.54*70
2024-08-31T20:59:26.5110960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.63,267.27*7F
2024-08-31T20:59:27.5109423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.74,267.05*7C
2024-08-31T20:59:28.5107307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,266.96*5E
2024-08-31T20:59:29.5105317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,267.02*7F
2024-08-31T20:59:30.5103465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.36,267.26*79
2024-08-31T20:59:31.5101076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,267.30*78
2024-08-31T20:59:32.5099805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,267.05*5D
2024-08-31T20:59:33.5097180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,266.94*59
2024-08-31T20:59:34.5095088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,267.10*57
2024-08-31T20:59:35.5093570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,267.39*7A
2024-08-31T20:59:36.5091643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.21,267.81*76
2024-08-31T20:59:37.5089472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.45,268.30*58
2024-08-31T20:59:38.5087502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.84,268.48*77
2024-08-31T20:59:39.5085690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.57,268.13*70
2024-08-31T20:59:40.5084613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.64,267.83*53
2024-08-31T20:59:41.5081632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,267.97*5D
2024-08-31T20:59:42.5079419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.21,268.29*79
2024-08-31T20:59:43.5077834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.45,268.49*78
2024-08-31T20:59:44.5075259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,268.66*79
2024-08-31T20:59:45.5073783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,268.92*52
2024-08-31T20:59:46.5072978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.12,269.09*71
2024-08-31T20:59:47.5069368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,269.17*50
2024-08-31T20:59:48.5067561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,269.41*70
2024-08-31T20:59:49.5087936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,269.53*7E
2024-08-31T20:59:50.5086251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,269.44*5A
2024-08-31T20:59:51.5083912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,269.39*55
2024-08-31T20:59:52.5083407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,269.40*78
2024-08-31T20:59:53.5101233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,269.46*72
2024-08-31T20:59:54.5099061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,269.62*71
2024-08-31T20:59:55.5098384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,269.77*56
2024-08-31T20:59:56.5096468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,269.70*53
2024-08-31T20:59:57.5094773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,269.50*5F
2024-08-31T20:59:58.5091874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,269.49*78
2024-08-31T20:59:59.5109008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,269.75*70
2024-08-31T21:00:00.5107314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.45,269.85*7F
2024-08-31T21:00:01.5105439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,269.88*7F
2024-08-31T21:00:02.5181462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,269.91*55
2024-08-31T21:00:03.5100919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.20,269.67*5B
2024-08-31T21:00:04.5099476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.31,269.35*58
2024-08-31T21:00:05.5097453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,269.36*7B
2024-08-31T21:00:06.5094898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.23,269.62*77
2024-08-31T21:00:07.5093595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,269.74*77
2024-08-31T21:00:08.5090512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.46,269.64*72
2024-08-31T21:00:09.5089803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.57,269.46*74
2024-08-31T21:00:10.5087046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,269.46*5C
2024-08-31T21:00:11.5085965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,269.55*7F
2024-08-31T21:00:12.5084512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,269.40*7E
2024-08-31T21:00:13.5081879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,269.08*79
2024-08-31T21:00:14.5080138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,268.88*57
2024-08-31T21:00:15.5078055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,268.82*56
2024-08-31T21:00:16.5075839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,268.96*5C
2024-08-31T21:00:17.5074024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.60,269.16*5B
2024-08-31T21:00:18.5089185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.45,269.14*53
2024-08-31T21:00:19.5130616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,268.71*53
2024-08-31T21:00:20.5129613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.06,268.22*59
2024-08-31T21:00:21.5149303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.80,267.99*52
2024-08-31T21:00:22.5146200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,268.19*75
2024-08-31T21:00:23.5144561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.12,268.61*71
2024-08-31T21:00:24.5141980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.36,268.74*5D
2024-08-31T21:00:25.5140115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.51,268.52*72
2024-08-31T21:00:26.5138597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.14,268.37*71
2024-08-31T21:00:27.5136987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,268.42*5D
2024-08-31T21:00:28.5134476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,268.70*7D
2024-08-31T21:00:29.5132748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.43,269.01*75
2024-08-31T21:00:30.5130798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,269.22*7F
2024-08-31T21:00:31.5129325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.22,269.29*78
2024-08-31T21:00:32.5127165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.20,269.18*5F
2024-08-31T21:00:33.5124464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.99,269.15*5D
2024-08-31T21:00:34.5122899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,269.56*75
2024-08-31T21:00:35.5121748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.11,270.24*76
2024-08-31T21:00:36.5146270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.22,270.55*7D
2024-08-31T21:00:37.5143719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,270.53*50
2024-08-31T21:00:38.5079623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,270.54*5A
2024-08-31T21:00:39.5037051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,270.49*5B
2024-08-31T21:00:40.5060303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,270.38*5B
2024-08-31T21:00:41.5058501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,270.36*52
2024-08-31T21:00:42.5056127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,270.48*5F
2024-08-31T21:00:43.5054475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,270.62*52
2024-08-31T21:00:44.5052377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.53,270.78*56
2024-08-31T21:00:45.5050440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,270.98*52
2024-08-31T21:00:46.5048596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,271.01*57
2024-08-31T21:00:47.5047002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,271.15*5E
2024-08-31T21:00:48.5064880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,271.35*52
2024-08-31T21:00:49.5062423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,271.28*56
2024-08-31T21:00:50.5060995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,271.26*7E
2024-08-31T21:00:51.5058040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.22,271.65*7B
2024-08-31T21:00:52.5055937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.18,271.96*71
2024-08-31T21:00:53.5053974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,271.91*77
2024-08-31T21:00:54.5051984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.05,271.67*51
2024-08-31T21:00:55.5107206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.85,271.51*5A
2024-08-31T21:00:56.5104530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,271.58*74
2024-08-31T21:00:57.5103030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,271.82*76
2024-08-31T21:00:58.5140591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,272.02*79
2024-08-31T21:00:59.5138693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,272.11*52
2024-08-31T21:01:00.5136300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,272.22*5B
2024-08-31T21:01:01.5134139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,272.36*7E
2024-08-31T21:01:02.5132144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,272.31*75
2024-08-31T21:01:03.5149456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,272.03*52
2024-08-31T21:01:04.5044294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,271.75*55
2024-08-31T21:01:05.5042888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,271.65*55
2024-08-31T21:01:06.5040660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,271.74*7D
2024-08-31T21:01:07.5038424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.14,271.91*7D
2024-08-31T21:01:08.5067701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.76,272.06*5E
2024-08-31T21:01:09.5066182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.82,271.83*51
2024-08-31T21:01:10.5064008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.15,271.33*5B
2024-08-31T21:01:11.5103014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,271.09*59
2024-08-31T21:01:12.5101234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,271.09*58
2024-08-31T21:01:13.5099501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,271.05*56
2024-08-31T21:01:14.5096777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,271.15*79
2024-08-31T21:01:15.5095429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.04,271.35*7D
2024-08-31T21:01:16.5093513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.28,271.41*59
2024-08-31T21:01:17.5091548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.55,271.34*57
2024-08-31T21:01:18.5089420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,271.13*73
2024-08-31T21:01:19.5086856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.26,270.79*5A
2024-08-31T21:01:20.5084966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.11,270.60*50
2024-08-31T21:01:21.5082726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,270.61*51
2024-08-31T21:01:22.5081150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.35,270.80*70
2024-08-31T21:01:23.5079067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.32,270.88*7B
2024-08-31T21:01:24.5160693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,270.85*52
2024-08-31T21:01:25.5109165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.37,270.84*7E
2024-08-31T21:01:26.5145242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,270.90*74
2024-08-31T21:01:27.5146132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,270.87*74
2024-08-31T21:01:28.5143836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,270.71*55
2024-08-31T21:01:29.5142591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,270.52*51
2024-08-31T21:01:30.5019677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,270.40*7E
2024-08-31T21:01:31.5082381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,270.54*7F
2024-08-31T21:01:32.5079532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,270.56*73
2024-08-31T21:01:33.5077865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,270.36*53
2024-08-31T21:01:34.5075788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,270.30*5D
2024-08-31T21:01:35.5074488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,270.50*78
2024-08-31T21:01:36.5072763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,270.82*74
2024-08-31T21:01:37.5070628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,270.91*51
2024-08-31T21:01:38.5068397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.73,270.72*79
2024-08-31T21:01:39.5132148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.20,270.43*5C
2024-08-31T21:01:40.5129762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,270.31*54
2024-08-31T21:01:41.5128510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,270.58*76
2024-08-31T21:01:42.5126766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.17,270.87*75
2024-08-31T21:01:43.5124223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.11,270.87*71
2024-08-31T21:01:44.5052689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,270.77*58
2024-08-31T21:01:45.5050813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.06,270.79*5E
2024-08-31T21:01:46.5050369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.72,270.92*59
2024-08-31T21:01:47.5046610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,270.90*59
2024-08-31T21:01:48.5044916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,270.90*76
2024-08-31T21:01:49.5042564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.06,271.09*74
2024-08-31T21:01:50.5040695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,271.24*76
2024-08-31T21:01:51.5039840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,271.28*74
2024-08-31T21:01:52.5037800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,271.43*74
2024-08-31T21:01:53.5036470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.28,271.38*74
2024-08-31T21:01:54.5033914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.15,270.96*72
2024-08-31T21:01:55.5031215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,270.90*58
2024-08-31T21:01:56.5031351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,271.31*7D
2024-08-31T21:01:57.5027885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.74,271.57*7A
2024-08-31T21:01:58.5182173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,271.50*79
2024-08-31T21:01:59.5045507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,271.23*58
2024-08-31T21:02:00.5045615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,270.90*5E
2024-08-31T21:02:01.5069236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,270.82*50
2024-08-31T21:02:02.5068653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,271.03*73
2024-08-31T21:02:03.5066425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.38,271.32*55
2024-08-31T21:02:04.5064105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.32,271.36*5D
2024-08-31T21:02:05.5065701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.89,271.13*7F
2024-08-31T21:02:06.5063474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,270.97*52
2024-08-31T21:02:07.5061018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,270.98*7F
2024-08-31T21:02:08.5059132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.72,271.00*78
2024-08-31T21:02:09.5057381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.93,270.97*7B
2024-08-31T21:02:10.5055316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,270.92*79
2024-08-31T21:02:11.5053134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,270.97*5B
2024-08-31T21:02:12.5011514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,270.97*5E
2024-08-31T21:02:13.5036856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,270.89*53
2024-08-31T21:02:14.5034425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,270.88*59
2024-08-31T21:02:15.5032763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,270.97*71
2024-08-31T21:02:16.5031320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,271.13*5E
2024-08-31T21:02:17.5029068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,271.33*59
2024-08-31T21:02:18.5183730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,271.51*7F
2024-08-31T21:02:19.5025521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,271.45*5F
2024-08-31T21:02:20.5023857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,271.17*53
2024-08-31T21:02:21.5020562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,271.09*5B
2024-08-31T21:02:22.5175114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,271.32*7F
2024-08-31T21:02:23.5173701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,271.56*77
2024-08-31T21:02:24.5172205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,271.39*7D
2024-08-31T21:02:25.5169374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,271.19*57
2024-08-31T21:02:26.5011272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,271.38*58
2024-08-31T21:02:27.5165536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,271.68*7F
2024-08-31T21:02:28.5030916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,271.74*56
2024-08-31T21:02:29.5029470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,271.69*75
2024-08-31T21:02:30.5027484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,271.68*76
2024-08-31T21:02:31.5026138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,271.68*50
2024-08-31T21:02:32.5023723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,271.79*51
2024-08-31T21:02:33.5177782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,272.11*7A
2024-08-31T21:02:34.5175285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.01,272.29*70
2024-08-31T21:02:35.5173477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,272.08*73
2024-08-31T21:02:36.5015588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,271.81*5E
2024-08-31T21:02:37.5013774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,271.89*54
2024-08-31T21:02:38.5167498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,272.15*7D
2024-08-31T21:02:39.5165599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,272.27*7E
2024-08-31T21:02:40.5043082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,272.24*50
2024-08-31T21:02:41.5094751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.65,272.27*70
2024-08-31T21:02:42.5092708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.11,272.38*55
2024-08-31T21:02:43.5091791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,272.39*55
2024-08-31T21:02:44.5090207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,272.36*71
2024-08-31T21:02:45.5087164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.72,272.28*75
2024-08-31T21:02:46.5085123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,272.23*7B
2024-08-31T21:02:47.5083059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,272.31*5D
2024-08-31T21:02:48.5080775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,272.48*52
2024-08-31T21:02:49.5079768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,272.63*5C
2024-08-31T21:02:50.5077772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,272.64*57
2024-08-31T21:02:51.5075427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.42,272.65*50
2024-08-31T21:02:52.5072977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.24,272.62*53
2024-08-31T21:02:53.5070687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,272.57*72
2024-08-31T21:02:54.5068958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,272.51*5D
2024-08-31T21:02:55.5066751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,272.48*55
2024-08-31T21:02:56.5064762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,272.52*51
2024-08-31T21:02:57.5063355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,272.62*79
2024-08-31T21:02:58.5061050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,272.59*7A
2024-08-31T21:02:59.5059314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,272.56*75
2024-08-31T21:03:00.5057887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,272.67*7F
2024-08-31T21:03:01.5054959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,272.66*54
2024-08-31T21:03:02.5039096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.37,272.44*7D
2024-08-31T21:03:03.5035525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.15,272.22*7F
2024-08-31T21:03:04.5034733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,272.17*76
2024-08-31T21:03:05.5032067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,272.31*74
2024-08-31T21:03:06.5186237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,272.45*7B
2024-08-31T21:03:07.5027600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,272.35*5A
2024-08-31T21:03:08.5058648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.21,272.19*52
2024-08-31T21:03:09.5056214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,272.11*54
2024-08-31T21:03:10.5054370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,272.18*75
2024-08-31T21:03:11.5063900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.80,272.30*76
2024-08-31T21:03:12.5050210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,272.17*7C
2024-08-31T21:03:13.5122456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.08,271.86*54
2024-08-31T21:03:14.5120396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.02,271.71*53
2024-08-31T21:03:15.5156537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,271.96*7C
2024-08-31T21:03:16.5154729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.14,272.19*7E
2024-08-31T21:03:17.5152565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,271.90*5C
2024-08-31T21:03:18.5070936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.05,271.39*5C
2024-08-31T21:03:19.5097891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.15,271.21*51
2024-08-31T21:03:20.5095761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,271.43*50
2024-08-31T21:03:21.5093739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.70,271.86*73
2024-08-31T21:03:22.5092062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.65,272.13*76
2024-08-31T21:03:23.5089644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,272.08*52
2024-08-31T21:03:24.5112037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.58,271.93*7C
2024-08-31T21:03:25.5147282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.04,271.81*71
2024-08-31T21:03:26.5145658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,271.87*57
2024-08-31T21:03:27.5143523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,272.19*7D
2024-08-31T21:03:28.5141367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,272.26*7A
2024-08-31T21:03:29.5139364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,272.04*7B
2024-08-31T21:03:30.5137381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,271.95*75
2024-08-31T21:03:31.5138587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,272.14*72
2024-08-31T21:03:32.5160919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.75,272.43*7D
2024-08-31T21:03:33.5159325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,272.56*7C
2024-08-31T21:03:34.5060433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,272.54*56
2024-08-31T21:03:35.5122652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.67,272.44*54
2024-08-31T21:03:36.5121898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.53,272.41*57
2024-08-31T21:03:37.5120433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,272.66*7A
2024-08-31T21:03:38.5117152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.57,273.03*7F
2024-08-31T21:03:39.5115442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.66,273.23*74
2024-08-31T21:03:40.5112894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,273.34*7D
2024-08-31T21:03:41.5047629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,273.46*5D
2024-08-31T21:03:42.5046296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.51,273.52*51
2024-08-31T21:03:43.5043568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,273.49*5C
2024-08-31T21:03:44.5041896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,273.52*7C
2024-08-31T21:03:45.5039725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,273.74*77
2024-08-31T21:03:46.5074266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,274.05*78
2024-08-31T21:03:47.5073277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,274.15*53
2024-08-31T21:03:48.5072117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,274.13*52
2024-08-31T21:03:49.5068872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,274.12*5A
2024-08-31T21:03:50.5066645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,274.05*7B
2024-08-31T21:03:51.5064460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,274.12*72
2024-08-31T21:03:52.5062878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.47,274.49*7F
2024-08-31T21:03:53.5060522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.18,274.72*77
2024-08-31T21:03:54.5058826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,274.67*76
2024-08-31T21:03:55.5060069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.20,274.56*50
2024-08-31T21:03:56.5090660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.51,274.43*53
2024-08-31T21:03:57.5089110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,274.38*5B
2024-08-31T21:03:58.5085571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.16,274.37*7D
2024-08-31T21:03:59.5083105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.05,274.43*7C
2024-08-31T21:04:00.5081504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,274.52*7C
2024-08-31T21:04:01.5156966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,274.35*55
2024-08-31T21:04:02.5155441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,274.25*71
2024-08-31T21:04:03.5047717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,274.41*5A
2024-08-31T21:04:04.5046116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,274.36*5C
2024-08-31T21:04:05.5122519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,274.05*79
2024-08-31T21:04:06.5119659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,273.81*5C
2024-08-31T21:04:07.5116071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,273.60*5B
2024-08-31T21:04:08.5115659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,273.56*51
2024-08-31T21:04:09.5113417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,273.92*76
2024-08-31T21:04:10.5111758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.05,274.11*7F
2024-08-31T21:04:11.5136927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.60,274.08*72
2024-08-31T21:04:12.5134430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,274.20*5F
2024-08-31T21:04:13.5131373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.09,274.26*72
2024-08-31T21:04:14.5130459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.27,273.96*70
2024-08-31T21:04:15.5128756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,273.79*5E
2024-08-31T21:04:16.5127427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,274.13*7D
2024-08-31T21:04:17.5167393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.82,274.62*7A
2024-08-31T21:04:18.5046626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,274.69*76
2024-08-31T21:04:19.5044281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,274.60*59
2024-08-31T21:04:20.5043039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,274.66*53
2024-08-31T21:04:21.5040933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,274.65*5F
2024-08-31T21:04:22.5039819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,274.66*70
2024-08-31T21:04:23.5192871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,274.90*7A
2024-08-31T21:04:24.5034963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,275.20*5E
2024-08-31T21:04:25.5033520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,275.29*5B
2024-08-31T21:04:26.5030521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,275.17*79
2024-08-31T21:04:27.5079053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,274.98*51
2024-08-31T21:04:28.5076535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,275.03*73
2024-08-31T21:04:29.5075432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,275.32*78
2024-08-31T21:04:30.5163433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,275.45*78
2024-08-31T21:04:31.5160093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,275.27*77
2024-08-31T21:04:32.5158531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,275.16*7F
2024-08-31T21:04:33.5211782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,275.23*53
2024-08-31T21:04:34.5154822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,275.30*78
2024-08-31T21:04:35.5151507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,275.28*70
2024-08-31T21:04:36.5150332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,275.12*7B
2024-08-31T21:04:37.5148579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,275.04*55
2024-08-31T21:04:38.5146774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,275.15*50
2024-08-31T21:04:39.5145072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,275.02*7F
2024-08-31T21:04:40.5142339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,274.67*7E
2024-08-31T21:04:41.5140764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,274.61*7A
2024-08-31T21:04:42.5158140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,274.90*72
2024-08-31T21:04:43.5182395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,274.90*59
2024-08-31T21:04:44.5179762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,274.40*50
2024-08-31T21:04:45.5021789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,273.86*5A
2024-08-31T21:04:46.5083233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,273.73*50
2024-08-31T21:04:47.5082752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,273.85*58
2024-08-31T21:04:48.5079489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,273.99*54
2024-08-31T21:04:49.5076730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.74,273.92*75
2024-08-31T21:04:50.5075153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.84,273.93*53
2024-08-31T21:04:51.5072757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.19,274.02*5C
2024-08-31T21:04:52.5072195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.59,273.75*73
2024-08-31T21:04:53.5070184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,273.36*7B
2024-08-31T21:04:54.5066581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.25,273.25*56
2024-08-31T21:04:55.5066463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.06,273.25*52
2024-08-31T21:04:56.5064594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,273.22*7B
2024-08-31T21:04:57.5062523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.02,273.32*7D
2024-08-31T21:04:58.5060502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,273.59*52
2024-08-31T21:04:59.5057799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,273.74*54
2024-08-31T21:05:00.5056242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,273.59*7A
2024-08-31T21:05:01.5054031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,273.29*70
2024-08-31T21:05:02.5052239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,273.25*7C
2024-08-31T21:05:03.5074514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,273.45*52
2024-08-31T21:05:04.5072797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,273.42*5C
2024-08-31T21:05:05.5124761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,273.35*55
2024-08-31T21:05:06.5170799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,273.48*76
2024-08-31T21:05:07.5169558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.98,273.66*7E
2024-08-31T21:05:08.5167751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,273.78*7B
2024-08-31T21:05:09.5164604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,273.73*56
2024-08-31T21:05:10.5163311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,273.65*51
2024-08-31T21:05:11.5161036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,273.69*5B
2024-08-31T21:05:12.5158771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,273.61*7E
2024-08-31T21:05:13.5156867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,273.52*51
2024-08-31T21:05:14.5154054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,273.60*77
2024-08-31T21:05:15.5153063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,273.77*79
2024-08-31T21:05:16.5150460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,273.89*7B
2024-08-31T21:05:17.5149372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,274.03*7A
2024-08-31T21:05:18.5146956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,274.08*74
2024-08-31T21:05:19.5145109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,273.95*5E
2024-08-31T21:05:20.5143405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,273.80*75
2024-08-31T21:05:21.5141036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,273.71*79
2024-08-31T21:05:22.5139067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,273.91*71
2024-08-31T21:05:23.5168030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,274.27*7A
2024-08-31T21:05:24.5035646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,274.51*50
2024-08-31T21:05:25.5072166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,274.45*5C
2024-08-31T21:05:26.5069588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,274.26*70
2024-08-31T21:05:27.5068333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,273.96*52
2024-08-31T21:05:28.5066098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,273.89*5B
2024-08-31T21:05:29.5064711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,274.07*54
2024-08-31T21:05:30.5086720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,274.17*7B
2024-08-31T21:05:31.5083924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.07,274.21*5B
2024-08-31T21:05:32.5081908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,274.17*52
2024-08-31T21:05:33.5080033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,273.92*5A
2024-08-31T21:05:34.5077797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,273.72*57
2024-08-31T21:05:35.5075475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,273.73*56
2024-08-31T21:05:36.5074785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.78,273.88*79
2024-08-31T21:05:37.5176699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.01,273.89*5B
2024-08-31T21:05:38.5175530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,273.77*53
2024-08-31T21:05:39.5172548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.44,273.81*5F
2024-08-31T21:05:40.5170901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.74,273.83*58
2024-08-31T21:05:41.5044783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,273.67*50
2024-08-31T21:05:42.5043927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,273.62*72
2024-08-31T21:05:43.5198570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.33,273.78*77
2024-08-31T21:05:44.5079416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.15,273.92*71
2024-08-31T21:05:45.5076668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,273.94*5D
2024-08-31T21:05:46.5114284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,273.86*55
2024-08-31T21:05:47.5023468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,273.67*5E
2024-08-31T21:05:48.5131626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,273.60*70
2024-08-31T21:05:49.5130600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,273.88*7A
2024-08-31T21:05:50.5128268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,274.20*7B
2024-08-31T21:05:51.5124579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,274.27*51
2024-08-31T21:05:52.5123458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.33,274.23*7D
2024-08-31T21:05:53.5121256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,274.23*7A
2024-08-31T21:05:54.5120263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,274.20*7C
2024-08-31T21:05:55.5118097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.39,274.03*70
2024-08-31T21:05:56.5140927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,273.77*7B
2024-08-31T21:05:57.5138926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,273.76*52
2024-08-31T21:05:58.5136711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,274.01*55
2024-08-31T21:05:59.5134994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,274.14*78
2024-08-31T21:06:00.5132980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,274.00*73
2024-08-31T21:06:01.5160777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,273.71*57
2024-08-31T21:06:02.5158184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,273.68*56
2024-08-31T21:06:03.5156230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,274.03*7B
2024-08-31T21:06:04.5153498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,274.29*70
2024-08-31T21:06:05.5152584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,273.98*5F
2024-08-31T21:06:06.5150084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.49,273.43*78
2024-08-31T21:06:07.5147853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,273.37*5A
2024-08-31T21:06:08.5145950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,273.81*79
2024-08-31T21:06:09.5169647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,273.99*7F
2024-08-31T21:06:10.5168419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,273.75*7C
2024-08-31T21:06:11.5060817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,273.53*5B
2024-08-31T21:06:12.5060318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,273.52*55
2024-08-31T21:06:13.5057700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.50,273.72*7B
2024-08-31T21:06:14.5055708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.22,273.80*7B
2024-08-31T21:06:15.5053925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,273.79*5E
2024-08-31T21:06:16.5051333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.09,273.81*7D
2024-08-31T21:06:17.5048916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.30,273.80*7B
2024-08-31T21:06:18.5047195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,273.91*71
2024-08-31T21:06:19.5201035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.02,274.10*7D
2024-08-31T21:06:20.5199735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.58,274.08*7B
2024-08-31T21:06:21.5041359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,273.95*72
2024-08-31T21:06:22.5039396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,274.00*50
2024-08-31T21:06:23.5037762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,274.08*59
2024-08-31T21:06:24.5192720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,274.04*7E
2024-08-31T21:06:25.5189770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.44,274.08*7B
2024-08-31T21:06:26.5123957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,274.25*76
2024-08-31T21:06:27.5154248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,274.25*50
2024-08-31T21:06:28.5151755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.72,274.11*51
2024-08-31T21:06:29.5149954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.46,274.05*57
2024-08-31T21:06:30.5146895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,274.01*51
2024-08-31T21:06:31.5146046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,274.04*73
2024-08-31T21:06:32.5143860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.13,274.19*79
2024-08-31T21:06:33.5142785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.06,274.52*7F
2024-08-31T21:06:34.5139807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,274.60*5B
2024-08-31T21:06:35.5137851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.11,274.32*56
2024-08-31T21:06:36.5136783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.82,273.98*59
2024-08-31T21:06:37.5134003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,273.94*5F
2024-08-31T21:06:38.5131574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.99,274.24*70
2024-08-31T21:06:39.5129916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.15,274.62*73
2024-08-31T21:06:40.5127989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,274.90*5F
2024-08-31T21:06:41.5126288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.74,275.08*72
2024-08-31T21:06:42.5020683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.44,275.16*7D
2024-08-31T21:06:43.5175689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,275.18*5B
2024-08-31T21:06:44.5173702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,275.34*71
2024-08-31T21:06:45.5171762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.78,275.67*72
2024-08-31T21:06:46.5169481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,275.97*74
2024-08-31T21:06:47.5167224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,276.06*58
2024-08-31T21:06:48.5165111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,275.98*53
2024-08-31T21:06:49.5034586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,275.91*5B
2024-08-31T21:06:50.5137245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,276.04*7F
2024-08-31T21:06:51.5106705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,276.40*7F
2024-08-31T21:06:52.5106918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,276.62*74
2024-08-31T21:06:53.5104211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,276.49*72
2024-08-31T21:06:54.5101594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,276.29*58
2024-08-31T21:06:55.5131685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,276.28*56
2024-08-31T21:06:56.5188260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,276.39*79
2024-08-31T21:06:57.5107678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.86,276.32*7C
2024-08-31T21:06:58.5104800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,276.18*77
2024-08-31T21:06:59.5104057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,276.06*5A
2024-08-31T21:07:00.5141945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,276.05*53
2024-08-31T21:07:01.5138209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.00,276.08*5A
2024-08-31T21:07:02.5137208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,275.86*5A
2024-08-31T21:07:03.5136122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,275.69*7A
2024-08-31T21:07:04.5133450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.49,275.96*7C
2024-08-31T21:07:05.5131135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.62,276.20*7D
2024-08-31T21:07:06.5128909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,275.97*55
2024-08-31T21:07:07.5126477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.09,275.51*7A
2024-08-31T21:07:08.5157055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.42,275.39*5C
2024-08-31T21:07:09.5175299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,275.56*7A
2024-08-31T21:07:10.5173096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.31,275.61*7A
2024-08-31T21:07:11.5074769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,275.50*79
2024-08-31T21:07:12.5072802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,275.49*79
2024-08-31T21:07:13.5096720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,275.66*5A
2024-08-31T21:07:14.5126035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,275.88*57
2024-08-31T21:07:15.5151238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,275.96*70
2024-08-31T21:07:16.5148245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,275.95*52
2024-08-31T21:07:17.5146566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,276.05*57
2024-08-31T21:07:18.5144135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,276.10*79
2024-08-31T21:07:19.5142561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,276.03*7D
2024-08-31T21:07:20.5045747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,275.75*53
2024-08-31T21:07:21.5043346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,275.65*57
2024-08-31T21:07:22.5042812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,276.03*51
2024-08-31T21:07:23.5196089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,276.28*51
2024-08-31T21:07:24.5194420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.03,276.19*5C
2024-08-31T21:07:25.5191779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,276.07*74
2024-08-31T21:07:26.5060687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,275.87*5E
2024-08-31T21:07:27.5059284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.22,275.77*56
2024-08-31T21:07:28.5056343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,275.89*5C
2024-08-31T21:07:29.5095834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.60,276.13*78
2024-08-31T21:07:30.5094527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.25,276.20*76
2024-08-31T21:07:31.5141202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.23,276.17*74
2024-08-31T21:07:32.5139027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,276.18*58
2024-08-31T21:07:33.5137458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,276.17*57
2024-08-31T21:07:34.5135363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,276.20*57
2024-08-31T21:07:35.5133330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,276.28*77
2024-08-31T21:07:36.5131356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,276.29*77
2024-08-31T21:07:37.5193862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.94,276.49*7D
2024-08-31T21:07:38.5192378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,276.78*7E
2024-08-31T21:07:39.5189814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,276.84*5F
2024-08-31T21:07:40.5032046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.42,276.63*56
2024-08-31T21:07:41.5185973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,276.49*52
2024-08-31T21:07:42.5096917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,276.69*74
2024-08-31T21:07:43.5177241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.55,277.13*7D
2024-08-31T21:07:44.5175000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.76,277.34*7A
2024-08-31T21:07:45.5173736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,277.24*55
2024-08-31T21:07:46.5172162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,277.23*77
2024-08-31T21:07:47.5067658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.02,277.19*5C
2024-08-31T21:07:48.5064968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.36,276.87*59
2024-08-31T21:07:49.5062511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,276.66*51
2024-08-31T21:07:50.5060588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,276.89*77
2024-08-31T21:07:51.5058469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.52,276.98*7A
2024-08-31T21:07:52.5056495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,276.79*76
2024-08-31T21:07:53.5054498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,277.02*7B
2024-08-31T21:07:54.5209476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,277.47*7E
2024-08-31T21:07:55.5207298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,277.62*7B
2024-08-31T21:07:56.5049465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,277.47*50
2024-08-31T21:07:57.5048072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,277.27*56
2024-08-31T21:07:58.5067082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,277.15*52
2024-08-31T21:07:59.5065152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,276.89*56
2024-08-31T21:08:00.5064182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,276.74*74
2024-08-31T21:08:01.5061159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.86,276.98*73
2024-08-31T21:08:02.5060418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.74,277.19*76
2024-08-31T21:08:03.5057558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,276.97*74
2024-08-31T21:08:04.5138294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.07,276.53*52
2024-08-31T21:08:05.5135532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.62,276.49*5C
2024-08-31T21:08:06.5134225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,276.88*50
2024-08-31T21:08:07.5132795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,277.28*76
2024-08-31T21:08:08.5151618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,277.22*7E
2024-08-31T21:08:09.5149666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,276.78*7B
2024-08-31T21:08:10.5147919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,276.41*54
2024-08-31T21:08:11.5146135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,276.43*55
2024-08-31T21:08:12.5143660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,276.56*7C
2024-08-31T21:08:13.5141772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.13,276.52*5A
2024-08-31T21:08:14.5140718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.26,276.41*50
2024-08-31T21:08:15.5138664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,276.32*71
2024-08-31T21:08:16.5201657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,276.39*53
2024-08-31T21:08:17.5043343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,276.65*5E
2024-08-31T21:08:18.5041493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.85,276.65*5E
2024-08-31T21:08:19.5059913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.52,276.24*5F
2024-08-31T21:08:20.5057361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,275.95*78
2024-08-31T21:08:21.5211720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.12,276.15*71
2024-08-31T21:08:22.5210151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.59,276.54*76
2024-08-31T21:08:23.5052202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.55,276.87*5D
2024-08-31T21:08:24.5050094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.12,276.77*74
2024-08-31T21:08:25.5047961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.36,276.22*70
2024-08-31T21:08:26.5046531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.31,275.80*5A
2024-08-31T21:08:27.5135456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.74,275.98*7A
2024-08-31T21:08:28.5133213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.54,276.36*7D
2024-08-31T21:08:29.5132377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.05,276.45*78
2024-08-31T21:08:30.5129902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,276.30*52
2024-08-31T21:08:31.5128915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.76,276.33*78
2024-08-31T21:08:32.5127061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.27,276.54*7E
2024-08-31T21:08:33.5125404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,276.62*7A
2024-08-31T21:08:34.5123949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,276.42*7D
2024-08-31T21:08:35.5089831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,276.26*50
2024-08-31T21:08:36.5089221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,276.29*58
2024-08-31T21:08:37.5086788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,276.43*5E
2024-08-31T21:08:38.5084477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,276.45*7B
2024-08-31T21:08:39.5082652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,276.18*73
2024-08-31T21:08:40.5110614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,276.02*7E
2024-08-31T21:08:41.5108260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,276.14*5F
2024-08-31T21:08:42.5106215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,276.31*5B
2024-08-31T21:08:43.5104162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,276.48*58
2024-08-31T21:08:44.5100957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.12,276.61*51
2024-08-31T21:08:45.5135312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.05,276.53*54
2024-08-31T21:08:46.5140112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,276.35*73
2024-08-31T21:08:47.5131803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,276.24*5B
2024-08-31T21:08:48.5129045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,276.28*51
2024-08-31T21:08:49.5167797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,276.35*7F
2024-08-31T21:08:50.5164609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,276.27*7E
2024-08-31T21:08:51.5189704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,276.21*7A
2024-08-31T21:08:52.5187647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,276.23*75
2024-08-31T21:08:53.5185324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,276.22*52
2024-08-31T21:08:54.5183962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,276.13*7F
2024-08-31T21:08:55.5182352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,276.07*76
2024-08-31T21:08:56.5180175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,275.85*5B
2024-08-31T21:08:57.5178022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,275.61*5D
2024-08-31T21:08:58.5176189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,275.71*76
2024-08-31T21:08:59.5174532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,275.92*75
2024-08-31T21:09:00.5172582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,275.87*71
2024-08-31T21:09:01.5170065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,275.72*56
2024-08-31T21:09:02.5169131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,275.63*55
2024-08-31T21:09:03.5166993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,275.61*74
2024-08-31T21:09:04.5164750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,275.78*70
2024-08-31T21:09:05.5162020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,275.75*7E
2024-08-31T21:09:06.5160836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,275.62*57
2024-08-31T21:09:07.5185254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,275.67*58
2024-08-31T21:09:08.5183085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,275.81*7A
2024-08-31T21:09:09.5181741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.15,275.97*71
2024-08-31T21:09:10.5178390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.49,276.02*5D
2024-08-31T21:09:11.5176722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.42,275.85*71
2024-08-31T21:09:12.5174974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,275.57*5F
2024-08-31T21:09:13.5173250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,275.63*58
2024-08-31T21:09:14.5171306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,276.14*7E
2024-08-31T21:09:15.5170877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.08,276.42*71
2024-08-31T21:09:16.5167393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,276.12*79
2024-08-31T21:09:17.5165775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.49,275.81*59
2024-08-31T21:09:18.5167095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.28,275.75*5C
2024-08-31T21:09:19.5166187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,275.87*58
2024-08-31T21:09:20.5164242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.28,276.04*72
2024-08-31T21:09:21.5162478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.29,276.12*72
2024-08-31T21:09:22.5159686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.50,276.09*53
2024-08-31T21:09:23.5158148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.56,276.26*7B
2024-08-31T21:09:24.5156014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,276.43*54
2024-08-31T21:09:25.5154031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,276.20*54
2024-08-31T21:09:26.5152187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,275.87*51
2024-08-31T21:09:27.5151114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,275.96*59
2024-08-31T21:09:28.5177868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,276.46*7C
2024-08-31T21:09:29.5176016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.45,276.79*7F
2024-08-31T21:09:30.5172245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.40,276.63*5B
2024-08-31T21:09:31.5172722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,276.37*74
2024-08-31T21:09:32.5189898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,276.39*5E
2024-08-31T21:09:33.5189224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,276.58*72
2024-08-31T21:09:34.5187218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,276.52*7C
2024-08-31T21:09:35.5186189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,276.29*5C
2024-08-31T21:09:36.5053252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,276.32*54
2024-08-31T21:09:37.5051131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,276.48*58
2024-08-31T21:09:38.5205946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,276.59*5F
2024-08-31T21:09:39.5203821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.45,276.66*56
2024-08-31T21:09:40.5201428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,276.63*7F
2024-08-31T21:09:41.5200121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,276.36*53
2024-08-31T21:09:42.5197749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,276.13*57
2024-08-31T21:09:43.5062571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,276.35*71
2024-08-31T21:09:44.5215408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.90,276.67*74
2024-08-31T21:09:45.5232048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,276.69*7E
2024-08-31T21:09:46.5212567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,276.45*56
2024-08-31T21:09:47.5054526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,276.18*52
2024-08-31T21:09:48.5052481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,276.03*55
2024-08-31T21:09:49.5207021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,275.98*72
2024-08-31T21:09:50.5203405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.48,276.09*7E
2024-08-31T21:09:51.5203584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.40,276.26*58
2024-08-31T21:09:52.5228597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.72,276.26*57
2024-08-31T21:09:53.5063580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.50,276.09*77
2024-08-31T21:09:54.5152677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,275.88*50
2024-08-31T21:09:55.5151116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,275.72*59
2024-08-31T21:09:56.5148607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,275.81*77
2024-08-31T21:09:57.5147706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,276.12*73
2024-08-31T21:09:58.5144913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,276.30*78
2024-08-31T21:09:59.5072080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,276.12*78
2024-08-31T21:10:00.5070037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.27,275.72*7A
2024-08-31T21:10:01.5068383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,275.68*5E
2024-08-31T21:10:02.5222108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,275.95*7F
2024-08-31T21:10:03.5220075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,276.20*71
2024-08-31T21:10:04.5217945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,276.23*7B
2024-08-31T21:10:05.5147393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,275.98*76
2024-08-31T21:10:06.5149311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.13,275.90*5D
2024-08-31T21:10:07.5147759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,276.12*5F
2024-08-31T21:10:08.5146010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,276.11*7F
2024-08-31T21:10:09.5144489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,275.91*7A
2024-08-31T21:10:10.5141730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,275.97*73
2024-08-31T21:10:11.5139933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,276.23*7D
2024-08-31T21:10:12.5138137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,276.00*7F
2024-08-31T21:10:13.5136414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,275.68*7E
2024-08-31T21:10:14.5133970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,275.81*5E
2024-08-31T21:10:15.5132233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,275.98*5A
2024-08-31T21:10:16.5130044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,275.79*58
2024-08-31T21:10:17.5128312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,275.67*53
2024-08-31T21:10:18.5126439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,275.76*56
2024-08-31T21:10:19.5124749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,275.63*7A
2024-08-31T21:10:20.5122613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,275.51*5E
2024-08-31T21:10:21.5120403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,275.78*73
2024-08-31T21:10:22.5119173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,275.98*7F
2024-08-31T21:10:23.5116938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,275.81*77
2024-08-31T21:10:24.5114305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,275.59*59
2024-08-31T21:10:25.5112900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,275.43*52
2024-08-31T21:10:26.5110478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,275.30*5F
2024-08-31T21:10:27.5108777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,275.35*53
2024-08-31T21:10:28.5107063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,275.73*77
2024-08-31T21:10:29.5105253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.48,275.92*5A
2024-08-31T21:10:30.5103091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,275.64*5C
2024-08-31T21:10:31.5101083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,275.46*5F
2024-08-31T21:10:32.5136138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,275.61*5A
2024-08-31T21:10:33.5134083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,275.77*54
2024-08-31T21:10:34.5131910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,275.84*73
2024-08-31T21:10:35.5131490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,275.83*75
2024-08-31T21:10:36.5218169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,275.77*79
2024-08-31T21:10:37.5060362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.22,275.68*5C
2024-08-31T21:10:38.5058134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.51,275.68*55
2024-08-31T21:10:39.5084231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,275.87*55
2024-08-31T21:10:40.5082226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,276.16*79
2024-08-31T21:10:41.5119243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.48,276.19*7B
2024-08-31T21:10:42.5116597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,276.08*72
2024-08-31T21:10:43.5114988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,276.08*52
2024-08-31T21:10:44.5112498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,276.05*51
2024-08-31T21:10:45.5110589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,276.07*5D
2024-08-31T21:10:46.5143373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,276.12*77
2024-08-31T21:10:47.5141288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,275.92*7B
2024-08-31T21:10:48.5139469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,275.78*77
2024-08-31T21:10:49.5137676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,276.03*7B
2024-08-31T21:10:50.5135484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,276.20*7C
2024-08-31T21:10:51.5133076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,276.00*52
2024-08-31T21:10:52.5131881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,275.90*5E
2024-08-31T21:10:53.5129960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,276.07*7D
2024-08-31T21:10:54.5128617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,276.21*79
2024-08-31T21:10:55.5148444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,276.21*7E
2024-08-31T21:10:56.5147017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,276.16*70
2024-08-31T21:10:57.5188908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,276.04*58
2024-08-31T21:10:58.5186508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,275.94*71
2024-08-31T21:10:59.5184867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,276.08*7F
2024-08-31T21:11:00.5183050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,276.32*7E
2024-08-31T21:11:01.5180791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,276.48*73
2024-08-31T21:11:02.5178245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,276.56*51
2024-08-31T21:11:03.5176401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,276.60*59
2024-08-31T21:11:04.5174798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,276.65*5E
2024-08-31T21:11:05.5172624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,276.79*70
2024-08-31T21:11:06.5210482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,276.91*7B
2024-08-31T21:11:07.5235547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,276.94*74
2024-08-31T21:11:08.5233314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,276.91*72
2024-08-31T21:11:09.5075344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,276.78*5E
2024-08-31T21:11:10.5123578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,276.62*5E
2024-08-31T21:11:11.5120105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,276.51*5C
2024-08-31T21:11:12.5118532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,276.52*5E
2024-08-31T21:11:13.5116368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,276.64*79
2024-08-31T21:11:14.5114032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,276.73*57
2024-08-31T21:11:15.5112736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,276.78*5C
2024-08-31T21:11:16.5110319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,276.67*7D
2024-08-31T21:11:17.5108264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,276.42*56
2024-08-31T21:11:18.5106212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,276.37*51
2024-08-31T21:11:19.5141668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,276.61*54
2024-08-31T21:11:20.5139468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,276.66*72
2024-08-31T21:11:21.5136388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.52,276.36*53
2024-08-31T21:11:22.5135268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,275.93*71
2024-08-31T21:11:23.5134014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,275.63*56
2024-08-31T21:11:24.5130252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,275.67*79
2024-08-31T21:11:25.5129931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,275.91*76
2024-08-31T21:11:26.5127485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.31,276.20*78
2024-08-31T21:11:27.5125826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,276.11*5E
2024-08-31T21:11:28.5123875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.24,275.68*59
2024-08-31T21:11:29.5122566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.27,275.48*5B
2024-08-31T21:11:30.5120193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,275.76*58
2024-08-31T21:11:31.5117921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.14,276.15*72
2024-08-31T21:11:32.5116239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.08,276.03*55
2024-08-31T21:11:33.5115103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,275.66*57
2024-08-31T21:11:34.5113155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,275.44*5A
2024-08-31T21:11:35.5110719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,275.38*59
2024-08-31T21:11:36.5108605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,275.48*77
2024-08-31T21:11:37.5107467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,275.49*71
2024-08-31T21:11:38.5183428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,275.45*78
2024-08-31T21:11:39.5102684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,275.62*5D
2024-08-31T21:11:40.5100986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,275.81*55
2024-08-31T21:11:41.5098689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,275.86*5C
2024-08-31T21:11:42.5156681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,276.09*7C
2024-08-31T21:11:43.5213832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.39,276.38*5D
2024-08-31T21:11:44.5087898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,276.36*56
2024-08-31T21:11:45.5085771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,276.26*52
2024-08-31T21:11:46.5083829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,276.30*57
2024-08-31T21:11:47.5237323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,276.23*73
2024-08-31T21:11:48.5079826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,275.93*54
2024-08-31T21:11:49.5096641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,275.91*5A
2024-08-31T21:11:50.5094923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,276.27*79
2024-08-31T21:11:51.5092718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,276.54*56
2024-08-31T21:11:52.5090400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,276.44*55
2024-08-31T21:11:53.5087998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,276.31*79
2024-08-31T21:11:54.5086936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,276.34*56
2024-08-31T21:11:55.5240604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,276.46*7E
2024-08-31T21:11:56.5121792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,276.33*7B
2024-08-31T21:11:57.5119468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,275.94*52
2024-08-31T21:11:58.5117389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,275.82*51
2024-08-31T21:11:59.5117193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,276.10*73
2024-08-31T21:12:00.5114658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,276.35*7D
2024-08-31T21:12:01.5112741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.14,276.38*58
2024-08-31T21:12:02.5111153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.35,276.39*58
2024-08-31T21:12:03.5109729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,276.34*7F
2024-08-31T21:12:04.5107463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,276.21*50
2024-08-31T21:12:05.5105419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,276.17*5F
2024-08-31T21:12:06.5103197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,276.20*54
2024-08-31T21:12:07.5171641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,276.08*50
2024-08-31T21:12:08.5082763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,276.05*73
2024-08-31T21:12:09.5237037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,276.24*76
2024-08-31T21:12:10.5235416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,276.39*75
2024-08-31T21:12:11.5232986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,276.43*7E
2024-08-31T21:12:12.5231605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,276.50*5D
2024-08-31T21:12:13.5073899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,276.63*56
2024-08-31T21:12:14.5093505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,276.73*53
2024-08-31T21:12:15.5091215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,276.66*77
2024-08-31T21:12:16.5089586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,276.50*7C
2024-08-31T21:12:17.5087795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,276.54*7C
2024-08-31T21:12:18.5241708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,276.56*74
2024-08-31T21:12:19.5083783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,276.39*58
2024-08-31T21:12:20.5080373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,276.43*51
2024-08-31T21:12:21.5234676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,276.71*78
2024-08-31T21:12:22.5234173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,276.81*7D
2024-08-31T21:12:23.5232712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,276.62*57
2024-08-31T21:12:24.5074030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,276.45*51
2024-08-31T21:12:25.5071919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,276.49*5A
2024-08-31T21:12:26.5069664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,276.44*5E
2024-08-31T21:12:27.5151004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,276.16*58
2024-08-31T21:12:28.5169187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,276.12*78
2024-08-31T21:12:29.5165917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,276.34*78
2024-08-31T21:12:30.5164276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.37,276.58*71
2024-08-31T21:12:31.5162566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,276.70*52
2024-08-31T21:12:32.5216723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,276.51*59
2024-08-31T21:12:33.5211672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,276.38*59
2024-08-31T21:12:34.5209400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,276.53*52
2024-08-31T21:12:35.5206498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,276.50*73
2024-08-31T21:12:36.5204245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,276.37*79
2024-08-31T21:12:37.5115378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,276.44*51
2024-08-31T21:12:38.5114128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,276.58*5B
2024-08-31T21:12:39.5111756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,276.41*73
2024-08-31T21:12:40.5110188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,276.02*55
2024-08-31T21:12:41.5108522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,275.82*5E
2024-08-31T21:12:42.5106094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,276.03*75
2024-08-31T21:12:43.5104376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.04,276.22*54
2024-08-31T21:12:44.5101952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,275.95*55
2024-08-31T21:12:45.5141766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,275.53*53
2024-08-31T21:12:46.5140148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.70,275.40*59
2024-08-31T21:12:47.5137552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,275.53*77
2024-08-31T21:12:48.5135830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,275.68*75
2024-08-31T21:12:49.5132940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.66,275.58*54
2024-08-31T21:12:50.5132399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.87,275.45*50
2024-08-31T21:12:51.5130104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,275.40*7C
2024-08-31T21:12:52.5128642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,275.38*52
2024-08-31T21:12:53.5127020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,275.30*5A
2024-08-31T21:12:54.5125436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,275.30*7D
2024-08-31T21:12:55.5122868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,275.50*73
2024-08-31T21:12:56.5121368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,275.68*70
2024-08-31T21:12:57.5119016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,275.67*77
2024-08-31T21:12:58.5117127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,275.60*56
2024-08-31T21:12:59.5114349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,275.71*5E
2024-08-31T21:13:00.5113175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,275.88*7D
2024-08-31T21:13:01.5145204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,275.87*56
2024-08-31T21:13:02.5143353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,275.78*74
2024-08-31T21:13:03.5141443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,275.74*56
2024-08-31T21:13:04.5138888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,275.73*53
2024-08-31T21:13:05.5137883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,275.73*7B
2024-08-31T21:13:06.5135784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.69,275.70*79
2024-08-31T21:13:07.5133711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,275.59*7C
2024-08-31T21:13:08.5132100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,275.53*53
2024-08-31T21:13:09.5129827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.17,275.61*5F
2024-08-31T21:13:10.5127204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,275.61*5E
2024-08-31T21:13:11.5125753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,275.46*70
2024-08-31T21:13:12.5124131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,275.31*7D
2024-08-31T21:13:13.5121885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,275.33*51
2024-08-31T21:13:14.5120671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,275.49*51
2024-08-31T21:13:15.5154159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,275.63*76
2024-08-31T21:13:16.5173697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.95,275.70*5D
2024-08-31T21:13:17.5204565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.67,275.49*5D
2024-08-31T21:13:18.5202897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,275.24*5C
2024-08-31T21:13:19.5200577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,275.19*5A
2024-08-31T21:13:20.5200107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,275.21*79
2024-08-31T21:13:21.5197243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,275.33*70
2024-08-31T21:13:22.5194135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,275.30*72
2024-08-31T21:13:23.5192477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,275.15*55
2024-08-31T21:13:24.5191156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.83,275.17*50
2024-08-31T21:13:25.5224945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,275.38*50
2024-08-31T21:13:26.5223165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,275.59*77
2024-08-31T21:13:27.5220550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.36,275.90*53
2024-08-31T21:13:28.5218629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.36,275.86*58
2024-08-31T21:13:29.5216597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,275.34*5A
2024-08-31T21:13:30.5215567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.20,275.03*56
2024-08-31T21:13:31.5213473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,275.17*77
2024-08-31T21:13:32.5211890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.66,275.40*70
2024-08-31T21:13:33.5209320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.81,275.71*77
2024-08-31T21:13:34.5206848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,275.95*5A
2024-08-31T21:13:35.5204162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.34,275.88*7A
2024-08-31T21:13:36.5203497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.09,275.67*58
2024-08-31T21:13:37.5201310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,275.77*70
2024-08-31T21:13:38.5199873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.03,276.14*7D
2024-08-31T21:13:39.5197600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.45,276.27*7C
2024-08-31T21:13:40.5194916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,276.08*58
2024-08-31T21:13:41.5192931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.55,275.97*5B
2024-08-31T21:13:42.5190223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,276.04*54
2024-08-31T21:13:43.5189813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,276.23*73
2024-08-31T21:13:44.5187835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.33,276.55*7C
2024-08-31T21:13:45.5186401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,276.83*78
2024-08-31T21:13:46.5183861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,276.87*51
2024-08-31T21:13:47.5211757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.06,276.71*70
2024-08-31T21:13:48.5104892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,276.48*59
2024-08-31T21:13:49.5102673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,276.42*71
2024-08-31T21:13:50.5100252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,276.73*74
2024-08-31T21:13:51.5099786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,276.95*73
2024-08-31T21:13:52.5096929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.10,276.80*7B
2024-08-31T21:13:53.5094385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.25,276.58*5F
2024-08-31T21:13:54.5090912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,276.47*5D
2024-08-31T21:13:55.5245249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.53,276.64*7C
2024-08-31T21:13:56.5243529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.21,276.84*75
2024-08-31T21:13:57.5241258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,276.77*77
2024-08-31T21:13:58.5083523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.23,276.67*79
2024-08-31T21:13:59.5081227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.03,276.59*5E
2024-08-31T21:14:00.5078081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,276.54*56
2024-08-31T21:14:01.5233450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,276.49*72
2024-08-31T21:14:02.5231507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,276.37*7B
2024-08-31T21:14:03.5229219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,276.37*78
2024-08-31T21:14:04.5227865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,276.50*54
2024-08-31T21:14:05.5225552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,276.49*5C
2024-08-31T21:14:06.5223943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,276.52*7B
2024-08-31T21:14:07.5221707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,276.61*7B
2024-08-31T21:14:08.5221989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,276.57*70
2024-08-31T21:14:09.5217713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,276.39*54
2024-08-31T21:14:10.5215360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,276.17*5A
2024-08-31T21:14:11.5213939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,276.08*5B
2024-08-31T21:14:12.5210586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,276.21*71
2024-08-31T21:14:13.5209921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.46,276.27*79
2024-08-31T21:14:14.5207195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.19,276.20*73
2024-08-31T21:14:15.5232749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,276.23*79
2024-08-31T21:14:16.5102186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,276.40*5C
2024-08-31T21:14:17.5100160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,276.37*5F
2024-08-31T21:14:18.5098003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,276.11*5A
2024-08-31T21:14:19.5096302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,275.85*56
2024-08-31T21:14:20.5094410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,275.80*7E
2024-08-31T21:14:21.5249858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.69,275.93*7B
2024-08-31T21:14:22.5245776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,276.05*78
2024-08-31T21:14:23.5244494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,275.90*50
2024-08-31T21:14:24.5108607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,275.53*55
2024-08-31T21:14:25.5106479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,275.40*58
2024-08-31T21:14:26.5104606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,275.55*54
2024-08-31T21:14:27.5103363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,275.64*58
2024-08-31T21:14:28.5101262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,275.64*7C
2024-08-31T21:14:29.5098427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,275.55*7A
2024-08-31T21:14:30.5187647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,275.45*79
2024-08-31T21:14:31.5195208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,275.45*7E
2024-08-31T21:14:32.5184355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,275.47*7D
2024-08-31T21:14:33.5212033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,275.39*70
2024-08-31T21:14:34.5210506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,275.38*73
2024-08-31T21:14:35.5249110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,275.62*7C
2024-08-31T21:14:36.5246231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,275.66*79
2024-08-31T21:14:37.5088498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,275.28*55
2024-08-31T21:14:38.5087515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,275.03*5B
2024-08-31T21:14:39.5084975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,275.27*56
2024-08-31T21:14:40.5122596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,275.49*7F
2024-08-31T21:14:41.5122206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,275.45*79
2024-08-31T21:14:42.5119030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,275.49*7C
2024-08-31T21:14:43.5117440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.37,275.72*7D
2024-08-31T21:14:44.5115412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,275.84*5F
2024-08-31T21:14:45.5113914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,275.88*7E
2024-08-31T21:14:46.5112804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,276.02*72
2024-08-31T21:14:47.5109996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,276.08*74
2024-08-31T21:14:48.5109053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,276.09*54
2024-08-31T21:14:49.5106119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,276.13*5B
2024-08-31T21:14:50.5104135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,276.10*7B
2024-08-31T21:14:51.5128588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,276.10*7E
2024-08-31T21:14:52.5190363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.63,276.31*7D
2024-08-31T21:14:53.5188539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,276.42*74
2024-08-31T21:14:54.5205284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.32,276.21*5C
2024-08-31T21:14:55.5205273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.29,276.06*5C
2024-08-31T21:14:56.5202566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,276.27*57
2024-08-31T21:14:57.5200635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.82,276.60*72
2024-08-31T21:14:58.5197822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.44,276.61*7E
2024-08-31T21:14:59.5196981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,276.35*53
2024-08-31T21:15:00.5092157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.50,276.12*56
2024-08-31T21:15:01.5090654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,276.10*58
2024-08-31T21:15:02.5244127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,276.13*7D
2024-08-31T21:15:03.5242925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.59,276.09*7C
2024-08-31T21:15:04.5241206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,276.10*71
2024-08-31T21:15:05.5082443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,276.32*5A
2024-08-31T21:15:06.5236642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,276.56*52
2024-08-31T21:15:07.5233187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,276.61*53
2024-08-31T21:15:08.5233256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,276.31*5D
2024-08-31T21:15:09.5230724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,276.17*7E
2024-08-31T21:15:10.5228099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,276.27*72
2024-08-31T21:15:11.5226765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,276.45*7D
2024-08-31T21:15:12.5138175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,276.49*55
2024-08-31T21:15:13.5136296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,276.44*78
2024-08-31T21:15:14.5134673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,276.46*54
2024-08-31T21:15:15.5132244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,276.47*70
2024-08-31T21:15:16.5130265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,276.65*79
2024-08-31T21:15:17.5145425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,276.96*74
2024-08-31T21:15:18.5163956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,276.78*58
2024-08-31T21:15:19.5161777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,276.26*5B
2024-08-31T21:15:20.5160570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,276.17*52
2024-08-31T21:15:21.5217790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.28,276.51*7C
2024-08-31T21:15:22.5215613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.65,276.84*79
2024-08-31T21:15:23.5250816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.16,276.85*72
2024-08-31T21:15:24.5093549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.96,276.71*71
2024-08-31T21:15:25.5091782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.02,276.76*7C
2024-08-31T21:15:26.5089737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.46,276.80*71
2024-08-31T21:15:27.5087792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,276.59*5D
2024-08-31T21:15:28.5141628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,276.55*70
2024-08-31T21:15:29.5139707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.90,276.80*76
2024-08-31T21:15:30.5137773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.68,276.87*7E
2024-08-31T21:15:31.5199882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,276.72*7F
2024-08-31T21:15:32.5196226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,276.58*5A
2024-08-31T21:15:33.5194549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,276.54*5E
2024-08-31T21:15:34.5192633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,276.72*55
2024-08-31T21:15:35.5190376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,276.98*50
2024-08-31T21:15:36.5188381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,277.01*53
2024-08-31T21:15:37.5086584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,276.85*5F
2024-08-31T21:15:38.5240342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,276.61*54
2024-08-31T21:15:39.5237801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,276.49*5F
2024-08-31T21:15:40.5236286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,276.60*7D
2024-08-31T21:15:41.5234314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.83,276.88*75
2024-08-31T21:15:42.5232175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.36,276.70*7A
2024-08-31T21:15:43.5230705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,276.27*5F
2024-08-31T21:15:44.5229363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,276.17*54
2024-08-31T21:15:45.5225958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,276.28*59
2024-08-31T21:15:46.5107341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,276.38*52
2024-08-31T21:15:47.5104453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,276.41*54
2024-08-31T21:15:48.5123669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,276.20*52
2024-08-31T21:15:49.5122221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,276.08*7E
2024-08-31T21:15:50.5120287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,276.26*7C
2024-08-31T21:15:51.5117350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,276.45*7C
2024-08-31T21:15:52.5114932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,276.40*78
2024-08-31T21:15:53.5190878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.28,276.25*57
2024-08-31T21:15:54.5187631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.20,276.18*5D
2024-08-31T21:15:55.5186217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,276.15*55
2024-08-31T21:15:56.5184259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,276.08*7A
2024-08-31T21:15:57.5182883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,276.01*75
2024-08-31T21:15:58.5179524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,275.97*75
2024-08-31T21:15:59.5178995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,275.97*7B
2024-08-31T21:16:00.5176656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.00,276.14*7E
2024-08-31T21:16:01.5175150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,276.31*51
2024-08-31T21:16:02.5172714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,276.28*78
2024-08-31T21:16:03.5170961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,276.09*58
2024-08-31T21:16:04.5168841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,275.90*54
2024-08-31T21:16:05.5166333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,275.82*55
2024-08-31T21:16:06.5164513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,275.80*51
2024-08-31T21:16:07.5181887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,276.01*79
2024-08-31T21:16:08.5179391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.04,276.22*74
2024-08-31T21:16:09.5136165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.27,276.26*57
2024-08-31T21:16:10.5134018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.26,276.13*7C
2024-08-31T21:16:11.5131879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.09,275.79*56
2024-08-31T21:16:12.5129656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,275.61*5C
2024-08-31T21:16:13.5127789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,275.82*74
2024-08-31T21:16:14.5125233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,275.97*70
2024-08-31T21:16:15.5124483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,275.90*73
2024-08-31T21:16:16.5161266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,275.85*7A
2024-08-31T21:16:17.5159578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,276.04*5A
2024-08-31T21:16:18.5186984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,276.23*53
2024-08-31T21:16:19.5183911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,276.11*76
2024-08-31T21:16:20.5182539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,275.94*72
2024-08-31T21:16:21.5179969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,275.99*54
2024-08-31T21:16:22.5178004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,276.17*70
2024-08-31T21:16:23.5175837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.80,276.37*79
2024-08-31T21:16:24.5234068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.25,276.18*7C
2024-08-31T21:16:25.5231488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,275.68*52
2024-08-31T21:16:26.5229320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.85,275.61*5B
2024-08-31T21:16:27.5227102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,275.92*5B
2024-08-31T21:16:28.5225587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,276.13*75
2024-08-31T21:16:29.5224359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.47,276.24*7F
2024-08-31T21:16:30.5221841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.06,276.39*5A
2024-08-31T21:16:31.5155368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,276.55*5F
2024-08-31T21:16:32.5152062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.37,276.69*73
2024-08-31T21:16:33.5172917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.38,276.59*7A
2024-08-31T21:16:34.5171446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,276.26*57
2024-08-31T21:16:35.5169324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,276.11*7B
2024-08-31T21:16:36.5167072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.89,276.28*76
2024-08-31T21:16:37.5190311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.75,276.63*7B
2024-08-31T21:16:38.5190630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,276.88*7B
2024-08-31T21:16:39.5187377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,276.86*59
2024-08-31T21:16:40.5184848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,276.80*5E
2024-08-31T21:16:41.5183101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,276.70*5D
2024-08-31T21:16:42.5180630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.00,276.57*50
2024-08-31T21:16:43.5178541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,276.51*5C
2024-08-31T21:16:44.5238293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,276.55*51
2024-08-31T21:16:45.5236611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,276.75*71
2024-08-31T21:16:46.5234111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,276.81*70
2024-08-31T21:16:47.5232480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,276.65*53
2024-08-31T21:16:48.5231255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,276.58*52
2024-08-31T21:16:49.5101328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,276.46*56
2024-08-31T21:16:50.5256391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,276.29*73
2024-08-31T21:16:51.5157911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,276.43*7E
2024-08-31T21:16:52.5187596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,276.51*73
2024-08-31T21:16:53.5186059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,276.39*5F
2024-08-31T21:16:54.5081464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.33,276.32*75
2024-08-31T21:16:55.5088503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,276.28*76
2024-08-31T21:16:56.5177688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,276.08*71
2024-08-31T21:16:57.5133915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,276.00*7B
2024-08-31T21:16:58.5131231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,276.09*70
2024-08-31T21:16:59.5129321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,276.09*77
2024-08-31T21:17:00.5127270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,276.09*78
2024-08-31T21:17:01.5125276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,276.00*79
2024-08-31T21:17:02.5123874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,275.83*58
2024-08-31T21:17:03.5121765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,275.68*5A
2024-08-31T21:17:04.5119035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,275.42*50
2024-08-31T21:17:05.5117519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,275.30*77
2024-08-31T21:17:06.5115721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.63,275.53*78
2024-08-31T21:17:07.5173971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.27,275.66*74
2024-08-31T21:17:08.5171425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,275.43*5D
2024-08-31T21:17:09.5212818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.52,275.29*73
2024-08-31T21:17:10.5100442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.09,275.41*75
2024-08-31T21:17:11.5097333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,275.47*5A
2024-08-31T21:17:12.5252609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,275.57*7A
2024-08-31T21:17:13.5250440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,275.69*7E
2024-08-31T21:17:14.5248341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,275.54*76
2024-08-31T21:17:15.5246596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,275.37*50
2024-08-31T21:17:16.5155553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,275.46*50
2024-08-31T21:17:17.5153831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,275.65*74
2024-08-31T21:17:18.5151300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,275.71*70
2024-08-31T21:17:19.5228057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,275.64*56
2024-08-31T21:17:20.5226525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,275.74*53
2024-08-31T21:17:21.5224333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,275.95*5A
2024-08-31T21:17:22.5118958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,276.01*7A
2024-08-31T21:17:23.5116512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,275.95*7F
2024-08-31T21:17:24.5270332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,275.86*70
2024-08-31T21:17:25.5112274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,275.90*58
2024-08-31T21:17:26.5110424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.05,276.04*5B
2024-08-31T21:17:27.5108851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,276.11*7E
2024-08-31T21:17:28.5260955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,275.92*7B
2024-08-31T21:17:29.5261149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,275.71*7C
2024-08-31T21:17:30.5259163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,275.80*74
2024-08-31T21:17:31.5256201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,276.13*56
2024-08-31T21:17:32.5254661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,276.39*5E
2024-08-31T21:17:33.5097618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,276.23*7C
2024-08-31T21:17:34.5094955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,275.86*7D
2024-08-31T21:17:35.5249258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,275.74*54
2024-08-31T21:17:36.5245926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,275.91*76
2024-08-31T21:17:37.5138927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,276.09*71
2024-08-31T21:17:38.5137055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,276.06*58
2024-08-31T21:17:39.5156755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.59,275.87*7C
2024-08-31T21:17:40.5153478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.18,275.73*71
2024-08-31T21:17:41.5153917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,275.87*7E
2024-08-31T21:17:42.5179958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.11,276.17*70
2024-08-31T21:17:43.5203545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.67,276.26*7C
2024-08-31T21:17:44.5201995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,276.14*5A
2024-08-31T21:17:45.5199848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.46,276.12*53
2024-08-31T21:17:46.5198205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,276.28*5A
2024-08-31T21:17:47.5196260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,276.37*7A
2024-08-31T21:17:48.5223699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,276.22*73
2024-08-31T21:17:49.5221589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,276.24*7B
2024-08-31T21:17:50.5219054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,276.37*7B
2024-08-31T21:17:51.5217822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,276.37*51
2024-08-31T21:17:52.5216283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,276.31*7A
2024-08-31T21:17:53.5213760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,276.35*54
2024-08-31T21:17:54.5211692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,276.41*7F
2024-08-31T21:17:55.5208477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,276.50*70
2024-08-31T21:17:56.5154476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,276.72*7E
2024-08-31T21:17:57.5171972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,276.67*5A
2024-08-31T21:17:58.5188180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,276.37*59
2024-08-31T21:17:59.5186442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,276.11*57
2024-08-31T21:18:00.5184324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,276.20*7C
2024-08-31T21:18:01.5182386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.94,276.61*76
2024-08-31T21:18:02.5180395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.16,276.81*58
2024-08-31T21:18:03.5178658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.74,276.78*77
2024-08-31T21:18:04.5176856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.22,276.65*7C
2024-08-31T21:18:05.5174876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.02,276.27*5F
2024-08-31T21:18:06.5172830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,276.05*54
2024-08-31T21:18:07.5171711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.03,276.32*79
2024-08-31T21:18:08.5168905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.90,276.44*7D
2024-08-31T21:18:09.5167547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.28,276.17*5A
2024-08-31T21:18:10.5164193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.53,276.08*72
2024-08-31T21:18:11.5201339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.15,276.20*7B
2024-08-31T21:18:12.5198987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,276.32*7F
2024-08-31T21:18:13.5197400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,276.32*7B
2024-08-31T21:18:14.5195244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,276.24*76
2024-08-31T21:18:15.5193284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,276.28*52
2024-08-31T21:18:16.5192596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,276.31*58
2024-08-31T21:18:17.5190207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,276.27*56
2024-08-31T21:18:18.5215083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,276.24*7E
2024-08-31T21:18:19.5212969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.47,276.31*77
2024-08-31T21:18:20.5211443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.43,276.31*7D
2024-08-31T21:18:21.5210423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,276.45*77
2024-08-31T21:18:22.5111359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,276.79*5F
2024-08-31T21:18:23.5109312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,276.70*5B
2024-08-31T21:18:24.5107744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.32,276.25*51
2024-08-31T21:18:25.5104934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,276.10*58
2024-08-31T21:18:26.5260517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,276.36*7C
2024-08-31T21:18:27.5258090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.80,276.64*7C
2024-08-31T21:18:28.5255601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.12,276.55*5E
2024-08-31T21:18:29.5099151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,276.28*7F
2024-08-31T21:18:30.5251419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.13,276.21*56
2024-08-31T21:18:31.5250491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,276.38*5F
2024-08-31T21:18:32.5248362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,276.42*77
2024-08-31T21:18:33.5146164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.94,276.42*70
2024-08-31T21:18:34.5176696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,276.52*77
2024-08-31T21:18:35.5237810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,276.39*5A
2024-08-31T21:18:36.5236144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.29,276.06*5D
2024-08-31T21:18:37.5233763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,276.04*55
2024-08-31T21:18:38.5231616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,276.32*79
2024-08-31T21:18:39.5255046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.63,276.49*74
2024-08-31T21:18:40.5254472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,276.44*5C
2024-08-31T21:18:41.5096175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.67,276.26*7A
2024-08-31T21:18:42.5094098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.23,276.22*7C
2024-08-31T21:18:43.5248982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,276.43*57
2024-08-31T21:18:44.5150955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.11,276.48*74
2024-08-31T21:18:45.5242321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,276.22*7D
2024-08-31T21:18:46.5124905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,276.03*7E
2024-08-31T21:18:47.5122371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,276.08*5C
2024-08-31T21:18:48.5120321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,276.24*54
2024-08-31T21:18:49.5274915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,276.39*76
2024-08-31T21:18:50.5116352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,276.28*53
2024-08-31T21:18:51.5154196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.76,276.16*79
2024-08-31T21:18:52.5225071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,276.22*5E
2024-08-31T21:18:53.5150689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,276.15*73
2024-08-31T21:18:54.5148601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,275.95*70
2024-08-31T21:18:55.5146228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,275.93*5C
2024-08-31T21:18:56.5144246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,276.08*5B
2024-08-31T21:18:57.5203228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,276.16*50
2024-08-31T21:18:58.5220536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,276.06*5E
2024-08-31T21:18:59.5219194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.35,276.06*58
2024-08-31T21:19:00.5215437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.26,276.23*7B
2024-08-31T21:19:01.5214205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,276.16*7E
2024-08-31T21:19:02.5212791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,275.74*55
2024-08-31T21:19:03.5210454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.46,275.46*58
2024-08-31T21:19:04.5208060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,275.56*54
2024-08-31T21:19:05.5240252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.08,275.67*73
2024-08-31T21:19:06.5264304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.06,275.53*7A
2024-08-31T21:19:07.5186521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,275.33*74
2024-08-31T21:19:08.5184442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,275.32*54
2024-08-31T21:19:09.5182775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,275.43*56
2024-08-31T21:19:10.5180829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,275.46*7C
2024-08-31T21:19:11.5178493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.56,275.40*5A
2024-08-31T21:19:12.5177159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.66,275.35*57
2024-08-31T21:19:13.5175077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,275.26*57
2024-08-31T21:19:14.5225586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,275.37*51
2024-08-31T21:19:15.5223354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,275.71*77
2024-08-31T21:19:16.5220547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,275.81*76
2024-08-31T21:19:17.5223753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.00,275.39*53
2024-08-31T21:19:18.5216843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.35,275.02*7C
2024-08-31T21:19:19.5214394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,275.17*56
2024-08-31T21:19:20.5212594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.16,275.66*7C
2024-08-31T21:19:21.5210223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.13,276.00*71
2024-08-31T21:19:22.5210967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,275.73*73
2024-08-31T21:19:23.5243748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.86,275.18*51
2024-08-31T21:19:24.5207465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.81,274.98*5B
2024-08-31T21:19:25.5205506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,275.32*75
2024-08-31T21:19:26.5203198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.07,275.57*7F
2024-08-31T21:19:27.5263578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.16,275.39*58
2024-08-31T21:19:28.5105916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,275.24*7E
2024-08-31T21:19:29.5259052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,275.56*53
2024-08-31T21:19:30.5257777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,276.19*71
2024-08-31T21:19:31.5165318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,276.34*73
2024-08-31T21:19:32.5162945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,276.06*54
2024-08-31T21:19:33.5160806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.80,275.75*5B
2024-08-31T21:19:34.5158968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.43,275.30*51
2024-08-31T21:19:35.5158211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,274.81*5D
2024-08-31T21:19:36.5195003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.60,274.95*71
2024-08-31T21:19:37.5193176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.00,-0.59,275.42*70
2024-08-31T21:19:38.5191507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.92,275.40*5D
2024-08-31T21:19:39.5189453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.28,274.98*71
2024-08-31T21:19:40.5187508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.05,274.51*7F
2024-08-31T21:19:41.5184941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.32,274.14*59
2024-08-31T21:19:42.5183546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,274.14*50
2024-08-31T21:19:43.5181824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.94,274.39*7A
2024-08-31T21:19:44.5178956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.11,274.34*7E
2024-08-31T21:19:45.5224363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,273.95*7D
2024-08-31T21:19:46.5222146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,273.77*51
2024-08-31T21:19:47.5219671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,273.98*78
2024-08-31T21:19:48.5219663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.37,274.09*55
2024-08-31T21:19:49.5216273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,273.83*58
2024-08-31T21:19:50.5214359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,273.42*55
2024-08-31T21:19:51.5242283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.00,273.14*54
2024-08-31T21:19:52.5239938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,273.06*56
2024-08-31T21:19:53.5238762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,273.17*7B
2024-08-31T21:19:54.5236645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.92,273.40*71
2024-08-31T21:19:55.5235051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.17,273.45*7A
2024-08-31T21:19:56.5232711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,273.33*72
2024-08-31T21:19:57.5112258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.27,273.25*50
2024-08-31T21:19:58.5228168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,273.29*5A
2024-08-31T21:19:59.5195965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,273.54*54
2024-08-31T21:20:00.5194546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,273.64*79
2024-08-31T21:20:01.5192357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.06,273.53*7B
2024-08-31T21:20:02.5190178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,273.52*52
2024-08-31T21:20:03.5188980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,273.41*5C
2024-08-31T21:20:04.5186474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.35,273.08*5D
2024-08-31T21:20:05.5184902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,272.95*54
2024-08-31T21:20:06.5181285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,273.29*70
2024-08-31T21:20:07.5181087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.78,273.47*72
2024-08-31T21:20:08.5178320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,273.23*73
2024-08-31T21:20:09.5175849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,272.97*5F
2024-08-31T21:20:10.5174577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,272.95*5B
2024-08-31T21:20:11.5174095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,273.08*76
2024-08-31T21:20:12.5171580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.35,273.22*5E
2024-08-31T21:20:13.5169146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.70,273.14*53
2024-08-31T21:20:14.5166741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,272.93*5D
2024-08-31T21:20:15.5165694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,272.92*50
2024-08-31T21:20:16.5163382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,273.10*7C
2024-08-31T21:20:17.5161877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,273.13*72
2024-08-31T21:20:18.5159295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,272.89*7E
2024-08-31T21:20:19.5158142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,272.73*57
2024-08-31T21:20:20.5155736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,272.94*70
2024-08-31T21:20:21.5152374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,273.20*7A
2024-08-31T21:20:22.5151877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,272.92*5C
2024-08-31T21:20:23.5170061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.09,272.53*74
2024-08-31T21:20:24.5240847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,272.74*5C
2024-08-31T21:20:25.5238442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.29,273.39*70
2024-08-31T21:20:26.5235869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-0.94,273.77*75
2024-08-31T21:20:27.5233984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,273.40*5E
2024-08-31T21:20:28.5257921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.14,272.86*5A
2024-08-31T21:20:29.5255306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.19,272.77*5D
2024-08-31T21:20:30.5253715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,273.16*7B
2024-08-31T21:20:31.5250635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.01,273.53*72
2024-08-31T21:20:32.5143038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.21,273.57*54
2024-08-31T21:20:33.5140967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,273.66*78
2024-08-31T21:20:34.5161904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.30,273.86*55
2024-08-31T21:20:35.5159592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.81,273.98*50
2024-08-31T21:20:36.5157871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,274.15*55
2024-08-31T21:20:37.5155207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,274.31*71
2024-08-31T21:20:38.5154763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,274.46*70
2024-08-31T21:20:39.5152958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,274.74*7D
2024-08-31T21:20:40.5151063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,275.01*56
2024-08-31T21:20:41.5149192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,275.02*74
2024-08-31T21:20:42.5147532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,275.01*72
2024-08-31T21:20:43.5188183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,275.29*70
2024-08-31T21:20:44.5184976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,275.45*53
2024-08-31T21:20:45.5283269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,275.18*75
2024-08-31T21:20:46.5279565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,274.92*78
2024-08-31T21:20:47.5276379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,274.96*73
2024-08-31T21:20:48.5250273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,274.99*73
2024-08-31T21:20:49.5248279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,274.98*7C
2024-08-31T21:20:50.5246515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,275.02*76
2024-08-31T21:20:51.5243420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,275.09*58
2024-08-31T21:20:52.5241756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,274.99*5E
2024-08-31T21:20:53.5240471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,274.69*54
2024-08-31T21:20:54.5238362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,274.25*5D
2024-08-31T21:20:55.5171261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,273.84*55
2024-08-31T21:20:56.5169070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,273.73*79
2024-08-31T21:20:57.5166860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.51,273.87*71
2024-08-31T21:20:58.5165526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.38,273.86*5E
2024-08-31T21:20:59.5163205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.86,273.79*51
2024-08-31T21:21:00.5161874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.52,273.79*7E
2024-08-31T21:21:01.5159516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.21,273.65*57
2024-08-31T21:21:02.5234890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,273.17*54
2024-08-31T21:21:03.5232317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,272.71*57
2024-08-31T21:21:04.5263291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,272.57*7A
2024-08-31T21:21:05.5261025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,272.74*7B
2024-08-31T21:21:06.5259402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.33,273.11*51
2024-08-31T21:21:07.5258330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.30,273.28*5B
2024-08-31T21:21:08.5256180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.15,273.08*76
2024-08-31T21:21:09.5254471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,272.83*59
2024-08-31T21:21:10.5251581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,272.69*58
2024-08-31T21:21:11.5255297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,272.56*5A
2024-08-31T21:21:12.5251548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,272.38*7E
2024-08-31T21:21:13.5249669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,272.27*7B
2024-08-31T21:21:14.5248329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.25,272.37*50
2024-08-31T21:21:15.5246286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.08,272.63*57
2024-08-31T21:21:16.5244001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,272.57*7E
2024-08-31T21:21:17.5240907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.30,272.26*55
2024-08-31T21:21:18.5239993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.21,272.20*56
2024-08-31T21:21:19.5234788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,272.37*7D
2024-08-31T21:21:20.5231861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,272.24*5C
2024-08-31T21:21:21.5229999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,271.83*79
2024-08-31T21:21:22.5228472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,271.64*7D
2024-08-31T21:21:23.5226271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,271.84*7F
2024-08-31T21:21:24.5225100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,272.04*59
2024-08-31T21:21:25.5222930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.62,272.01*7C
2024-08-31T21:21:26.5221199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.00,271.87*76
2024-08-31T21:21:27.5217496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,271.82*76
2024-08-31T21:21:28.5216685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,271.99*7B
2024-08-31T21:21:29.5214859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,272.21*7E
2024-08-31T21:21:30.5256170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,272.24*7E
2024-08-31T21:21:31.5254029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,272.24*73
2024-08-31T21:21:32.5251785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,272.34*7D
2024-08-31T21:21:33.5249695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,272.42*5A
2024-08-31T21:21:34.5247434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,272.33*53
2024-08-31T21:21:35.5245757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,272.21*50
2024-08-31T21:21:36.5243359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,272.15*5C
2024-08-31T21:21:37.5242382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,272.23*55
2024-08-31T21:21:38.5240192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,272.42*7E
2024-08-31T21:21:39.5237643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,272.47*56
2024-08-31T21:21:40.5235263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,272.45*7C
2024-08-31T21:21:41.5234359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,272.49*76
2024-08-31T21:21:42.5232684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,272.61*7C
2024-08-31T21:21:43.5229202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,272.81*7E
2024-08-31T21:21:44.5227556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,272.81*71
2024-08-31T21:21:45.5225587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.52,272.47*76
2024-08-31T21:21:46.5223962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,272.27*53
2024-08-31T21:21:47.5221216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,272.49*73
2024-08-31T21:21:48.5220112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.20,272.87*77
2024-08-31T21:21:49.5218576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.30,273.06*7D
2024-08-31T21:21:50.5216428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,272.99*74
2024-08-31T21:21:51.5213897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.25,273.13*75
2024-08-31T21:21:52.5145253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,273.29*5F
2024-08-31T21:21:53.5142775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,273.04*58
2024-08-31T21:21:54.5140797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,272.82*75
2024-08-31T21:21:55.5138819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,273.08*79
2024-08-31T21:21:56.5136696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,273.40*78
2024-08-31T21:21:57.5135927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,273.34*5B
2024-08-31T21:21:58.5132728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.18,273.24*7D
2024-08-31T21:21:59.5287109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,273.54*7D
2024-08-31T21:22:00.5284954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.40,273.83*74
2024-08-31T21:22:01.5283252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,273.57*71
2024-08-31T21:22:02.5124643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.62,273.13*53
2024-08-31T21:22:03.5123153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.94,273.00*56
2024-08-31T21:22:04.5120973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,273.23*5D
2024-08-31T21:22:05.5181353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.08,273.39*76
2024-08-31T21:22:06.5240817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.71,273.12*7B
2024-08-31T21:22:07.5281243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,272.92*76
2024-08-31T21:22:08.5279845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,273.10*54
2024-08-31T21:22:09.5122105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,273.30*5A
2024-08-31T21:22:10.5275693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,273.33*56
2024-08-31T21:22:11.5117669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,273.09*53
2024-08-31T21:22:12.5148827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,272.78*5A
2024-08-31T21:22:13.5206296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,272.78*55
2024-08-31T21:22:14.5205540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,273.25*7D
2024-08-31T21:22:15.5203559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.29,273.69*73
2024-08-31T21:22:16.5200732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,273.65*5D
2024-08-31T21:22:17.5199410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.03,273.32*57
2024-08-31T21:22:18.5197052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.08,273.08*55
2024-08-31T21:22:19.5128090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,273.16*58
2024-08-31T21:22:20.5324054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.69,273.30*70
2024-08-31T21:22:21.5278562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.03,273.32*73
2024-08-31T21:22:22.5168118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,273.29*71
2024-08-31T21:22:23.5216498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,273.27*57
2024-08-31T21:22:24.5214055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.31,273.32*57
2024-08-31T21:22:25.5137189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,273.56*5B
2024-08-31T21:22:26.5291855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,273.83*71
2024-08-31T21:22:27.5134482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,273.71*57
2024-08-31T21:22:28.5170063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,273.40*5B
2024-08-31T21:22:29.5167792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,273.29*5F
2024-08-31T21:22:30.5165122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,273.34*73
2024-08-31T21:22:31.5163904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,273.46*5D
2024-08-31T21:22:32.5162185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,273.39*77
2024-08-31T21:22:33.5159596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,273.38*74
2024-08-31T21:22:34.5157627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,273.57*70
2024-08-31T21:22:35.5289195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,273.63*7D
2024-08-31T21:22:36.5129708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,273.65*56
2024-08-31T21:22:37.5284652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,273.69*50
2024-08-31T21:22:38.5126513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,273.72*56
2024-08-31T21:22:39.5280433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,273.85*7A
2024-08-31T21:22:40.5175919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,273.98*78
2024-08-31T21:22:41.5173530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,274.02*71
2024-08-31T21:22:42.5172218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,274.01*7C
2024-08-31T21:22:43.5170349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,274.03*53
2024-08-31T21:22:44.5167260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,273.92*5D
2024-08-31T21:22:45.5166008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,273.64*57
2024-08-31T21:22:46.5225242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,273.62*7B
2024-08-31T21:22:47.5222831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,273.82*71
2024-08-31T21:22:48.5221545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,273.81*70
2024-08-31T21:22:49.5219312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,273.57*5E
2024-08-31T21:22:50.5217676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,273.51*54
2024-08-31T21:22:51.5214729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.05,273.66*56
2024-08-31T21:22:52.5154243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.44,273.72*52
2024-08-31T21:22:53.5244215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,273.46*7B
2024-08-31T21:22:54.5171430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.14,273.09*5D
2024-08-31T21:22:55.5168323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.18,272.90*56
2024-08-31T21:22:56.5167427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,272.90*77
2024-08-31T21:22:57.5166645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.22,272.93*71
2024-08-31T21:22:58.5166141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.42,273.03*7B
2024-08-31T21:22:59.5163370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,273.33*55
2024-08-31T21:23:00.5160587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.44,273.34*78
2024-08-31T21:23:01.5158649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.61,272.95*76
2024-08-31T21:23:02.5210296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.17,272.64*79
2024-08-31T21:23:03.5208532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,272.89*77
2024-08-31T21:23:04.5206045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.46,273.12*7E
2024-08-31T21:23:05.5205376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,272.92*79
2024-08-31T21:23:06.5201947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,272.77*55
2024-08-31T21:23:07.5240494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,272.78*50
2024-08-31T21:23:08.5238100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,272.95*5D
2024-08-31T21:23:09.5236479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,273.09*71
2024-08-31T21:23:10.5234683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,273.11*72
2024-08-31T21:23:11.5265676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,273.18*78
2024-08-31T21:23:12.5169585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,273.34*51
2024-08-31T21:23:13.5187531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.01,273.29*75
2024-08-31T21:23:14.5187023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.52,272.98*7E
2024-08-31T21:23:15.5185145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,272.73*58
2024-08-31T21:23:16.5183146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,272.75*73
2024-08-31T21:23:17.5180813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.92,272.84*78
2024-08-31T21:23:18.5178359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.20,272.98*76
2024-08-31T21:23:19.5177377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,273.21*7B
2024-08-31T21:23:20.5174878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.16,273.31*75
2024-08-31T21:23:21.5172174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.45,273.31*7E
2024-08-31T21:23:22.5174481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.27,273.36*7D
2024-08-31T21:23:23.5173516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,273.22*50
2024-08-31T21:23:24.5170371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,272.81*5E
2024-08-31T21:23:25.5168263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,272.61*73
2024-08-31T21:23:26.5165472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,272.70*73
2024-08-31T21:23:27.5195180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,272.66*7C
2024-08-31T21:23:28.5193263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,272.50*50
2024-08-31T21:23:29.5190657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,272.58*5E
2024-08-31T21:23:30.5189014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.22,272.82*77
2024-08-31T21:23:31.5186911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,273.04*78
2024-08-31T21:23:32.5185348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,272.79*50
2024-08-31T21:23:33.5186411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.35,272.18*58
2024-08-31T21:23:34.5184994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.27,271.99*51
2024-08-31T21:23:35.5181976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.04,272.38*7A
2024-08-31T21:23:36.5180139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.70,-1.28,272.86*7E
2024-08-31T21:23:37.5178349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.34,272.99*5B
2024-08-31T21:23:38.5176592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.97,272.93*7A
2024-08-31T21:23:39.5173040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.04,272.92*55
2024-08-31T21:23:40.5172307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.23,272.89*56
2024-08-31T21:23:41.5170561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,272.96*7E
2024-08-31T21:23:42.5263684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,273.17*7F
2024-08-31T21:23:43.5261880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,273.48*7B
2024-08-31T21:23:44.5274622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,273.68*73
2024-08-31T21:23:45.5257745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,273.55*55
2024-08-31T21:23:46.5255699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,273.34*5B
2024-08-31T21:23:47.5253125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,273.35*57
2024-08-31T21:23:48.5251681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,273.54*76
2024-08-31T21:23:49.5249076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.07,273.59*75
2024-08-31T21:23:50.5247955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,273.52*56
2024-08-31T21:23:51.5245658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.14,273.30*59
2024-08-31T21:23:52.5265051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,273.13*55
2024-08-31T21:23:53.5262826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,273.13*51
2024-08-31T21:23:54.5261515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,273.26*7A
2024-08-31T21:23:55.5258343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.09,273.45*77
2024-08-31T21:23:56.5256093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,273.50*7F
2024-08-31T21:23:57.5254936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,273.21*56
2024-08-31T21:23:58.5280273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.13,272.72*55
2024-08-31T21:23:59.5277505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.27,272.51*58
2024-08-31T21:24:00.5195230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,272.83*70
2024-08-31T21:24:01.5193316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.54,273.16*7B
2024-08-31T21:24:02.5191148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,273.16*51
2024-08-31T21:24:03.5189550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.44,273.00*70
2024-08-31T21:24:04.5186849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.02,272.97*5A
2024-08-31T21:24:05.5225238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,272.99*53
2024-08-31T21:24:06.5176432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,273.00*7D
2024-08-31T21:24:07.5174077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.78,273.13*72
2024-08-31T21:24:08.5172084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.96,273.29*7B
2024-08-31T21:24:09.5170991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,273.31*53
2024-08-31T21:24:10.5168156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.51,273.12*70
2024-08-31T21:24:11.5225473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.07,272.89*52
2024-08-31T21:24:12.5206327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,272.91*53
2024-08-31T21:24:13.5203988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,273.05*7F
2024-08-31T21:24:14.5269963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.19,272.98*75
2024-08-31T21:24:15.5268812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,272.89*54
2024-08-31T21:24:16.5266724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,273.01*7F
2024-08-31T21:24:17.5264526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,273.07*58
2024-08-31T21:24:18.5261866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,272.93*74
2024-08-31T21:24:19.5278098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,272.82*76
2024-08-31T21:24:20.5277133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,272.76*71
2024-08-31T21:24:21.5274236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,272.81*5D
2024-08-31T21:24:22.5273251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,272.97*54
2024-08-31T21:24:23.5271494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,272.98*5B
2024-08-31T21:24:24.5268833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.63,272.82*54
2024-08-31T21:24:25.5266638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,272.66*58
2024-08-31T21:24:26.5264981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,272.43*79
2024-08-31T21:24:27.5153553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,272.26*73
2024-08-31T21:24:28.5152064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,272.35*7E
2024-08-31T21:24:29.5149596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,272.61*7F
2024-08-31T21:24:30.5178668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.30,272.50*7E
2024-08-31T21:24:31.5176198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.02,272.26*7D
2024-08-31T21:24:32.5174688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,272.31*55
2024-08-31T21:24:33.5197291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,272.45*76
2024-08-31T21:24:34.5195966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.03,272.49*74
2024-08-31T21:24:35.5193941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,272.44*72
2024-08-31T21:24:36.5191773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,272.45*53
2024-08-31T21:24:37.5189723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,272.53*73
2024-08-31T21:24:38.5187372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,272.36*5C
2024-08-31T21:24:39.5185283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,272.12*7E
2024-08-31T21:24:40.5183233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,272.12*77
2024-08-31T21:24:41.5202308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,272.20*52
2024-08-31T21:24:42.5253091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,272.08*59
2024-08-31T21:24:43.5250793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.41,272.09*7C
2024-08-31T21:24:44.5190396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,272.30*70
2024-08-31T21:24:45.5188597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,272.34*71
2024-08-31T21:24:46.5186171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.52,272.52*7E
2024-08-31T21:24:47.5183627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.49,272.83*74
2024-08-31T21:24:48.5181815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,272.81*75
2024-08-31T21:24:49.5183187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.20,272.54*79
2024-08-31T21:24:50.5180826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.10,272.41*78
2024-08-31T21:24:51.5179128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,272.68*5D
2024-08-31T21:24:52.5177138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.14,272.96*77
2024-08-31T21:24:53.5175460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.69,272.88*71
2024-08-31T21:24:54.5173050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.00,272.86*71
2024-08-31T21:24:55.5171360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,273.17*7C
2024-08-31T21:24:56.5168202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,273.32*56
2024-08-31T21:24:57.5167753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,273.09*5A
2024-08-31T21:24:58.5165408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,272.96*5A
2024-08-31T21:24:59.5162783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,273.25*78
2024-08-31T21:25:00.5161153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,273.66*7B
2024-08-31T21:25:01.5159000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,273.63*53
2024-08-31T21:25:02.5158090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,273.27*72
2024-08-31T21:25:03.5154904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,273.17*5E
2024-08-31T21:25:04.5192536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,273.35*79
2024-08-31T21:25:05.5190434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,273.31*78
2024-08-31T21:25:06.5188606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,273.03*70
2024-08-31T21:25:07.5187200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,272.90*5B
2024-08-31T21:25:08.5184768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,272.98*56
2024-08-31T21:25:09.5182414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,273.03*7E
2024-08-31T21:25:10.5180680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.38,272.98*54
2024-08-31T21:25:11.5237766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.82,272.96*55
2024-08-31T21:25:12.5235073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,272.95*78
2024-08-31T21:25:13.5233578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,272.95*56
2024-08-31T21:25:14.5235241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,273.08*78
2024-08-31T21:25:15.5232780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,273.21*7B
2024-08-31T21:25:16.5257632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,273.12*78
2024-08-31T21:25:17.5255665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,272.73*5F
2024-08-31T21:25:18.5253084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,272.55*55
2024-08-31T21:25:19.5251700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,272.83*77
2024-08-31T21:25:20.5249928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,273.19*7E
2024-08-31T21:25:21.5277732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.30,273.24*5B
2024-08-31T21:25:22.5274407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.65,273.05*56
2024-08-31T21:25:23.5273178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.10,272.83*7E
2024-08-31T21:25:24.5271149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,272.70*54
2024-08-31T21:25:25.5269184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,272.69*5D
2024-08-31T21:25:26.5267314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,272.69*72
2024-08-31T21:25:27.5304879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,272.67*76
2024-08-31T21:25:28.5302623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,272.91*74
2024-08-31T21:25:29.5144296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,273.17*53
2024-08-31T21:25:30.5142828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,273.14*78
2024-08-31T21:25:31.5140441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,272.93*57
2024-08-31T21:25:32.5138784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,272.77*5A
2024-08-31T21:25:33.5293303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,272.85*7D
2024-08-31T21:25:34.5291141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.07,273.00*72
2024-08-31T21:25:35.5289521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.43,273.08*73
2024-08-31T21:25:36.5287622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,273.02*52
2024-08-31T21:25:37.5284637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.26,272.79*5C
2024-08-31T21:25:38.5282607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.45,272.69*5C
2024-08-31T21:25:39.5281556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,272.83*5C
2024-08-31T21:25:40.5279389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.13,273.17*7F
2024-08-31T21:25:41.5277081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.05,273.31*76
2024-08-31T21:25:42.5209629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,273.05*7F
2024-08-31T21:25:43.5208117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.62,272.69*59
2024-08-31T21:25:44.5205161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.91,272.58*56
2024-08-31T21:25:45.5203288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,272.68*56
2024-08-31T21:25:46.5200495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,272.70*71
2024-08-31T21:25:47.5225038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,272.64*74
2024-08-31T21:25:48.5224704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,272.70*7C
2024-08-31T21:25:49.5165270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,272.83*55
2024-08-31T21:25:50.5162708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,272.95*51
2024-08-31T21:25:51.5161562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,273.04*7D
2024-08-31T21:25:52.5181230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,273.01*50
2024-08-31T21:25:53.5179602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,273.06*7C
2024-08-31T21:25:54.5185612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,273.30*73
2024-08-31T21:25:55.5175465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,273.36*50
2024-08-31T21:25:56.5173463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,273.43*54
2024-08-31T21:25:57.5171214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,273.52*71
2024-08-31T21:25:58.5195287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,273.29*7B
2024-08-31T21:25:59.5229820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,273.18*78
2024-08-31T21:26:00.5228038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,273.39*5F
2024-08-31T21:26:01.5225757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,273.58*58
2024-08-31T21:26:02.5224133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,273.48*73
2024-08-31T21:26:03.5277079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,273.46*7A
2024-08-31T21:26:04.5296258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,273.73*7A
2024-08-31T21:26:05.5138018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,273.84*71
2024-08-31T21:26:06.5167968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,273.85*7F
2024-08-31T21:26:07.5222556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,273.91*57
2024-08-31T21:26:08.5262896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,273.80*71
2024-08-31T21:26:09.5302093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,273.45*73
2024-08-31T21:26:10.5144189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,273.19*59
2024-08-31T21:26:11.5297610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,273.33*79
2024-08-31T21:26:12.5295216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,273.66*77
2024-08-31T21:26:13.5294039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,273.64*70
2024-08-31T21:26:14.5135852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,273.26*7C
2024-08-31T21:26:15.5134044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.48,272.92*72
2024-08-31T21:26:16.5288419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,272.85*5D
2024-08-31T21:26:17.5287258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,272.92*78
2024-08-31T21:26:18.5284643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,273.05*7F
2024-08-31T21:26:19.5281485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,273.14*7C
2024-08-31T21:26:20.5279860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.71,273.03*7D
2024-08-31T21:26:21.5158968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,272.86*76
2024-08-31T21:26:22.5286668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,272.74*70
2024-08-31T21:26:23.5311609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.01,272.77*74
2024-08-31T21:26:24.5210949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,272.75*75
2024-08-31T21:26:25.5265897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,272.55*5A
2024-08-31T21:26:26.5264560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.72,272.22*54
2024-08-31T21:26:27.5262359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,272.00*5C
2024-08-31T21:26:28.5260483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,271.99*72
2024-08-31T21:26:29.5258117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.32,272.07*74
2024-08-31T21:26:30.5255103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.64,272.12*51
2024-08-31T21:26:31.5254145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.33,272.09*5F
2024-08-31T21:26:32.5252414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.25,271.99*7F
2024-08-31T21:26:33.5250804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.38,271.89*78
2024-08-31T21:26:34.5248274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,271.75*5B
2024-08-31T21:26:35.5246545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,271.64*70
2024-08-31T21:26:36.5244458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.08,271.68*77
2024-08-31T21:26:37.5290875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,271.95*75
2024-08-31T21:26:38.5289528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,272.15*79
2024-08-31T21:26:39.5158661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.42,272.04*7B
2024-08-31T21:26:40.5178518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,271.78*74
2024-08-31T21:26:41.5178426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,271.66*5F
2024-08-31T21:26:42.5175277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,271.82*72
2024-08-31T21:26:43.5173034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,272.14*53
2024-08-31T21:26:44.5171157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,272.10*54
2024-08-31T21:26:45.5169254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,271.66*53
2024-08-31T21:26:46.5167473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,271.34*57
2024-08-31T21:26:47.5165544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,271.48*7A
2024-08-31T21:26:48.5163484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,271.81*71
2024-08-31T21:26:49.5162206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,271.92*7E
2024-08-31T21:26:50.5202766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,271.81*7D
2024-08-31T21:26:51.5201205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.05,271.67*79
2024-08-31T21:26:52.5199290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,271.54*55
2024-08-31T21:26:53.5197159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,271.53*7D
2024-08-31T21:26:54.5196531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,271.76*72
2024-08-31T21:26:55.5172395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,272.03*73
2024-08-31T21:26:56.5170551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,272.14*57
2024-08-31T21:26:57.5168627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,272.01*5F
2024-08-31T21:26:58.5167259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,271.95*57
2024-08-31T21:26:59.5164659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,272.02*74
2024-08-31T21:27:00.5163192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,271.84*7B
2024-08-31T21:27:01.5160188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,271.62*75
2024-08-31T21:27:02.5181177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,271.76*54
2024-08-31T21:27:03.5180252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,271.93*57
2024-08-31T21:27:04.5176344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,271.93*79
2024-08-31T21:27:05.5174536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.31,271.99*50
2024-08-31T21:27:06.5173065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.28,272.06*51
2024-08-31T21:27:07.5221658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,272.05*71
2024-08-31T21:27:08.5219454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,272.08*5A
2024-08-31T21:27:09.5217265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,272.15*59
2024-08-31T21:27:10.5272724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,272.31*5E
2024-08-31T21:27:11.5270515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,272.45*56
2024-08-31T21:27:12.5174760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,272.52*77
2024-08-31T21:27:13.5220705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,272.48*78
2024-08-31T21:27:14.5218142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,272.30*5D
2024-08-31T21:27:15.5216530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,272.27*5E
2024-08-31T21:27:16.5214504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,272.43*5E
2024-08-31T21:27:17.5211664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,272.65*70
2024-08-31T21:27:18.5248368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.17,272.85*77
2024-08-31T21:27:19.5316150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,272.79*58
2024-08-31T21:27:20.5244065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.27,272.48*71
2024-08-31T21:27:21.5242171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,272.34*50
2024-08-31T21:27:22.5239992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,272.42*7F
2024-08-31T21:27:23.5280155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,272.57*76
2024-08-31T21:27:24.5278101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,272.82*77
2024-08-31T21:27:25.5276258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,273.01*7F
2024-08-31T21:27:26.5274344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,272.99*70
2024-08-31T21:27:27.5272328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,272.61*7D
2024-08-31T21:27:28.5270293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,272.15*57
2024-08-31T21:27:29.5289580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,272.10*57
2024-08-31T21:27:30.5287548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,272.33*79
2024-08-31T21:27:31.5286467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.39,272.40*5D
2024-08-31T21:27:32.5284089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,272.11*5F
2024-08-31T21:27:33.5282081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.06,271.80*57
2024-08-31T21:27:34.5280098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.73,271.85*5D
2024-08-31T21:27:35.5278673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,272.18*5C
2024-08-31T21:27:36.5277227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.00,272.34*78
2024-08-31T21:27:37.5275958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.70,272.10*7D
2024-08-31T21:27:38.5301719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,271.81*7D
2024-08-31T21:27:39.5144071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,271.75*59
2024-08-31T21:27:40.5143785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,271.81*50
2024-08-31T21:27:41.5171771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,271.82*75
2024-08-31T21:27:42.5170080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,271.65*5C
2024-08-31T21:27:43.5168398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,271.46*7C
2024-08-31T21:27:44.5166512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,271.54*5D
2024-08-31T21:27:45.5164085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,271.86*72
2024-08-31T21:27:46.5318466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,272.08*7A
2024-08-31T21:27:47.5316511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,272.03*7E
2024-08-31T21:27:48.5158631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,271.91*5A
2024-08-31T21:27:49.5156470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,271.84*5C
2024-08-31T21:27:50.5154066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,271.71*54
2024-08-31T21:27:51.5152106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,271.48*5B
2024-08-31T21:27:52.5305791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,271.47*72
2024-08-31T21:27:53.5304857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,271.67*72
2024-08-31T21:27:54.5302645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,271.86*74
2024-08-31T21:27:55.5300947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,272.06*79
2024-08-31T21:27:56.5141962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,272.27*7E
2024-08-31T21:27:57.5175318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.49,272.24*7A
2024-08-31T21:27:58.5173416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,272.01*78
2024-08-31T21:27:59.5193389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,271.96*7F
2024-08-31T21:28:00.5192374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,272.04*7A
2024-08-31T21:28:01.5190315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,271.85*7B
2024-08-31T21:28:02.5187660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,271.62*5C
2024-08-31T21:28:03.5185669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,271.58*50
2024-08-31T21:28:04.5183822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,271.76*7A
2024-08-31T21:28:05.5182046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.08,272.08*55
2024-08-31T21:28:06.5179698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,272.22*5F
2024-08-31T21:28:07.5177167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,271.96*5F
2024-08-31T21:28:08.5175939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.53,271.59*58
2024-08-31T21:28:09.5173809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,271.45*57
2024-08-31T21:28:10.5172268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,271.59*71
2024-08-31T21:28:11.5190861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.77,271.87*74
2024-08-31T21:28:12.5249033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,271.92*7F
2024-08-31T21:28:13.5268770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,271.65*50
2024-08-31T21:28:14.5266124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.39,271.38*56
2024-08-31T21:28:15.5292401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,271.19*5A
2024-08-31T21:28:16.5290118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,271.09*7F
2024-08-31T21:28:17.5292265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,271.12*7B
2024-08-31T21:28:18.5289907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,271.17*51
2024-08-31T21:28:19.5287182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,270.83*77
2024-08-31T21:28:20.5285746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.11,270.50*73
2024-08-31T21:28:21.5283835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,270.57*54
2024-08-31T21:28:22.5281560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,270.68*71
2024-08-31T21:28:23.5280324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,270.61*70
2024-08-31T21:28:24.5278495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,270.49*74
2024-08-31T21:28:25.5276974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,270.51*78
2024-08-31T21:28:26.5290902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,270.48*74
2024-08-31T21:28:27.5271689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,270.07*55
2024-08-31T21:28:28.5156863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,269.80*5E
2024-08-31T21:28:29.5348931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,270.02*7A
2024-08-31T21:28:30.5221242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,270.20*7E
2024-08-31T21:28:31.5218361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,270.19*71
2024-08-31T21:28:32.5216305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,270.25*71
2024-08-31T21:28:33.5214613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,270.15*7B
2024-08-31T21:28:34.5212543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,269.98*7E
2024-08-31T21:28:35.5211228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,269.98*7C
2024-08-31T21:28:36.5208614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,270.14*78
2024-08-31T21:28:37.5206837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,270.29*5C
2024-08-31T21:28:38.5204024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,270.05*5F
2024-08-31T21:28:39.5202505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,269.81*53
2024-08-31T21:28:40.5200773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,269.92*5F
2024-08-31T21:28:41.5197917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,270.09*7B
2024-08-31T21:28:42.5196964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,270.04*73
2024-08-31T21:28:43.5195374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.79,269.87*5B
2024-08-31T21:28:44.5279201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,269.96*5F
2024-08-31T21:28:45.5276698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,270.15*78
2024-08-31T21:28:46.5274591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,270.15*74
2024-08-31T21:28:47.5174213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,269.82*5A
2024-08-31T21:28:48.5173518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.00,269.56*58
2024-08-31T21:28:49.5170935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,269.70*59
2024-08-31T21:28:50.5168143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,269.94*78
2024-08-31T21:28:51.5324289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.04,270.01*78
2024-08-31T21:28:52.5164177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,270.03*5B
2024-08-31T21:28:53.5192491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.10,270.11*77
2024-08-31T21:28:54.5190405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,270.29*58
2024-08-31T21:28:55.5188205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,270.42*74
2024-08-31T21:28:56.5186557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,270.20*7B
2024-08-31T21:28:57.5250581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,269.88*5D
2024-08-31T21:28:58.5248641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,269.80*5A
2024-08-31T21:28:59.5246463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,269.87*5A
2024-08-31T21:29:00.5244554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,269.73*7B
2024-08-31T21:29:01.5242606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.31,269.72*51
2024-08-31T21:29:02.5240754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,270.01*5E
2024-08-31T21:29:03.5269423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,270.24*53
2024-08-31T21:29:04.5294981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,270.20*54
2024-08-31T21:29:05.5293126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,269.84*52
2024-08-31T21:29:06.5291658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,269.50*51
2024-08-31T21:29:07.5289505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,269.64*5D
2024-08-31T21:29:08.5287396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,270.00*7F
2024-08-31T21:29:09.5285325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,270.07*79
2024-08-31T21:29:10.5307821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,269.96*7A
2024-08-31T21:29:11.5182094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,269.96*5C
2024-08-31T21:29:12.5179585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,269.95*71
2024-08-31T21:29:13.5178282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,269.86*7A
2024-08-31T21:29:14.5175731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,269.71*53
2024-08-31T21:29:15.5173983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,269.84*52
2024-08-31T21:29:16.5172406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,269.97*54
2024-08-31T21:29:17.5200443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,269.79*56
2024-08-31T21:29:18.5197878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,269.60*5F
2024-08-31T21:29:19.5195780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,269.59*5A
2024-08-31T21:29:20.5194174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,269.74*78
2024-08-31T21:29:21.5191804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.31,269.98*59
2024-08-31T21:29:22.5291355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.08,270.00*51
2024-08-31T21:29:23.5188420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.76,269.82*7A
2024-08-31T21:29:24.5186240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.29,269.79*5B
2024-08-31T21:29:25.5184829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,269.73*54
2024-08-31T21:29:26.5181996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,269.46*72
2024-08-31T21:29:27.5180465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,269.39*79
2024-08-31T21:29:28.5178268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,269.63*7F
2024-08-31T21:29:29.5176262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,269.91*71
2024-08-31T21:29:30.5173507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,269.87*7A
2024-08-31T21:29:31.5172881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.41,269.63*7D
2024-08-31T21:29:32.5171093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.12,269.64*77
2024-08-31T21:29:33.5168549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,269.93*59
2024-08-31T21:29:34.5325080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,270.17*70
2024-08-31T21:29:35.5323870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,270.16*79
2024-08-31T21:29:36.5322038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,269.93*71
2024-08-31T21:29:37.5163398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,269.61*5B
2024-08-31T21:29:38.5201152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,269.47*59
2024-08-31T21:29:39.5199362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,269.74*78
2024-08-31T21:29:40.5197753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,270.08*56
2024-08-31T21:29:41.5195105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.09,270.25*5D
2024-08-31T21:29:42.5193481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.92,270.30*72
2024-08-31T21:29:43.5191194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,270.27*54
2024-08-31T21:29:44.5189718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,270.25*58
2024-08-31T21:29:45.5187672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,270.15*73
2024-08-31T21:29:46.5184488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,269.99*77
2024-08-31T21:29:47.5185800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,270.11*70
2024-08-31T21:29:48.5183867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,270.38*5E
2024-08-31T21:29:49.5182043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.81,270.36*79
2024-08-31T21:29:50.5180552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.16,270.21*7C
2024-08-31T21:29:51.5178843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,270.30*57
2024-08-31T21:29:52.5176574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,270.40*7B
2024-08-31T21:29:53.5174472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,270.32*7D
2024-08-31T21:29:54.5211244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,270.24*57
2024-08-31T21:29:55.5207403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,270.28*7A
2024-08-31T21:29:56.5206070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,270.29*52
2024-08-31T21:29:57.5227450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,270.28*50
2024-08-31T21:29:58.5177618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,270.40*77
2024-08-31T21:29:59.5207489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,270.49*72
2024-08-31T21:30:00.5205134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,270.48*72
2024-08-31T21:30:01.5203736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,270.60*51
2024-08-31T21:30:02.5201295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,270.68*57
2024-08-31T21:30:03.5199401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,270.55*55
2024-08-31T21:30:04.5197632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,270.49*74
2024-08-31T21:30:05.5195732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,270.41*7D
2024-08-31T21:30:06.5221285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,270.30*74
2024-08-31T21:30:07.5219630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,270.36*71
2024-08-31T21:30:08.5218198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,270.57*51
2024-08-31T21:30:09.5238672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,270.71*7F
2024-08-31T21:30:10.5295601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.27,270.69*77
2024-08-31T21:30:11.5217023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,270.58*5E
2024-08-31T21:30:12.5214803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,270.47*56
2024-08-31T21:30:13.5214061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,270.48*77
2024-08-31T21:30:14.5211353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,270.63*71
2024-08-31T21:30:15.5209137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,270.67*77
2024-08-31T21:30:16.5206634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,270.51*57
2024-08-31T21:30:17.5205128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,270.37*74
2024-08-31T21:30:18.5202823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,270.25*54
2024-08-31T21:30:19.5200876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,270.14*5E
2024-08-31T21:30:20.5199501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,270.14*5A
2024-08-31T21:30:21.5197849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,270.24*7F
2024-08-31T21:30:22.5251936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,270.36*74
2024-08-31T21:30:23.5274021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,270.20*55
2024-08-31T21:30:24.5271741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.78,270.03*71
2024-08-31T21:30:25.5269461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,270.22*7D
2024-08-31T21:30:26.5268037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,270.45*71
2024-08-31T21:30:27.5265780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,270.21*72
2024-08-31T21:30:28.5263834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,269.78*54
2024-08-31T21:30:29.5262118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,269.59*55
2024-08-31T21:30:30.5259814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,269.66*59
2024-08-31T21:30:31.5257028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,269.76*7A
2024-08-31T21:30:32.5313730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.01,269.78*7E
2024-08-31T21:30:33.5309339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,269.84*5E
2024-08-31T21:30:34.5153183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,269.95*7F
2024-08-31T21:30:35.5308517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,270.14*5D
2024-08-31T21:30:36.5304823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,270.38*7D
2024-08-31T21:30:37.5308124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,270.30*77
2024-08-31T21:30:38.5238193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,270.05*7E
2024-08-31T21:30:39.5235492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.07,270.01*54
2024-08-31T21:30:40.5236358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,270.18*54
2024-08-31T21:30:41.5285128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,270.43*75
2024-08-31T21:30:42.5282878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.42,270.42*7F
2024-08-31T21:30:43.5319158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,270.23*7A
2024-08-31T21:30:44.5317328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,270.26*7D
2024-08-31T21:30:45.5158549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,270.42*75
2024-08-31T21:30:46.5156298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.72,270.25*7F
2024-08-31T21:30:47.5155294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.26,270.14*73
2024-08-31T21:30:48.5197977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,270.50*7D
2024-08-31T21:30:49.5195673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,270.87*71
2024-08-31T21:30:50.5194204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,270.85*73
2024-08-31T21:30:51.5191617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,270.75*51
2024-08-31T21:30:52.5189564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,270.71*5B
2024-08-31T21:30:53.5188353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,270.63*78
2024-08-31T21:30:54.5186977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,270.56*7A
2024-08-31T21:30:55.5184068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,270.65*73
2024-08-31T21:30:56.5215018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,270.70*78
2024-08-31T21:30:57.5213584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,270.54*56
2024-08-31T21:30:58.5231642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,270.38*5A
2024-08-31T21:30:59.5229626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,270.32*7C
2024-08-31T21:31:00.5227402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,270.29*59
2024-08-31T21:31:01.5224995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.07,270.29*73
2024-08-31T21:31:02.5222711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,270.37*7D
2024-08-31T21:31:03.5249617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,270.51*53
2024-08-31T21:31:04.5162405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,270.55*5E
2024-08-31T21:31:05.5185275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,270.49*5C
2024-08-31T21:31:06.5184502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,270.33*70
2024-08-31T21:31:07.5208029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,270.14*75
2024-08-31T21:31:08.5205595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,270.09*75
2024-08-31T21:31:09.5203609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,270.02*54
2024-08-31T21:31:10.5203106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,269.91*57
2024-08-31T21:31:11.5222457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,269.86*79
2024-08-31T21:31:12.5220604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,269.83*74
2024-08-31T21:31:13.5219638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,269.89*59
2024-08-31T21:31:14.5216714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,269.94*53
2024-08-31T21:31:15.5214732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.49,269.87*7C
2024-08-31T21:31:16.5212021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,269.84*51
2024-08-31T21:31:17.5211759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,269.96*52
2024-08-31T21:31:18.5208989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,270.03*71
2024-08-31T21:31:19.5207294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,269.90*78
2024-08-31T21:31:20.5205313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,269.96*76
2024-08-31T21:31:21.5202975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,270.12*7D
2024-08-31T21:31:22.5201741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.18,270.10*77
2024-08-31T21:31:23.5198462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,270.05*75
2024-08-31T21:31:24.5197653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,269.99*51
2024-08-31T21:31:25.5194950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,269.84*56
2024-08-31T21:31:26.5192707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,269.76*75
2024-08-31T21:31:27.5172926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,269.84*52
2024-08-31T21:31:28.5189713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,269.84*5E
2024-08-31T21:31:29.5220180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,269.73*7B
2024-08-31T21:31:30.5218425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,269.65*57
2024-08-31T21:31:31.5253019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,269.72*7B
2024-08-31T21:31:32.5251035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.18,269.94*70
2024-08-31T21:31:33.5252526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.07,269.94*7E
2024-08-31T21:31:34.5247172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,269.78*79
2024-08-31T21:31:35.5245318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,269.45*53
2024-08-31T21:31:36.5243734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,268.98*57
2024-08-31T21:31:37.5166881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,268.72*59
2024-08-31T21:31:38.5321887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,268.76*74
2024-08-31T21:31:39.5320695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,268.88*7C
2024-08-31T21:31:40.5318099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,268.99*5A
2024-08-31T21:31:41.5213709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.82,268.93*50
2024-08-31T21:31:42.5211508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.08,268.80*75
2024-08-31T21:31:43.5209646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.58,268.83*72
2024-08-31T21:31:44.5207800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,268.88*70
2024-08-31T21:31:45.5245566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,268.69*5D
2024-08-31T21:31:46.5280077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,268.46*59
2024-08-31T21:31:47.5307932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,268.46*5B
2024-08-31T21:31:48.5306205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,268.48*74
2024-08-31T21:31:49.5303795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,268.37*7F
2024-08-31T21:31:50.5302173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.41,268.41*7C
2024-08-31T21:31:51.5300610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,268.58*78
2024-08-31T21:31:52.5297584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,268.49*74
2024-08-31T21:31:53.5296089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.11,268.07*76
2024-08-31T21:31:54.5297463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.14,267.96*51
2024-08-31T21:31:55.5295229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,268.45*79
2024-08-31T21:31:56.5294075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.32,268.83*7A
2024-08-31T21:31:57.5290884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,268.64*54
2024-08-31T21:31:58.5289964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.42,268.32*7E
2024-08-31T21:31:59.5288855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,268.22*5C
2024-08-31T21:32:00.5285888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.44,268.59*7B
2024-08-31T21:32:01.5283746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.76,268.96*71
2024-08-31T21:32:02.5333280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,268.99*7A
2024-08-31T21:32:03.5248557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.16,269.04*53
2024-08-31T21:32:04.5246517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.58,269.11*7F
2024-08-31T21:32:05.5244242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.77,269.06*76
2024-08-31T21:32:06.5242707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,269.14*5B
2024-08-31T21:32:07.5239980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,269.35*74
2024-08-31T21:32:08.5238633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,269.48*72
2024-08-31T21:32:09.5234694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,269.57*76
2024-08-31T21:32:10.5234292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,269.59*77
2024-08-31T21:32:11.5267720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,269.59*5E
2024-08-31T21:32:12.5266964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,269.59*72
2024-08-31T21:32:13.5264257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,269.48*74
2024-08-31T21:32:14.5262375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,269.35*5A
2024-08-31T21:32:15.5280422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,269.42*5D
2024-08-31T21:32:16.5295633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,269.60*52
2024-08-31T21:32:17.5293365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.51,269.65*5F
2024-08-31T21:32:18.5292013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,269.65*5A
2024-08-31T21:32:19.5174769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,269.68*7B
2024-08-31T21:32:20.5172658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,269.58*54
2024-08-31T21:32:21.5171009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,269.42*59
2024-08-31T21:32:22.5170198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,269.38*52
2024-08-31T21:32:23.5323413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,269.51*7C
2024-08-31T21:32:24.5321802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,269.47*70
2024-08-31T21:32:25.5318945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,269.31*71
2024-08-31T21:32:26.5198167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,269.29*50
2024-08-31T21:32:27.5315611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,269.35*5D
2024-08-31T21:32:28.5313755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.85,269.37*5D
2024-08-31T21:32:29.5311056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.20,269.21*5A
2024-08-31T21:32:30.5310018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,268.99*5E
2024-08-31T21:32:31.5307010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,268.95*5E
2024-08-31T21:32:32.5305765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.88,269.01*58
2024-08-31T21:32:33.5303652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,269.01*5F
2024-08-31T21:32:34.5302353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,268.90*72
2024-08-31T21:32:35.5199046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.30,268.82*7C
2024-08-31T21:32:36.5197237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,268.97*70
2024-08-31T21:32:37.5195301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,269.33*75
2024-08-31T21:32:38.5194156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.40,269.50*77
2024-08-31T21:32:39.5191692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.56,269.18*71
2024-08-31T21:32:40.5189486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,268.73*58
2024-08-31T21:32:41.5187678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,268.63*57
2024-08-31T21:32:42.5186193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,269.00*7C
2024-08-31T21:32:43.5339390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,269.44*71
2024-08-31T21:32:44.5181000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,269.75*59
2024-08-31T21:32:45.5179506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.13,269.85*55
2024-08-31T21:32:46.5177382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.26,269.80*7F
2024-08-31T21:32:47.5175704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.41,269.67*72
2024-08-31T21:32:48.5174139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,269.48*5E
2024-08-31T21:32:49.5328298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.58,269.39*75
2024-08-31T21:32:50.5326022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.01,269.43*72
2024-08-31T21:32:51.5323459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,269.74*70
2024-08-31T21:32:52.5321671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,270.21*7B
2024-08-31T21:32:53.5319998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.88,270.29*77
2024-08-31T21:32:54.5318422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.69,270.00*75
2024-08-31T21:32:55.5159977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.32,269.69*74
2024-08-31T21:32:56.5208709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,269.52*75
2024-08-31T21:32:57.5207169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,269.40*73
2024-08-31T21:32:58.5204735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,269.47*7F
2024-08-31T21:32:59.5201383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.01,269.47*76
2024-08-31T21:33:00.5200773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,269.24*72
2024-08-31T21:33:01.5228446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,269.14*5E
2024-08-31T21:33:02.5226034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,269.23*5D
2024-08-31T21:33:03.5223893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,269.15*58
2024-08-31T21:33:04.5222500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,268.99*70
2024-08-31T21:33:05.5219175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,269.02*73
2024-08-31T21:33:06.5216044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,269.06*71
2024-08-31T21:33:07.5215777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,269.11*5D
2024-08-31T21:33:08.5249651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,269.25*73
2024-08-31T21:33:09.5247695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,269.12*79
2024-08-31T21:33:10.5245929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,268.63*71
2024-08-31T21:33:11.5243383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,268.38*54
2024-08-31T21:33:12.5272879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,268.61*58
2024-08-31T21:33:13.5270966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,268.63*51
2024-08-31T21:33:14.5269270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,268.55*76
2024-08-31T21:33:15.5267328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,268.92*73
2024-08-31T21:33:16.5265134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,269.32*76
2024-08-31T21:33:17.5263240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,269.17*76
2024-08-31T21:33:18.5260996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,268.78*55
2024-08-31T21:33:19.5259489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,268.74*57
2024-08-31T21:33:20.5257005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,268.86*58
2024-08-31T21:33:21.5255432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,268.85*55
2024-08-31T21:33:22.5305964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,268.82*56
2024-08-31T21:33:23.5207390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,268.80*57
2024-08-31T21:33:24.5250395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.67,268.90*57
2024-08-31T21:33:25.5248579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.64,269.14*5E
2024-08-31T21:33:26.5246447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,269.41*5C
2024-08-31T21:33:27.5264621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,269.29*5A
2024-08-31T21:33:28.5262844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.83,268.83*50
2024-08-31T21:33:29.5306111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,268.69*5E
2024-08-31T21:33:30.5304058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,268.77*74
2024-08-31T21:33:31.5301973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,268.85*7A
2024-08-31T21:33:32.5300359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,268.86*76
2024-08-31T21:33:33.5298522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,268.83*51
2024-08-31T21:33:34.5296684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,268.99*53
2024-08-31T21:33:35.5313566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,269.06*52
2024-08-31T21:33:36.5311394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,268.99*7B
2024-08-31T21:33:37.5309834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,269.15*5A
2024-08-31T21:33:38.5333618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.74,269.38*50
2024-08-31T21:33:39.5330899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.72,269.47*58
2024-08-31T21:33:40.5173094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.03,269.27*7B
2024-08-31T21:33:41.5171223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.09,268.80*5B
2024-08-31T21:33:42.5169316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,268.55*53
2024-08-31T21:33:43.5324169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.10,268.78*77
2024-08-31T21:33:44.5321071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.93,269.24*76
2024-08-31T21:33:45.5319395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.60,269.51*5D
2024-08-31T21:33:46.5317387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.42,269.38*78
2024-08-31T21:33:47.5158450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.90,269.00*7F
2024-08-31T21:33:48.5313633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.51,268.84*56
2024-08-31T21:33:49.5311043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,269.03*7C
2024-08-31T21:33:50.5226343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,269.12*7C
2024-08-31T21:33:51.5224224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,269.12*70
2024-08-31T21:33:52.5222136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,269.15*5C
2024-08-31T21:33:53.5220054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,269.05*58
2024-08-31T21:33:54.5217990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,269.07*75
2024-08-31T21:33:55.5216402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.21,269.37*5A
2024-08-31T21:33:56.5214654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.45,269.44*5E
2024-08-31T21:33:57.5212640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,269.10*74
2024-08-31T21:33:58.5210008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.56,268.78*59
2024-08-31T21:33:59.5208716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.49,268.67*58
2024-08-31T21:34:00.5206125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,268.73*58
2024-08-31T21:34:01.5266206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.68,268.85*77
2024-08-31T21:34:02.5263706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.63,268.97*7C
2024-08-31T21:34:03.5262065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.43,269.17*56
2024-08-31T21:34:04.5259549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.68,269.53*7C
2024-08-31T21:34:05.5281068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,269.43*75
2024-08-31T21:34:06.5278866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,268.90*51
2024-08-31T21:34:07.5276774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.82,268.60*55
2024-08-31T21:34:08.5275324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,268.83*5A
2024-08-31T21:34:09.5273000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,269.30*7C
2024-08-31T21:34:10.5272277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.96,269.50*7D
2024-08-31T21:34:11.5268160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,269.17*75
2024-08-31T21:34:12.5265978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,268.89*59
2024-08-31T21:34:13.5264392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,269.18*5F
2024-08-31T21:34:14.5262445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,269.57*7D
2024-08-31T21:34:15.5261393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,269.49*72
2024-08-31T21:34:16.5259021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,269.25*70
2024-08-31T21:34:17.5257209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,269.27*58
2024-08-31T21:34:18.5255427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,269.53*5C
2024-08-31T21:34:19.5253375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,269.67*54
2024-08-31T21:34:20.5251474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,269.70*7E
2024-08-31T21:34:21.5276398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,269.51*73
2024-08-31T21:34:22.5274447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,269.27*75
2024-08-31T21:34:23.5273345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,269.31*7E
2024-08-31T21:34:24.5270489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,269.58*7E
2024-08-31T21:34:25.5268177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,269.84*71
2024-08-31T21:34:26.5266741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,269.80*7F
2024-08-31T21:34:27.5307458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,269.55*5D
2024-08-31T21:34:28.5305073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,269.41*58
2024-08-31T21:34:29.5303417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,269.32*5A
2024-08-31T21:34:30.5302416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,269.26*7B
2024-08-31T21:34:31.5299333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,269.41*78
2024-08-31T21:34:32.5331510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,269.55*7F
2024-08-31T21:34:33.5205236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,269.59*5C
2024-08-31T21:34:34.5204089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.84,269.51*74
2024-08-31T21:34:35.5227018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.66,269.39*7F
2024-08-31T21:34:36.5224936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,269.47*71
2024-08-31T21:34:37.5222131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,269.53*79
2024-08-31T21:34:38.5221202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,269.35*75
2024-08-31T21:34:39.5219009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,269.04*74
2024-08-31T21:34:40.5224977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,268.84*7E
2024-08-31T21:34:41.5222966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,268.89*73
2024-08-31T21:34:42.5220473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,269.05*7D
2024-08-31T21:34:43.5219107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,269.14*7B
2024-08-31T21:34:44.5217040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,269.08*54
2024-08-31T21:34:45.5215410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.03,269.05*7F
2024-08-31T21:34:46.5214175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.50,269.15*73
2024-08-31T21:34:47.5211493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.42,269.11*59
2024-08-31T21:34:48.5231504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,269.07*74
2024-08-31T21:34:49.5228523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.11,269.30*7C
2024-08-31T21:34:50.5228131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.67,269.42*75
2024-08-31T21:34:51.5225999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,269.28*70
2024-08-31T21:34:52.5224070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.64,269.02*51
2024-08-31T21:34:53.5221840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.35,268.95*5E
2024-08-31T21:34:54.5218872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,269.12*53
2024-08-31T21:34:55.5248283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,269.11*71
2024-08-31T21:34:56.5246086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,268.98*59
2024-08-31T21:34:57.5277364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,269.06*77
2024-08-31T21:34:58.5326755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,269.35*73
2024-08-31T21:34:59.5324514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,269.69*7E
2024-08-31T21:35:00.5323383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,269.74*58
2024-08-31T21:35:01.5393128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,269.56*72
2024-08-31T21:35:02.5209204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,269.66*73
2024-08-31T21:35:03.5207197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,269.94*7D
2024-08-31T21:35:04.5204942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,269.80*71
2024-08-31T21:35:05.5203384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,269.34*51
2024-08-31T21:35:06.5202217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,269.23*5D
2024-08-31T21:35:07.5199904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,269.47*58
2024-08-31T21:35:08.5198103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,269.69*79
2024-08-31T21:35:09.5196239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,269.75*72
2024-08-31T21:35:10.5193731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,269.76*5C
2024-08-31T21:35:11.5191648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,269.97*52
2024-08-31T21:35:12.5189431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,270.20*52
2024-08-31T21:35:13.5270402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,270.30*58
2024-08-31T21:35:14.5268180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.67,269.98*5E
2024-08-31T21:35:15.5265612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,269.56*59
2024-08-31T21:35:16.5264409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,269.52*5A
2024-08-31T21:35:17.5262023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,269.70*76
2024-08-31T21:35:18.5261141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,269.68*75
2024-08-31T21:35:19.5258345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,269.57*71
2024-08-31T21:35:20.5256484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,269.65*5E
2024-08-31T21:35:21.5254956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,269.76*76
2024-08-31T21:35:22.5274493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,269.83*55
2024-08-31T21:35:23.5273850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,269.80*52
2024-08-31T21:35:24.5272043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,269.68*7D
2024-08-31T21:35:25.5269480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,269.58*7A
2024-08-31T21:35:26.5266972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,269.47*76
2024-08-31T21:35:27.5265802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,269.35*57
2024-08-31T21:35:28.5263447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,269.24*5C
2024-08-31T21:35:29.5261509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,269.23*74
2024-08-31T21:35:30.5260571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,269.34*7B
2024-08-31T21:35:31.5257767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.60,269.43*77
2024-08-31T21:35:32.5255574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,269.24*74
2024-08-31T21:35:33.5254029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,268.89*5C
2024-08-31T21:35:34.5251775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,268.71*5D
2024-08-31T21:35:35.5250162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,268.67*59
2024-08-31T21:35:36.5248286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,268.67*74
2024-08-31T21:35:37.5246493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,268.80*70
2024-08-31T21:35:38.5244071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.17,268.92*5C
2024-08-31T21:35:39.5242108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,268.79*54
2024-08-31T21:35:40.5240231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.29,268.55*7F
2024-08-31T21:35:41.5238309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.58,268.42*56
2024-08-31T21:35:42.5235883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,268.48*5D
2024-08-31T21:35:43.5233676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,268.57*72
2024-08-31T21:35:44.5231874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,268.57*78
2024-08-31T21:35:45.5277260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,268.76*7C
2024-08-31T21:35:46.5274750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,269.06*76
2024-08-31T21:35:47.5271706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,269.07*5D
2024-08-31T21:35:48.5269689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.00,268.97*7A
2024-08-31T21:35:49.5268670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,269.04*59
2024-08-31T21:35:50.5266789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,269.05*78
2024-08-31T21:35:51.5265088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,269.02*74
2024-08-31T21:35:52.5262578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,269.09*7B
2024-08-31T21:35:53.5261001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,269.13*76
2024-08-31T21:35:54.5259547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,269.18*55
2024-08-31T21:35:55.5257024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,269.24*5C
2024-08-31T21:35:56.5310838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.30,269.09*7D
2024-08-31T21:35:57.5309313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.68,268.85*73
2024-08-31T21:35:58.5307299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,268.83*50
2024-08-31T21:35:59.5305241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,268.88*74
2024-08-31T21:36:00.5353721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,268.95*74
2024-08-31T21:36:01.5301543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,268.94*53
2024-08-31T21:36:02.5299195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,268.85*50
2024-08-31T21:36:03.5297376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,268.64*54
2024-08-31T21:36:04.5295267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,268.45*5D
2024-08-31T21:36:05.5333343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,268.55*7E
2024-08-31T21:36:06.5330753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.06,268.67*79
2024-08-31T21:36:07.5327791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,268.67*79
2024-08-31T21:36:08.5326531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,268.63*55
2024-08-31T21:36:09.5324223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,268.53*53
2024-08-31T21:36:10.5322848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,268.51*52
2024-08-31T21:36:11.5207462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,268.45*7A
2024-08-31T21:36:12.5227047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,268.17*59
2024-08-31T21:36:13.5224782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,267.93*7D
2024-08-31T21:36:14.5222775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,267.99*7B
2024-08-31T21:36:15.5242183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,268.31*73
2024-08-31T21:36:16.5239992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,268.63*7B
2024-08-31T21:36:17.5237276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,268.63*77
2024-08-31T21:36:18.5234878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,268.46*72
2024-08-31T21:36:19.5231450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,268.29*51
2024-08-31T21:36:20.5231380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,268.20*56
2024-08-31T21:36:21.5229436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,268.32*59
2024-08-31T21:36:22.5227982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,268.55*7B
2024-08-31T21:36:23.5225389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.15,268.71*54
2024-08-31T21:36:24.5223589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,268.56*5C
2024-08-31T21:36:25.5285328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.14,268.34*5A
2024-08-31T21:36:26.5286224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,268.37*58
2024-08-31T21:36:27.5284519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,268.66*70
2024-08-31T21:36:28.5282268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,268.76*7A
2024-08-31T21:36:29.5280521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,268.50*71
2024-08-31T21:36:30.5278695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,268.35*58
2024-08-31T21:36:31.5276503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,268.56*52
2024-08-31T21:36:32.5274627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,268.90*71
2024-08-31T21:36:33.5272478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,268.94*78
2024-08-31T21:36:34.5271288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,268.72*7B
2024-08-31T21:36:35.5268787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,268.61*5B
2024-08-31T21:36:36.5266902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,268.85*74
2024-08-31T21:36:37.5264382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,268.91*7F
2024-08-31T21:36:38.5262210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,268.77*70
2024-08-31T21:36:39.5260116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,268.82*58
2024-08-31T21:36:40.5258202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,269.15*56
2024-08-31T21:36:41.5256719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,269.41*7D
2024-08-31T21:36:42.5255236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,269.53*77
2024-08-31T21:36:43.5253391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,269.67*76
2024-08-31T21:36:44.5250520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,269.77*71
2024-08-31T21:36:45.5248895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,269.81*5B
2024-08-31T21:36:46.5246808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,269.73*56
2024-08-31T21:36:47.5319164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,269.76*57
2024-08-31T21:36:48.5316830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,269.99*50
2024-08-31T21:36:49.5315578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,270.31*7A
2024-08-31T21:36:50.5313617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.42,270.58*72
2024-08-31T21:36:51.5311914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,270.67*70
2024-08-31T21:36:52.5193621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,270.49*50
2024-08-31T21:36:53.5346756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,270.25*50
2024-08-31T21:36:54.5345364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,270.24*7E
2024-08-31T21:36:55.5343738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,270.41*7A
2024-08-31T21:36:56.5341702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,270.39*54
2024-08-31T21:36:57.5183558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,270.21*5E
2024-08-31T21:36:58.5337293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,270.16*5C
2024-08-31T21:36:59.5334925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,270.31*73
2024-08-31T21:37:00.5271925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.28,270.52*74
2024-08-31T21:37:01.5269808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.37,270.45*57
2024-08-31T21:37:02.5267645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,270.10*7A
2024-08-31T21:37:03.5265861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,269.86*57
2024-08-31T21:37:04.5264790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.24,269.78*5F
2024-08-31T21:37:05.5261353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,269.79*76
2024-08-31T21:37:06.5259731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,269.91*73
2024-08-31T21:37:07.5257746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.37,270.12*5C
2024-08-31T21:37:08.5255610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.94,270.31*53
2024-08-31T21:37:09.5287150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.69,270.32*7B
2024-08-31T21:37:10.5285429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.11,270.07*73
2024-08-31T21:37:11.5284441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.54,269.68*5E
2024-08-31T21:37:12.5315171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,269.53*51
2024-08-31T21:37:13.5313155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,269.42*73
2024-08-31T21:37:14.5311341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,269.28*74
2024-08-31T21:37:15.5309012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,269.44*78
2024-08-31T21:37:16.5306382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,269.64*76
2024-08-31T21:37:17.5305487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,269.45*7A
2024-08-31T21:37:18.5303680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.78,269.29*5C
2024-08-31T21:37:19.5301742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,269.32*5E
2024-08-31T21:37:20.5299561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,269.17*71
2024-08-31T21:37:21.5297386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,268.77*53
2024-08-31T21:37:22.5295701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,268.39*5F
2024-08-31T21:37:23.5294108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,268.30*52
2024-08-31T21:37:24.5292480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,268.64*7F
2024-08-31T21:37:25.5290694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.62,269.11*72
2024-08-31T21:37:26.5288114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.35,269.17*5A
2024-08-31T21:37:27.5285866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.48,268.81*76
2024-08-31T21:37:28.5284605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.01,268.41*59
2024-08-31T21:37:29.5281808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.55,268.32*5F
2024-08-31T21:37:30.5281403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,268.45*7C
2024-08-31T21:37:31.5278670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.72,268.65*74
2024-08-31T21:37:32.5276957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.71,268.64*7B
2024-08-31T21:37:33.5274441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,268.44*71
2024-08-31T21:37:34.5272588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,268.33*55
2024-08-31T21:37:35.5300642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,268.29*5A
2024-08-31T21:37:36.5298491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,268.51*71
2024-08-31T21:37:37.5296593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,268.73*58
2024-08-31T21:37:38.5294518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,268.66*5D
2024-08-31T21:37:39.5293032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.52,268.46*5A
2024-08-31T21:37:40.5340604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,268.48*50
2024-08-31T21:37:41.5339013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.28,268.73*78
2024-08-31T21:37:42.5337415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.79,268.84*76
2024-08-31T21:37:43.5335003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,268.76*58
2024-08-31T21:37:44.5176697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.40,268.61*75
2024-08-31T21:37:45.5211622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.17,268.59*54
2024-08-31T21:37:46.5208518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,268.76*58
2024-08-31T21:37:47.5207727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.47,268.92*76
2024-08-31T21:37:48.5362630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.12,269.02*72
2024-08-31T21:37:49.5360248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,268.94*79
2024-08-31T21:37:50.5202507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,268.75*5A
2024-08-31T21:37:51.5199814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,268.80*57
2024-08-31T21:37:52.5353984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,269.13*74
2024-08-31T21:37:53.5352500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,269.16*5D
2024-08-31T21:37:54.5349639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,268.75*59
2024-08-31T21:37:55.5237320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,268.49*51
2024-08-31T21:37:56.5235695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.02,268.68*59
2024-08-31T21:37:57.5234351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,268.84*71
2024-08-31T21:37:58.5232004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,268.83*78
2024-08-31T21:37:59.5229569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.66,269.02*5A
2024-08-31T21:38:00.5227905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.91,269.35*55
2024-08-31T21:38:01.5225629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,269.34*5E
2024-08-31T21:38:02.5223288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,269.01*55
2024-08-31T21:38:03.5221746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,268.91*53
2024-08-31T21:38:04.5219902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,269.23*54
2024-08-31T21:38:05.5218689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,269.45*5D
2024-08-31T21:38:06.5291316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,269.44*55
2024-08-31T21:38:07.5288856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,269.50*70
2024-08-31T21:38:08.5286692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,269.71*59
2024-08-31T21:38:09.5285235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,269.96*7E
2024-08-31T21:38:10.5283402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,270.01*7F
2024-08-31T21:38:11.5320129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,269.70*5A
2024-08-31T21:38:12.5220091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,269.36*54
2024-08-31T21:38:13.5220237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,269.33*59
2024-08-31T21:38:14.5256251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,269.52*72
2024-08-31T21:38:15.5253845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,269.58*76
2024-08-31T21:38:16.5252623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,269.44*74
2024-08-31T21:38:17.5249736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,269.31*5A
2024-08-31T21:38:18.5289124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,269.24*55
2024-08-31T21:38:19.5286608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,269.33*5E
2024-08-31T21:38:20.5285108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,269.58*78
2024-08-31T21:38:21.5282764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.42,269.59*57
2024-08-31T21:38:22.5297579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,269.25*5F
2024-08-31T21:38:23.5295762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,268.91*59
2024-08-31T21:38:24.5294674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,268.77*53
2024-08-31T21:38:25.5291644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,268.75*59
2024-08-31T21:38:26.5288994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,268.82*7D
2024-08-31T21:38:27.5310226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.72,268.89*72
2024-08-31T21:38:28.5307958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.12,269.03*58
2024-08-31T21:38:29.5307018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.50,269.22*77
2024-08-31T21:38:30.5303655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.15,269.13*72
2024-08-31T21:38:31.5302704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.57,268.91*50
2024-08-31T21:38:32.5300048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,268.79*53
2024-08-31T21:38:33.5329913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,268.72*75
2024-08-31T21:38:34.5328082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.08,268.78*70
2024-08-31T21:38:35.5326108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.32,268.92*51
2024-08-31T21:38:36.5324362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,269.04*50
2024-08-31T21:38:37.5205060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,269.10*75
2024-08-31T21:38:38.5359455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,269.21*76
2024-08-31T21:38:39.5357327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,269.26*7F
2024-08-31T21:38:40.5355538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,269.17*7C
2024-08-31T21:38:41.5197908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,268.99*5E
2024-08-31T21:38:42.5251825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.40,268.78*53
2024-08-31T21:38:43.5249715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,268.77*58
2024-08-31T21:38:44.5247721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,269.05*7B
2024-08-31T21:38:45.5246809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,269.33*7B
2024-08-31T21:38:46.5282594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.06,269.33*53
2024-08-31T21:38:47.5280438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.49,269.20*78
2024-08-31T21:38:48.5310497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.61,269.11*73
2024-08-31T21:38:49.5309398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,268.93*54
2024-08-31T21:38:50.5307407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,268.71*5A
2024-08-31T21:38:51.5305354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,268.62*58
2024-08-31T21:38:52.5234328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,268.76*75
2024-08-31T21:38:53.5232043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,269.05*70
2024-08-31T21:38:54.5230489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.95,269.18*5D
2024-08-31T21:38:55.5228248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.51,269.06*53
2024-08-31T21:38:56.5225828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.84,268.91*7D
2024-08-31T21:38:57.5224096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.19,268.70*53
2024-08-31T21:38:58.5223235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,268.50*51
2024-08-31T21:38:59.5220627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,268.52*7A
2024-08-31T21:39:00.5218348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.91,268.59*70
2024-08-31T21:39:01.5216653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.12,268.58*78
2024-08-31T21:39:02.5214642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,268.64*7E
2024-08-31T21:39:03.5212213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,268.73*50
2024-08-31T21:39:04.5209994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,268.64*50
2024-08-31T21:39:05.5263228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,268.51*53
2024-08-31T21:39:06.5282781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,268.49*5C
2024-08-31T21:39:07.5280799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,268.54*72
2024-08-31T21:39:08.5278756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,268.66*77
2024-08-31T21:39:09.5276323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,268.71*53
2024-08-31T21:39:10.5275894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.57,268.47*75
2024-08-31T21:39:11.5272393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,268.38*52
2024-08-31T21:39:12.5270980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,268.69*75
2024-08-31T21:39:13.5268555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,268.97*7C
2024-08-31T21:39:14.5297715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,268.92*7B
2024-08-31T21:39:15.5295927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,268.81*54
2024-08-31T21:39:16.5293320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,268.95*57
2024-08-31T21:39:17.5291288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,269.16*7F
2024-08-31T21:39:18.5289662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,269.10*71
2024-08-31T21:39:19.5287446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,268.92*76
2024-08-31T21:39:20.5285542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,268.92*56
2024-08-31T21:39:21.5345212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,269.11*5A
2024-08-31T21:39:22.5343200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,269.25*7D
2024-08-31T21:39:23.5341294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,269.31*7A
2024-08-31T21:39:24.5279907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,269.43*71
2024-08-31T21:39:25.5300806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,269.52*5C
2024-08-31T21:39:26.5298890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,269.59*74
2024-08-31T21:39:27.5297059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,269.81*75
2024-08-31T21:39:28.5294714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,269.81*77
2024-08-31T21:39:29.5293120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,269.46*59
2024-08-31T21:39:30.5290021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,269.24*5B
2024-08-31T21:39:31.5288765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,269.47*7C
2024-08-31T21:39:32.5287601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,269.78*71
2024-08-31T21:39:33.5283806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,269.75*72
2024-08-31T21:39:34.5283126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,269.48*51
2024-08-31T21:39:35.5280950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,269.38*54
2024-08-31T21:39:36.5279078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,269.54*52
2024-08-31T21:39:37.5276959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,269.86*79
2024-08-31T21:39:38.5275131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,269.94*54
2024-08-31T21:39:39.5272733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,269.64*72
2024-08-31T21:39:40.5271043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,269.46*5B
2024-08-31T21:39:41.5268820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,269.46*71
2024-08-31T21:39:42.5267117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,269.46*71
2024-08-31T21:39:43.5265212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,269.58*7B
2024-08-31T21:39:44.5264262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,269.68*5B
2024-08-31T21:39:45.5303588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,269.45*5E
2024-08-31T21:39:46.5300961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,269.17*5E
2024-08-31T21:39:47.5298865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,269.20*71
2024-08-31T21:39:48.5296527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,269.41*78
2024-08-31T21:39:49.5294879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,269.49*72
2024-08-31T21:39:50.5292536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,269.62*7B
2024-08-31T21:39:51.5291244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,269.81*7F
2024-08-31T21:39:52.5288967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,269.76*58
2024-08-31T21:39:53.5287795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,269.67*7D
2024-08-31T21:39:54.5283882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,269.48*56
2024-08-31T21:39:55.5362474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,269.36*78
2024-08-31T21:39:56.5274154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,269.42*78
2024-08-31T21:39:57.5352747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,269.40*57
2024-08-31T21:39:58.5247518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,269.37*70
2024-08-31T21:39:59.5276584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,269.42*5A
2024-08-31T21:40:00.5273747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,269.29*5E
2024-08-31T21:40:01.5273088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,269.09*58
2024-08-31T21:40:02.5271282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,269.28*7E
2024-08-31T21:40:03.5269146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.26,269.61*74
2024-08-31T21:40:04.5312535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.17,269.83*59
2024-08-31T21:40:05.5310715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,269.75*72
2024-08-31T21:40:06.5308470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.38,269.32*55
2024-08-31T21:40:07.5306195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.46,268.89*54
2024-08-31T21:40:08.5304085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,268.79*51
2024-08-31T21:40:09.5303578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,268.93*77
2024-08-31T21:40:10.5322240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.34,268.93*5E
2024-08-31T21:40:11.5358257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.09,269.01*55
2024-08-31T21:40:12.5355544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,269.36*5A
2024-08-31T21:40:13.5353896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,269.62*5E
2024-08-31T21:40:14.5352447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,269.49*50
2024-08-31T21:40:15.5350095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,269.32*57
2024-08-31T21:40:16.5347456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,269.29*5A
2024-08-31T21:40:17.5217272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,269.23*50
2024-08-31T21:40:18.5215647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,269.28*7D
2024-08-31T21:40:19.5369142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,269.49*7E
2024-08-31T21:40:20.5366373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.00,269.44*79
2024-08-31T21:40:21.5209536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,269.12*5D
2024-08-31T21:40:22.5363360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,268.94*5D
2024-08-31T21:40:23.5205750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.90,269.08*58
2024-08-31T21:40:24.5237987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,269.28*57
2024-08-31T21:40:25.5236320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,269.13*7F
2024-08-31T21:40:26.5235498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,268.91*7D
2024-08-31T21:40:27.5232520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,268.89*53
2024-08-31T21:40:28.5230836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,268.87*53
2024-08-31T21:40:29.5228449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,268.96*5E
2024-08-31T21:40:30.5225352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,269.31*76
2024-08-31T21:40:31.5224889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.21,269.44*74
2024-08-31T21:40:32.5222392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,269.26*5F
2024-08-31T21:40:33.5220952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,268.99*53
2024-08-31T21:40:34.5218311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,268.72*58
2024-08-31T21:40:35.5216366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,268.49*57
2024-08-31T21:40:36.5214757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,268.56*5D
2024-08-31T21:40:37.5368950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,268.78*71
2024-08-31T21:40:38.5211484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.30,268.96*5E
2024-08-31T21:40:39.5364434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.33,269.00*57
2024-08-31T21:40:40.5363017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,268.99*79
2024-08-31T21:40:41.5206039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,269.00*52
2024-08-31T21:40:42.5202652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,269.01*55
2024-08-31T21:40:43.5200956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,269.05*59
2024-08-31T21:40:44.5356124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,269.08*7D
2024-08-31T21:40:45.5353057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,268.87*72
2024-08-31T21:40:46.5351549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,268.67*74
2024-08-31T21:40:47.5349586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,268.79*7F
2024-08-31T21:40:48.5347323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.93,269.10*79
2024-08-31T21:40:49.5345083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.00,269.20*78
2024-08-31T21:40:50.5342776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.55,268.86*79
2024-08-31T21:40:51.5341388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.02,268.55*5C
2024-08-31T21:40:52.5338873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,268.64*52
2024-08-31T21:40:53.5337410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,268.97*7F
2024-08-31T21:40:54.5334264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,269.08*72
2024-08-31T21:40:55.5333459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,269.10*5E
2024-08-31T21:40:56.5233714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,269.16*5F
2024-08-31T21:40:57.5271967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,269.12*53
2024-08-31T21:40:58.5270629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,269.08*50
2024-08-31T21:40:59.5268823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,269.22*75
2024-08-31T21:41:00.5266986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,269.43*7B
2024-08-31T21:41:01.5264761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,269.44*75
2024-08-31T21:41:02.5262994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,269.55*7C
2024-08-31T21:41:03.5261065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,269.76*70
2024-08-31T21:41:04.5291855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,269.64*78
2024-08-31T21:41:05.5290010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.13,269.39*56
2024-08-31T21:41:06.5288205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,269.51*59
2024-08-31T21:41:07.5285659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,269.76*7F
2024-08-31T21:41:08.5284236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,269.76*78
2024-08-31T21:41:09.5282173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,269.79*77
2024-08-31T21:41:10.5321128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,269.90*7E
2024-08-31T21:41:11.5318002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,269.88*75
2024-08-31T21:41:12.5315651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,269.89*79
2024-08-31T21:41:13.5313697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,270.05*52
2024-08-31T21:41:14.5311969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,270.31*79
2024-08-31T21:41:15.5310228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,270.28*5E
2024-08-31T21:41:16.5308403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,269.93*7B
2024-08-31T21:41:17.5306423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,269.70*52
2024-08-31T21:41:18.5304154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,269.81*72
2024-08-31T21:41:19.5302464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.93,270.04*74
2024-08-31T21:41:20.5300896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,270.28*71
2024-08-31T21:41:21.5298106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,270.23*51
2024-08-31T21:41:22.5330269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.41,269.73*5A
2024-08-31T21:41:23.5327285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.05,269.43*5A
2024-08-31T21:41:24.5325647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,269.58*77
2024-08-31T21:41:25.5322582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.68,269.78*76
2024-08-31T21:41:26.5321535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.80,269.88*79
2024-08-31T21:41:27.5319706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,269.82*72
2024-08-31T21:41:28.5339304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.84,269.64*76
2024-08-31T21:41:29.5337452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.63,269.48*7F
2024-08-31T21:41:30.5334962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,269.30*74
2024-08-31T21:41:31.5333736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.09,269.31*74
2024-08-31T21:41:32.5331620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.30,269.46*7E
2024-08-31T21:41:33.5329662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,269.45*7B
2024-08-31T21:41:34.5328720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.19,269.20*7E
2024-08-31T21:41:35.5325466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.24,269.02*75
2024-08-31T21:41:36.5323092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,269.08*7C
2024-08-31T21:41:37.5320907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.34,269.20*7C
2024-08-31T21:41:38.5319715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.35,269.21*73
2024-08-31T21:41:39.5316981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,269.15*7B
2024-08-31T21:41:40.5314835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.23,269.15*78
2024-08-31T21:41:41.5313002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.57,269.13*71
2024-08-31T21:41:42.5310375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.29,269.07*77
2024-08-31T21:41:43.5307794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,268.90*7E
2024-08-31T21:41:44.5305884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,268.72*73
2024-08-31T21:41:45.5323305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,268.77*71
2024-08-31T21:41:46.5321121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,268.79*7B
2024-08-31T21:41:47.5318688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,268.61*73
2024-08-31T21:41:48.5316591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,268.43*71
2024-08-31T21:41:49.5314209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,268.52*72
2024-08-31T21:41:50.5312328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,268.67*5E
2024-08-31T21:41:51.5231106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,268.57*52
2024-08-31T21:41:52.5228890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,268.35*52
2024-08-31T21:41:53.5225929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,268.31*70
2024-08-31T21:41:54.5224523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,268.39*79
2024-08-31T21:41:55.5277154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,268.35*71
2024-08-31T21:41:56.5275017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,268.27*5A
2024-08-31T21:41:57.5272635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,268.34*5B
2024-08-31T21:41:58.5298994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,268.46*71
2024-08-31T21:41:59.5296552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,268.52*73
2024-08-31T21:42:00.5294234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,268.25*71
2024-08-31T21:42:01.5293181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,268.02*5F
2024-08-31T21:42:02.5290790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,268.24*7B
2024-08-31T21:42:03.5288561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,268.52*76
2024-08-31T21:42:04.5286743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,268.66*7A
2024-08-31T21:42:05.5284122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,268.78*50
2024-08-31T21:42:06.5310329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,268.82*50
2024-08-31T21:42:07.5335640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,268.63*59
2024-08-31T21:42:08.5332620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,268.52*5D
2024-08-31T21:42:09.5331276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,268.53*73
2024-08-31T21:42:10.5356990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,268.71*77
2024-08-31T21:42:11.5354659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,269.01*71
2024-08-31T21:42:12.5236175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,269.07*73
2024-08-31T21:42:13.5213356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,268.93*52
2024-08-31T21:42:14.5252695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,268.91*5A
2024-08-31T21:42:15.5250383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,268.97*73
2024-08-31T21:42:16.5336413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,268.83*5A
2024-08-31T21:42:17.5215685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,268.74*76
2024-08-31T21:42:18.5212708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,268.93*54
2024-08-31T21:42:19.5211146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,269.19*76
2024-08-31T21:42:20.5364458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,269.38*73
2024-08-31T21:42:21.5362753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,269.31*71
2024-08-31T21:42:22.5204498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,268.98*73
2024-08-31T21:42:23.5202075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,268.78*50
2024-08-31T21:42:24.5354564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,268.99*7B
2024-08-31T21:42:25.5354431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,269.30*71
2024-08-31T21:42:26.5351768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,269.29*7E
2024-08-31T21:42:27.5349946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,269.07*5C
2024-08-31T21:42:28.5347044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,269.04*5E
2024-08-31T21:42:29.5344526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,269.10*55
2024-08-31T21:42:30.5343130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,269.13*59
2024-08-31T21:42:31.5340484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,269.23*58
2024-08-31T21:42:32.5364201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,269.17*74
2024-08-31T21:42:33.5241533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,269.00*59
2024-08-31T21:42:34.5239421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,269.16*55
2024-08-31T21:42:35.5236988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,269.41*58
2024-08-31T21:42:36.5234912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,269.39*7E
2024-08-31T21:42:37.5253279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.00,269.48*55
2024-08-31T21:42:38.5220076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,269.52*7D
2024-08-31T21:42:39.5284054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,269.27*50
2024-08-31T21:42:40.5281800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,269.15*5B
2024-08-31T21:42:41.5280476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,269.34*54
2024-08-31T21:42:42.5357382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,269.42*7A
2024-08-31T21:42:43.5355378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.44,269.51*59
2024-08-31T21:42:44.5286759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.80,269.76*56
2024-08-31T21:42:45.5266460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,269.93*50
2024-08-31T21:42:46.5265065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,269.80*5B
2024-08-31T21:42:47.5341087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.30,269.41*58
2024-08-31T21:42:48.5338186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,269.29*5A
2024-08-31T21:42:49.5335438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,269.32*70
2024-08-31T21:42:50.5333214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.89,269.40*7B
2024-08-31T21:42:51.5331106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.17,269.57*7F
2024-08-31T21:42:52.5328886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,269.52*5F
2024-08-31T21:42:53.5326761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,269.37*70
2024-08-31T21:42:54.5324336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,269.26*5E
2024-08-31T21:42:55.5323261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,269.11*5F
2024-08-31T21:42:56.5319813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,269.15*76
2024-08-31T21:42:57.5316783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,269.48*7F
2024-08-31T21:42:58.5315558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,269.31*5C
2024-08-31T21:42:59.5313592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.39,268.86*71
2024-08-31T21:43:00.5209946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,268.81*57
2024-08-31T21:43:01.5207552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,269.11*7E
2024-08-31T21:43:02.5361226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.24,269.28*7D
2024-08-31T21:43:03.5359606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,269.14*7A
2024-08-31T21:43:04.5200505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,268.85*50
2024-08-31T21:43:05.5198360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.05,268.51*5E
2024-08-31T21:43:06.5196778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.48,268.27*53
2024-08-31T21:43:07.5351582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,268.48*7D
2024-08-31T21:43:08.5348452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,268.92*70
2024-08-31T21:43:09.5346364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,269.02*7A
2024-08-31T21:43:10.5344259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,268.71*5E
2024-08-31T21:43:11.5185171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,268.48*77
2024-08-31T21:43:12.5339535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,268.74*7A
2024-08-31T21:43:13.5337583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,268.93*76
2024-08-31T21:43:14.5335420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,268.64*57
2024-08-31T21:43:15.5333119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.61,268.32*5B
2024-08-31T21:43:16.5271609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,268.21*5A
2024-08-31T21:43:17.5268925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,268.27*72
2024-08-31T21:43:18.5327341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.49,268.35*74
2024-08-31T21:43:19.5228742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,268.34*7F
2024-08-31T21:43:20.5263497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,268.40*5B
2024-08-31T21:43:21.5262338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,268.58*5B
2024-08-31T21:43:22.5259394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,268.80*55
2024-08-31T21:43:23.5257397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,268.92*53
2024-08-31T21:43:24.5255184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,268.79*55
2024-08-31T21:43:25.5252898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,268.56*5B
2024-08-31T21:43:26.5252056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,268.56*59
2024-08-31T21:43:27.5248006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,268.82*52
2024-08-31T21:43:28.5265729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,269.01*76
2024-08-31T21:43:29.5263986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.42,268.85*7E
2024-08-31T21:43:30.5261749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,268.80*7A
2024-08-31T21:43:31.5322709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,269.12*5F
2024-08-31T21:43:32.5320810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,269.36*56
2024-08-31T21:43:33.5205135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,269.36*57
2024-08-31T21:43:34.5203824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,269.34*5C
2024-08-31T21:43:35.5202173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,269.33*55
2024-08-31T21:43:36.5229806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,269.30*51
2024-08-31T21:43:37.5227397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,269.27*51
2024-08-31T21:43:38.5225227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,269.21*74
2024-08-31T21:43:39.5223355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.62,269.39*7F
2024-08-31T21:43:40.5284683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.30,269.62*7C
2024-08-31T21:43:41.5289743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,269.60*70
2024-08-31T21:43:42.5279686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,269.46*55
2024-08-31T21:43:43.5277330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.74,269.41*58
2024-08-31T21:43:44.5275591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,269.45*5D
2024-08-31T21:43:45.5273361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,269.31*7A
2024-08-31T21:43:46.5271988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,269.19*79
2024-08-31T21:43:47.5268845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,269.29*76
2024-08-31T21:43:48.5289716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,269.53*79
2024-08-31T21:43:49.5287599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,269.87*77
2024-08-31T21:43:50.5285483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,269.82*7A
2024-08-31T21:43:51.5282983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,269.42*72
2024-08-31T21:43:52.5281037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.29,269.04*51
2024-08-31T21:43:53.5279392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,268.92*5C
2024-08-31T21:43:54.5276097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,269.15*77
2024-08-31T21:43:55.5274717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,269.40*7F
2024-08-31T21:43:56.5272721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.37,269.42*50
2024-08-31T21:43:57.5195559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,269.41*5B
2024-08-31T21:43:58.5220197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,269.33*74
2024-08-31T21:43:59.5217321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,269.19*57
2024-08-31T21:44:00.5215766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,269.23*5C
2024-08-31T21:44:01.5213741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,269.52*74
2024-08-31T21:44:02.5212478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,269.57*74
2024-08-31T21:44:03.5227148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,269.32*7C
2024-08-31T21:44:04.5224620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,269.13*55
2024-08-31T21:44:05.5223407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,269.21*51
2024-08-31T21:44:06.5243935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,269.36*7C
2024-08-31T21:44:07.5242927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.01,269.29*7F
2024-08-31T21:44:08.5240429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,269.17*5A
2024-08-31T21:44:09.5238185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,269.15*76
2024-08-31T21:44:10.5238011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,269.19*5E
2024-08-31T21:44:11.5233400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,269.13*54
2024-08-31T21:44:12.5258473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,269.07*5D
2024-08-31T21:44:13.5340326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,269.12*78
2024-08-31T21:44:14.5254412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,269.22*7C
2024-08-31T21:44:15.5296866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,269.45*7D
2024-08-31T21:44:16.5294354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,269.81*73
2024-08-31T21:44:17.5291993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,269.72*57
2024-08-31T21:44:18.5290460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.01,269.24*55
2024-08-31T21:44:19.5287978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.11,269.06*75
2024-08-31T21:44:20.5285756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,269.24*73
2024-08-31T21:44:21.5284843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.01,269.18*51
2024-08-31T21:44:22.5282151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.12,269.09*7A
2024-08-31T21:44:23.5280018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,269.20*5E
2024-08-31T21:44:24.5334400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.80,269.31*54
2024-08-31T21:44:25.5332376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.86,269.18*59
2024-08-31T21:44:26.5331061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,268.98*58
2024-08-31T21:44:27.5328748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,269.08*7B
2024-08-31T21:44:28.5326282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.12,269.28*7F
2024-08-31T21:44:29.5324010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,269.25*73
2024-08-31T21:44:30.5321079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.27,269.16*71
2024-08-31T21:44:31.5319710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.27,269.32*7E
2024-08-31T21:44:32.5317461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,269.53*7E
2024-08-31T21:44:33.5315659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,269.30*78
2024-08-31T21:44:34.5348031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,268.84*7A
2024-08-31T21:44:35.5189702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,268.74*52
2024-08-31T21:44:36.5273069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,269.00*5D
2024-08-31T21:44:37.5271983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,269.26*75
2024-08-31T21:44:38.5269432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,269.45*5E
2024-08-31T21:44:39.5267365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,269.49*5F
2024-08-31T21:44:40.5264590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,269.29*7C
2024-08-31T21:44:41.5265824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,269.08*54
2024-08-31T21:44:42.5263898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,269.00*73
2024-08-31T21:44:43.5261721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,268.96*7E
2024-08-31T21:44:44.5313638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,268.81*54
2024-08-31T21:44:45.5335276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,268.83*52
2024-08-31T21:44:46.5309496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,269.24*77
2024-08-31T21:44:47.5307412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,269.61*76
2024-08-31T21:44:48.5209381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,269.53*5E
2024-08-31T21:44:49.5207227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.45,269.27*7F
2024-08-31T21:44:50.5266111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.27,269.14*73
2024-08-31T21:44:51.5305680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,269.14*58
2024-08-31T21:44:52.5303016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,269.13*71
2024-08-31T21:44:53.5301301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,269.00*7A
2024-08-31T21:44:54.5298846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,268.81*55
2024-08-31T21:44:55.5294722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,268.72*5C
2024-08-31T21:44:56.5295561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,268.87*78
2024-08-31T21:44:57.5292302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.30,269.18*7C
2024-08-31T21:44:58.5290973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.51,269.32*59
2024-08-31T21:44:59.5287337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.55,269.01*7B
2024-08-31T21:45:00.5286089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.17,268.66*53
2024-08-31T21:45:01.5284220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.91,268.43*54
2024-08-31T21:45:02.5281352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,268.37*5F
2024-08-31T21:45:03.5279359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.72,268.63*77
2024-08-31T21:45:04.5277826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.26,269.03*70
2024-08-31T21:45:05.5275556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.19,268.98*5A
2024-08-31T21:45:06.5273231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,268.47*5F
2024-08-31T21:45:07.5271994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,268.33*51
2024-08-31T21:45:08.5294162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,268.67*74
2024-08-31T21:45:09.5291665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,268.92*79
2024-08-31T21:45:10.5290512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,268.79*7C
2024-08-31T21:45:11.5320671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.17,268.53*7D
2024-08-31T21:45:12.5318721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.28,268.50*5A
2024-08-31T21:45:13.5316398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,268.76*5E
2024-08-31T21:45:14.5314278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,268.85*7D
2024-08-31T21:45:15.5313060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,268.82*7A
2024-08-31T21:45:16.5310950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,268.87*5E
2024-08-31T21:45:17.5307866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,268.99*77
2024-08-31T21:45:18.5306321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,269.21*7F
2024-08-31T21:45:19.5302883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,269.43*71
2024-08-31T21:45:20.5301571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,269.63*7B
2024-08-31T21:45:21.5299705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,269.57*51
2024-08-31T21:45:22.5297475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.27,269.23*5A
2024-08-31T21:45:23.5295566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.70,268.99*5F
2024-08-31T21:45:24.5293432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,269.27*7D
2024-08-31T21:45:25.5291627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.41,269.75*76
2024-08-31T21:45:26.5289192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.66,269.90*7D
2024-08-31T21:45:27.5286907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,269.71*77
2024-08-31T21:45:28.5284981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.00,269.42*74
2024-08-31T21:45:29.5282755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.45,269.28*56
2024-08-31T21:45:30.5280649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,269.33*7D
2024-08-31T21:45:31.5337341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.37,269.38*7A
2024-08-31T21:45:32.5335322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,269.06*7E
2024-08-31T21:45:33.5177041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,268.63*55
2024-08-31T21:45:34.5330700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,268.55*5B
2024-08-31T21:45:35.5329874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,268.88*76
2024-08-31T21:45:36.5326469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.11,269.27*71
2024-08-31T21:45:37.5324496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.73,269.08*53
2024-08-31T21:45:38.5166534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.19,268.58*71
2024-08-31T21:45:39.5320443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.35,268.32*59
2024-08-31T21:45:40.5318013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.40,268.46*59
2024-08-31T21:45:41.5316148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.05,268.73*77
2024-08-31T21:45:42.5225204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.68,268.98*76
2024-08-31T21:45:43.5270913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,269.08*51
2024-08-31T21:45:44.5238717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.75,269.03*7A
2024-08-31T21:45:45.5237656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.07,269.05*51
2024-08-31T21:45:46.5236835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,269.09*5B
2024-08-31T21:45:47.5233357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,269.15*74
2024-08-31T21:45:48.5231721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,269.23*78
2024-08-31T21:45:49.5229388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,269.25*5A
2024-08-31T21:45:50.5227271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,269.23*5C
2024-08-31T21:45:51.5224975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,269.33*5C
2024-08-31T21:45:52.5222735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,269.59*73
2024-08-31T21:45:53.5221250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,269.94*7A
2024-08-31T21:45:54.5219021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,270.13*7A
2024-08-31T21:45:55.5216772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,269.90*5A
2024-08-31T21:45:56.5214605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.08,269.42*76
2024-08-31T21:45:57.5213013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,269.33*5C
2024-08-31T21:45:58.5209686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,269.55*7E
2024-08-31T21:45:59.5208902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.74,269.79*75
2024-08-31T21:46:00.5206573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,270.00*75
2024-08-31T21:46:01.5203609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.71,270.09*79
2024-08-31T21:46:02.5202746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.14,270.06*7D
2024-08-31T21:46:03.5200705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.58,269.89*7A
2024-08-31T21:46:04.5198570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,269.95*79
2024-08-31T21:46:05.5195712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.27,270.12*7F
2024-08-31T21:46:06.5349845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,269.89*7A
2024-08-31T21:46:07.5192139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,269.45*50
2024-08-31T21:46:08.5218924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.42,269.31*5A
2024-08-31T21:46:09.5253653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,269.49*5A
2024-08-31T21:46:10.5303011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,269.73*75
2024-08-31T21:46:11.5301350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.00,269.76*55
2024-08-31T21:46:12.5299230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.57,269.59*59
2024-08-31T21:46:13.5296018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.42,269.47*76
2024-08-31T21:46:14.5295562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.02,269.35*75
2024-08-31T21:46:15.5293896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.15,269.20*59
2024-08-31T21:46:16.5291685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,269.12*5F
2024-08-31T21:46:17.5290609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,268.95*72
2024-08-31T21:46:18.5286959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,268.76*73
2024-08-31T21:46:19.5285227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,268.88*72
2024-08-31T21:46:20.5284675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,269.25*76
2024-08-31T21:46:21.5280790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.41,269.45*77
2024-08-31T21:46:22.5278974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,269.28*5C
2024-08-31T21:46:23.5276590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,268.95*71
2024-08-31T21:46:24.5181090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.64,268.66*5D
2024-08-31T21:46:25.5179286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.09,268.54*55
2024-08-31T21:46:26.5214901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,268.46*51
2024-08-31T21:46:27.5214162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,268.61*72
2024-08-31T21:46:28.5210309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.46,269.03*75
2024-08-31T21:46:29.5208756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.11,269.32*5A
2024-08-31T21:46:30.5206725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.60,269.18*51
2024-08-31T21:46:31.5204162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.58,268.86*7E
2024-08-31T21:46:32.5202215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.12,268.70*5A
2024-08-31T21:46:33.5201264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,268.62*51
2024-08-31T21:46:34.5198026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,268.75*7B
2024-08-31T21:46:35.5196260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.51,269.02*71
2024-08-31T21:46:36.5195369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,269.05*70
2024-08-31T21:46:37.5192044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,268.87*5B
2024-08-31T21:46:38.5190964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.39,268.74*55
2024-08-31T21:46:39.5188881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,268.74*51
2024-08-31T21:46:40.5342025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,268.85*7D
2024-08-31T21:46:41.5340017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.23,268.91*56
2024-08-31T21:46:42.5200573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.67,268.83*5D
2024-08-31T21:46:43.5198599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.34,268.79*79
2024-08-31T21:46:44.5207741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.56,268.88*5C
2024-08-31T21:46:45.5194555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,268.83*5D
2024-08-31T21:46:46.5192803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,268.65*72
2024-08-31T21:46:47.5346118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,268.72*79
2024-08-31T21:46:48.5343289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,268.93*70
2024-08-31T21:46:49.5228052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,268.83*72
2024-08-31T21:46:50.5183924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,268.51*5C
2024-08-31T21:46:51.5182229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,268.31*51
2024-08-31T21:46:52.5334895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,268.54*7A
2024-08-31T21:46:53.5334536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,268.99*7B
2024-08-31T21:46:54.5332812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,269.02*58
2024-08-31T21:46:55.5205542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.31,268.68*72
2024-08-31T21:46:56.5202814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.41,268.52*58
2024-08-31T21:46:57.5200894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,268.61*57
2024-08-31T21:46:58.5199194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.27,268.70*7E
2024-08-31T21:46:59.5230425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,268.77*76
2024-08-31T21:47:00.5228922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,268.78*5E
2024-08-31T21:47:01.5253569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.51,268.79*73
2024-08-31T21:47:02.5251786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,268.93*7B
2024-08-31T21:47:03.5249930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,268.91*7F
2024-08-31T21:47:04.5247493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,268.65*72
2024-08-31T21:47:05.5245275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,268.42*5A
2024-08-31T21:47:06.5282680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,268.61*5C
2024-08-31T21:47:07.5280465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,268.89*7E
2024-08-31T21:47:08.5278617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,268.99*52
2024-08-31T21:47:09.5276719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.18,269.23*5C
2024-08-31T21:47:10.5275309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.86,269.52*5B
2024-08-31T21:47:11.5272750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,269.36*5F
2024-08-31T21:47:12.5270913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,268.98*5D
2024-08-31T21:47:13.5191764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,268.88*55
2024-08-31T21:47:14.5210342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,269.05*73
2024-08-31T21:47:15.5207685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,269.08*75
2024-08-31T21:47:16.5205648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,268.96*55
2024-08-31T21:47:17.5266378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.18,269.01*78
2024-08-31T21:47:18.5264346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,269.18*53
2024-08-31T21:47:19.5289622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,269.33*7C
2024-08-31T21:47:20.5260384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,269.46*76
2024-08-31T21:47:21.5258276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,269.59*7D
2024-08-31T21:47:22.5178110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,269.59*5A
2024-08-31T21:47:23.5176458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,269.50*53
2024-08-31T21:47:24.5174777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,269.31*58
2024-08-31T21:47:25.5327817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,269.20*57
2024-08-31T21:47:26.5267180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,269.24*78
2024-08-31T21:47:27.5195346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,269.28*76
2024-08-31T21:47:28.5349235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,269.41*75
2024-08-31T21:47:29.5190158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,269.60*56
2024-08-31T21:47:30.5188302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,269.62*59
2024-08-31T21:47:31.5210103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,269.53*57
2024-08-31T21:47:32.5208493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,269.35*5D
2024-08-31T21:47:33.5206433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,269.26*78
2024-08-31T21:47:34.5204482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,269.55*7D
2024-08-31T21:47:35.5201728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,269.70*7F
2024-08-31T21:47:36.5200380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,269.46*51
2024-08-31T21:47:37.5233799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.40,269.21*5E
2024-08-31T21:47:38.5265019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,269.12*5D
2024-08-31T21:47:39.5264609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,269.23*74
2024-08-31T21:47:40.5262230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.15,269.47*73
2024-08-31T21:47:41.5259553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.31,269.56*70
2024-08-31T21:47:42.5284035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,269.25*5F
2024-08-31T21:47:43.5281830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.35,268.95*5B
2024-08-31T21:47:44.5279831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.63,269.00*58
2024-08-31T21:47:45.5329077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,269.19*7B
2024-08-31T21:47:46.5326865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.32,269.21*75
2024-08-31T21:47:47.5196640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.51,268.96*53
2024-08-31T21:47:48.5230010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.82,268.70*76
2024-08-31T21:47:49.5226799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.39,268.84*72
2024-08-31T21:47:50.5225482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,269.23*5F
2024-08-31T21:47:51.5224202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,269.35*7B
2024-08-31T21:47:52.5222186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,269.02*7E
2024-08-31T21:47:53.5220009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,268.64*72
2024-08-31T21:47:54.5219041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,268.50*52
2024-08-31T21:47:55.5216986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,268.72*70
2024-08-31T21:47:56.5233497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,269.02*76
2024-08-31T21:47:57.5231569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,269.08*52
2024-08-31T21:47:58.5252151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,268.72*52
2024-08-31T21:47:59.5249521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.06,268.38*50
2024-08-31T21:48:00.5273655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,268.46*57
2024-08-31T21:48:01.5312192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.29,268.71*7F
2024-08-31T21:48:02.5308884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.43,268.78*53
2024-08-31T21:48:03.5308193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.39,268.88*55
2024-08-31T21:48:04.5366794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,269.10*5B
2024-08-31T21:48:05.5304498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.20,269.14*5A
2024-08-31T21:48:06.5301147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.26,269.00*53
2024-08-31T21:48:07.5298834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,268.93*5C
2024-08-31T21:48:08.5297191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,268.99*7B
2024-08-31T21:48:09.5317012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.37,269.20*75
2024-08-31T21:48:10.5217650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.50,269.48*79
2024-08-31T21:48:11.5214830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,269.65*70
2024-08-31T21:48:12.5213446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,269.70*5E
2024-08-31T21:48:13.5211790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.18,269.65*78
2024-08-31T21:48:14.5209250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.45,269.61*71
2024-08-31T21:48:15.5207253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,269.74*56
2024-08-31T21:48:16.5205733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,269.93*71
2024-08-31T21:48:17.5203642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.75,269.99*73
2024-08-31T21:48:18.5201513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.43,270.01*7E
2024-08-31T21:48:19.5200092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,270.00*7C
2024-08-31T21:48:20.5198054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,269.96*78
2024-08-31T21:48:21.5196004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,270.02*78
2024-08-31T21:48:22.5193642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,269.99*59
2024-08-31T21:48:23.5191956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.33,269.73*56
2024-08-31T21:48:24.5189767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.39,269.46*5D
2024-08-31T21:48:25.5188059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,269.46*57
2024-08-31T21:48:26.5185892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.53,269.68*79
2024-08-31T21:48:27.5339911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.22,269.85*78
2024-08-31T21:48:28.5337688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.10,269.74*51
2024-08-31T21:48:29.5178896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,269.41*70
2024-08-31T21:48:30.5197414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.39,269.27*51
2024-08-31T21:48:31.5278400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,269.42*59
2024-08-31T21:48:32.5276456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,269.57*72
2024-08-31T21:48:33.5327885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,269.37*71
2024-08-31T21:48:34.5199460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,268.78*56
2024-08-31T21:48:35.5198207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.24,268.29*55
2024-08-31T21:48:36.5195800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,268.32*77
2024-08-31T21:48:37.5350439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.04,268.88*79
2024-08-31T21:48:38.5191677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.60,269.27*5D
2024-08-31T21:48:39.5189909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.55,269.12*72
2024-08-31T21:48:40.5214745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.30,268.66*54
2024-08-31T21:48:41.5176713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.38,268.25*55
2024-08-31T21:48:42.5330192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,268.18*77
2024-08-31T21:48:43.5328256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.56,268.53*74
2024-08-31T21:48:44.5328877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.72,268.72*7D
2024-08-31T21:48:45.5327456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,268.52*58
2024-08-31T21:48:46.5169085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.07,268.32*7A
2024-08-31T21:48:47.5206464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,268.45*55
2024-08-31T21:48:48.5204930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,268.82*70
2024-08-31T21:48:49.5202858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,269.08*70
2024-08-31T21:48:50.5201144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,268.99*5D
2024-08-31T21:48:51.5198880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.19,268.76*5A
2024-08-31T21:48:52.5196979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.83,268.73*5C
2024-08-31T21:48:53.5216480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,268.71*5B
2024-08-31T21:48:54.5214748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,268.63*7C
2024-08-31T21:48:55.5231310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.72,268.89*76
2024-08-31T21:48:56.5230273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.08,269.25*59
2024-08-31T21:48:57.5289886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.63,269.20*5A
2024-08-31T21:48:58.5287807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.36,269.00*73
2024-08-31T21:48:59.5285585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.63,268.90*5C
2024-08-31T21:49:00.5283665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,268.87*5A
2024-08-31T21:49:01.5282348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,268.88*5B
2024-08-31T21:49:02.5279698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,268.95*74
2024-08-31T21:49:03.5298425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,269.06*7D
2024-08-31T21:49:04.5297108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,269.08*78
2024-08-31T21:49:05.5349338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,268.96*74
2024-08-31T21:49:06.5191506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,268.82*52
2024-08-31T21:49:07.5189038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,269.01*52
2024-08-31T21:49:08.5343135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,269.28*79
2024-08-31T21:49:09.5340949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,269.21*78
2024-08-31T21:49:10.5338579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,268.97*76
2024-08-31T21:49:11.5180787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,268.75*52
2024-08-31T21:49:12.5178673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,268.70*58
2024-08-31T21:49:13.5332787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,268.84*5A
2024-08-31T21:49:14.5256589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,268.83*57
2024-08-31T21:49:15.5328875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,268.75*74
2024-08-31T21:49:16.5327072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,268.86*7A
2024-08-31T21:49:17.5325145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,269.04*70
2024-08-31T21:49:18.5322525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,269.04*53
2024-08-31T21:49:19.5320552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,269.09*7C
2024-08-31T21:49:20.5318817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,269.31*59
2024-08-31T21:49:21.5317414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,269.42*74
2024-08-31T21:49:22.5228853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,269.34*72
2024-08-31T21:49:23.5226816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,269.38*52
2024-08-31T21:49:24.5260021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,269.51*5A
2024-08-31T21:49:25.5257776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,269.48*59
2024-08-31T21:49:26.5274963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,269.29*59
2024-08-31T21:49:27.5273695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,269.51*7F
2024-08-31T21:49:28.5271328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.33,270.02*74
2024-08-31T21:49:29.5293646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.22,270.27*7F
2024-08-31T21:49:30.5291679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,270.16*5D
2024-08-31T21:49:31.5290483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.64,269.97*55
2024-08-31T21:49:32.5289045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.83,269.92*50
2024-08-31T21:49:33.5287046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,269.99*78
2024-08-31T21:49:34.5284349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,269.91*78
2024-08-31T21:49:35.5301476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,269.77*72
2024-08-31T21:49:36.5221604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,269.82*7F
2024-08-31T21:49:37.5218838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,269.92*7B
2024-08-31T21:49:38.5297568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,269.92*7A
2024-08-31T21:49:39.5176122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,269.83*7D
2024-08-31T21:49:40.5175432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.14,269.80*70
2024-08-31T21:49:41.5329101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,269.70*56
2024-08-31T21:49:42.5326956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,269.59*51
2024-08-31T21:49:43.5324900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,269.50*7B
2024-08-31T21:49:44.5322345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,269.53*70
2024-08-31T21:49:45.5320908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,269.64*73
2024-08-31T21:49:46.5319139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,269.66*73
2024-08-31T21:49:47.5316375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,269.49*79
2024-08-31T21:49:48.5314425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,269.32*7F
2024-08-31T21:49:49.5312368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,269.28*7E
2024-08-31T21:49:50.5187090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,269.24*53
2024-08-31T21:49:51.5185883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,269.18*59
2024-08-31T21:49:52.5223656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,269.14*75
2024-08-31T21:49:53.5221544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,269.07*72
2024-08-31T21:49:54.5219337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,269.14*70
2024-08-31T21:49:55.5240172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,269.35*7E
2024-08-31T21:49:56.5238079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,269.25*75
2024-08-31T21:49:57.5236074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,268.85*52
2024-08-31T21:49:58.5249379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,268.50*56
2024-08-31T21:49:59.5231613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,268.51*5A
2024-08-31T21:50:00.5229484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,268.81*7F
2024-08-31T21:50:01.5227980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,269.01*76
2024-08-31T21:50:02.5252890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,268.87*5B
2024-08-31T21:50:03.5223594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,268.50*70
2024-08-31T21:50:04.5245800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.08,268.14*52
2024-08-31T21:50:05.5262371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,268.09*5D
2024-08-31T21:50:06.5260634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,268.35*71
2024-08-31T21:50:07.5258591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.71,268.75*72
2024-08-31T21:50:08.5313444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.09,269.07*52
2024-08-31T21:50:09.5311409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.71,269.02*70
2024-08-31T21:50:10.5310636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.54,268.73*72
2024-08-31T21:50:11.5269382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.39,268.47*50
2024-08-31T21:50:12.5267677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,268.30*7D
2024-08-31T21:50:13.5265067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.43,268.36*7A
2024-08-31T21:50:14.5262335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.88,268.51*77
2024-08-31T21:50:15.5261410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,268.39*75
2024-08-31T21:50:16.5259463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,268.16*5F
2024-08-31T21:50:17.5257264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.62,268.15*5B
2024-08-31T21:50:18.5255878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,268.36*58
2024-08-31T21:50:19.5252297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,268.52*59
2024-08-31T21:50:20.5250801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.93,268.39*5D
2024-08-31T21:50:21.5248794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,268.28*7D
2024-08-31T21:50:22.5275564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,268.37*5B
2024-08-31T21:50:23.5331092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,268.48*7A
2024-08-31T21:50:24.5328986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,268.41*7A
2024-08-31T21:50:25.5325118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,268.37*7B
2024-08-31T21:50:26.5316100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,268.50*55
2024-08-31T21:50:27.5242383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,268.70*5F
2024-08-31T21:50:28.5240117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,268.73*5D
2024-08-31T21:50:29.5239003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,268.62*5B
2024-08-31T21:50:30.5235914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,268.52*74
2024-08-31T21:50:31.5234464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.29,268.79*50
2024-08-31T21:50:32.5275019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.22,269.30*5B
2024-08-31T21:50:33.5272581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,269.31*5A
2024-08-31T21:50:34.5270784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.63,268.97*51
2024-08-31T21:50:35.5269039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.43,268.74*55
2024-08-31T21:50:36.5266594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,268.82*59
2024-08-31T21:50:37.5264927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.25,269.15*72
2024-08-31T21:50:38.5263059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.31,269.29*7D
2024-08-31T21:50:39.5261225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,269.26*76
2024-08-31T21:50:40.5283872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,269.26*59
2024-08-31T21:50:41.5282726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.44,269.31*57
2024-08-31T21:50:42.5183577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,269.38*57
2024-08-31T21:50:43.5218998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,269.32*7E
2024-08-31T21:50:44.5216992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,269.19*54
2024-08-31T21:50:45.5215462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,269.23*58
2024-08-31T21:50:46.5214088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,269.40*74
2024-08-31T21:50:47.5211206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,269.37*77
2024-08-31T21:50:48.5209020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,269.37*79
2024-08-31T21:50:49.5207574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,269.61*75
2024-08-31T21:50:50.5204141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,269.74*73
2024-08-31T21:50:51.5203245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,269.80*56
2024-08-31T21:50:52.5202063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,269.99*5A
2024-08-31T21:50:53.5198454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,270.05*7B
2024-08-31T21:50:54.5255176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,269.75*7F
2024-08-31T21:50:55.5252766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,269.43*58
2024-08-31T21:50:56.5252219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,269.38*5D
2024-08-31T21:50:57.5249530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,269.54*76
2024-08-31T21:50:58.5296151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.43,269.46*57
2024-08-31T21:50:59.5296904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.85,269.16*53
2024-08-31T21:51:00.5293650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,269.14*7D
2024-08-31T21:51:01.5291081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,269.56*5C
2024-08-31T21:51:02.5289298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,269.89*5D
2024-08-31T21:51:03.5287589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,269.87*56
2024-08-31T21:51:04.5186198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,269.67*58
2024-08-31T21:51:05.5282351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,269.50*72
2024-08-31T21:51:06.5282022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,269.44*77
2024-08-31T21:51:07.5279752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,269.52*78
2024-08-31T21:51:08.5278094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,269.65*73
2024-08-31T21:51:09.5275919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,269.80*75
2024-08-31T21:51:10.5273276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,269.91*7E
2024-08-31T21:51:11.5271952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.29,269.86*76
2024-08-31T21:51:12.5294159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,269.77*5A
2024-08-31T21:51:13.5293179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,269.77*7A
2024-08-31T21:51:14.5290825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,269.84*77
2024-08-31T21:51:15.5289262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,269.62*75
2024-08-31T21:51:16.5286999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,269.30*5F
2024-08-31T21:51:17.5283714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,269.38*74
2024-08-31T21:51:18.5282676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,269.87*73
2024-08-31T21:51:19.5224073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,270.04*7C
2024-08-31T21:51:20.5251123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.36,269.69*7B
2024-08-31T21:51:21.5219846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.04,269.46*56
2024-08-31T21:51:22.5218184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,269.59*50
2024-08-31T21:51:23.5215708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,269.70*74
2024-08-31T21:51:24.5214552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,269.68*7F
2024-08-31T21:51:25.5231276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,269.74*5E
2024-08-31T21:51:26.5227809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,269.74*73
2024-08-31T21:51:27.5227499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,269.65*76
2024-08-31T21:51:28.5225405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,269.71*58
2024-08-31T21:51:29.5223941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,269.85*55
2024-08-31T21:51:30.5221655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,270.04*77
2024-08-31T21:51:31.5219430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,270.12*7D
2024-08-31T21:51:32.5218011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,270.09*5E
2024-08-31T21:51:33.5215271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.62,270.16*75
2024-08-31T21:51:34.5213821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.38,270.21*74
2024-08-31T21:51:35.5211275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,270.04*71
2024-08-31T21:51:36.5209717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,269.79*7D
2024-08-31T21:51:37.5207531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,269.70*5F
2024-08-31T21:51:38.5205634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,269.58*7B
2024-08-31T21:51:39.5203391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,269.49*7E
2024-08-31T21:51:40.5201120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,269.54*7E
2024-08-31T21:51:41.5355427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,269.39*75
2024-08-31T21:51:42.5197286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,269.14*55
2024-08-31T21:51:43.5195747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,269.11*79
2024-08-31T21:51:44.5193492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.60,269.10*78
2024-08-31T21:51:45.5191615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.91,268.93*5E
2024-08-31T21:51:46.5345511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.95,268.67*59
2024-08-31T21:51:47.5344182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,268.56*5B
2024-08-31T21:51:48.5341809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,268.59*76
2024-08-31T21:51:49.5183441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,268.38*50
2024-08-31T21:51:50.5181569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,268.17*52
2024-08-31T21:51:51.5335224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,268.11*7F
2024-08-31T21:51:52.5220377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,268.00*73
2024-08-31T21:51:53.5218230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,267.88*7E
2024-08-31T21:51:54.5216192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,267.87*75
2024-08-31T21:51:55.5213046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,267.86*75
2024-08-31T21:51:56.5254545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.57,267.84*74
2024-08-31T21:51:57.5305621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.47,267.85*74
2024-08-31T21:51:58.5333260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,267.79*59
2024-08-31T21:51:59.5212680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,267.78*77
2024-08-31T21:52:00.5272647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,267.97*70
2024-08-31T21:52:01.5350616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,268.04*70
2024-08-31T21:52:02.5348874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,267.94*72
2024-08-31T21:52:03.5229480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,267.84*56
2024-08-31T21:52:04.5227956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,267.71*58
2024-08-31T21:52:05.5226046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,267.66*5C
2024-08-31T21:52:06.5223700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,267.77*7D
2024-08-31T21:52:07.5221383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.10,268.13*70
2024-08-31T21:52:08.5217815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.66,268.36*52
2024-08-31T21:52:09.5261340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.71,268.25*70
2024-08-31T21:52:10.5258482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.13,267.97*7D
2024-08-31T21:52:11.5257551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,267.86*53
2024-08-31T21:52:12.5255784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,267.98*7D
2024-08-31T21:52:13.5254051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,267.90*72
2024-08-31T21:52:14.5251151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,267.79*50
2024-08-31T21:52:15.5249194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,268.01*5B
2024-08-31T21:52:16.5330342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,268.37*77
2024-08-31T21:52:17.5352331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.11,268.53*74
2024-08-31T21:52:18.5232203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,268.37*5A
2024-08-31T21:52:19.5231553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,268.07*52
2024-08-31T21:52:20.5228246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,268.09*55
2024-08-31T21:52:21.5227331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,268.34*71
2024-08-31T21:52:22.5224278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,268.32*75
2024-08-31T21:52:23.5222654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,268.26*5C
2024-08-31T21:52:24.5219752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,268.45*76
2024-08-31T21:52:25.5219214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,268.76*73
2024-08-31T21:52:26.5216840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.19,269.01*7B
2024-08-31T21:52:27.5336069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,268.84*7C
2024-08-31T21:52:28.5333788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,268.69*52
2024-08-31T21:52:29.5205637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,268.94*59
2024-08-31T21:52:30.5203742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,269.11*5B
2024-08-31T21:52:31.5229227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,269.00*53
2024-08-31T21:52:32.5226809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,268.98*76
2024-08-31T21:52:33.5224645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,269.17*7D
2024-08-31T21:52:34.5269520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,269.36*70
2024-08-31T21:52:35.5267115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,269.46*5C
2024-08-31T21:52:36.5266447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,269.53*5E
2024-08-31T21:52:37.5264213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,269.73*79
2024-08-31T21:52:38.5262806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,269.74*57
2024-08-31T21:52:39.5261363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,269.50*52
2024-08-31T21:52:40.5257894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,269.39*53
2024-08-31T21:52:41.5256219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,269.43*53
2024-08-31T21:52:42.5254279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,269.62*5D
2024-08-31T21:52:43.5252153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,269.82*51
2024-08-31T21:52:44.5249371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,269.80*76
2024-08-31T21:52:45.5247940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.35,269.57*5C
2024-08-31T21:52:46.5278748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.49,269.49*5C
2024-08-31T21:52:47.5277202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,269.57*7E
2024-08-31T21:52:48.5275245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,269.58*7D
2024-08-31T21:52:49.5272779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,269.61*71
2024-08-31T21:52:50.5270315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,269.55*50
2024-08-31T21:52:51.5268896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,269.33*51
2024-08-31T21:52:52.5266642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,269.09*57
2024-08-31T21:52:53.5264635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,268.98*72
2024-08-31T21:52:54.5262288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,269.09*79
2024-08-31T21:52:55.5261050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.19,269.34*7A
2024-08-31T21:52:56.5258801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.35,269.35*56
2024-08-31T21:52:57.5257761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.66,269.10*77
2024-08-31T21:52:58.5254864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.24,268.92*7B
2024-08-31T21:52:59.5252599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.47,268.87*52
2024-08-31T21:53:00.5251448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,268.78*75
2024-08-31T21:53:01.5248854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.69,268.74*7B
2024-08-31T21:53:02.5246731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.46,268.79*7C
2024-08-31T21:53:03.5245048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,268.67*59
2024-08-31T21:53:04.5299447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.85,268.56*57
2024-08-31T21:53:05.5296734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,268.48*57
2024-08-31T21:53:06.5296220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,268.41*74
2024-08-31T21:53:07.5293355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.23,268.43*52
2024-08-31T21:53:08.5291592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.63,268.33*54
2024-08-31T21:53:09.5290220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,268.24*5D
2024-08-31T21:53:10.5288384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,268.24*59
2024-08-31T21:53:11.5305225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,268.27*5C
2024-08-31T21:53:12.5303277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,268.41*57
2024-08-31T21:53:13.5300427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,268.35*7B
2024-08-31T21:53:14.5298363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,268.33*70
2024-08-31T21:53:15.5297350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,268.54*76
2024-08-31T21:53:16.5294970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,268.44*7E
2024-08-31T21:53:17.5300083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,268.28*54
2024-08-31T21:53:18.5290590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,268.44*5E
2024-08-31T21:53:19.5323417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,268.68*7D
2024-08-31T21:53:20.5320425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.60,268.70*70
2024-08-31T21:53:21.5319296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,268.68*7E
2024-08-31T21:53:22.5316798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,268.78*53
2024-08-31T21:53:23.5314873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,269.06*56
2024-08-31T21:53:24.5313163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,269.28*7A
2024-08-31T21:53:25.5311408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,269.22*74
2024-08-31T21:53:26.5309757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,269.06*7D
2024-08-31T21:53:27.5307003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,268.99*57
2024-08-31T21:53:28.5304972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,269.06*5A
2024-08-31T21:53:29.5302328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.37,269.25*7E
2024-08-31T21:53:30.5301921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.02,269.44*75
2024-08-31T21:53:31.5298863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,269.43*53
2024-08-31T21:53:32.5296749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,269.26*51
2024-08-31T21:53:33.5295155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.16,269.17*5B
2024-08-31T21:53:34.5324336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,269.10*5B
2024-08-31T21:53:35.5323114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,269.12*7D
2024-08-31T21:53:36.5320571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.68,269.32*7A
2024-08-31T21:53:37.5319560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,269.48*7D
2024-08-31T21:53:38.5317082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,269.54*58
2024-08-31T21:53:39.5315155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.34,269.53*7F
2024-08-31T21:53:40.5313449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.10,269.48*76
2024-08-31T21:53:41.5189385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,269.42*72
2024-08-31T21:53:42.5308984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,269.40*5B
2024-08-31T21:53:43.5306886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,269.48*76
2024-08-31T21:53:44.5305129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,269.49*7F
2024-08-31T21:53:45.5303412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,269.39*7D
2024-08-31T21:53:46.5301613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,269.45*7E
2024-08-31T21:53:47.5300238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,269.68*7F
2024-08-31T21:53:48.5297421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,269.81*77
2024-08-31T21:53:49.5295728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,269.81*57
2024-08-31T21:53:50.5294300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,269.74*52
2024-08-31T21:53:51.5291852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.12,269.53*5E
2024-08-31T21:53:52.5290104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,269.37*7B
2024-08-31T21:53:53.5288161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,269.63*58
2024-08-31T21:53:54.5285696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.08,269.90*72
2024-08-31T21:53:55.5284045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,269.74*72
2024-08-31T21:53:56.5281846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,269.37*59
2024-08-31T21:53:57.5279557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.15,269.03*5C
2024-08-31T21:53:58.5277649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,268.89*5E
2024-08-31T21:53:59.5315286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,268.83*7F
2024-08-31T21:54:00.5312846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.05,268.98*78
2024-08-31T21:54:01.5310692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,269.32*75
2024-08-31T21:54:02.5309216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,269.53*72
2024-08-31T21:54:03.5307306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,269.41*5E
2024-08-31T21:54:04.5304998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.04,268.98*5B
2024-08-31T21:54:05.5224260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,268.78*57
2024-08-31T21:54:06.5222098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,269.07*7C
2024-08-31T21:54:07.5219734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.54,269.60*79
2024-08-31T21:54:08.5217908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.11,269.87*52
2024-08-31T21:54:09.5257793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,269.76*76
2024-08-31T21:54:10.5213692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.83,269.49*58
2024-08-31T21:54:11.5211457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.66,269.25*5D
2024-08-31T21:54:12.5209696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,269.18*57
2024-08-31T21:54:13.5208073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,269.18*70
2024-08-31T21:54:14.5234276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.37,269.31*76
2024-08-31T21:54:15.5232330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.15,269.53*59
2024-08-31T21:54:16.5230363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,269.61*5C
2024-08-31T21:54:17.5228047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,269.61*5A
2024-08-31T21:54:18.5226135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,269.75*5B
2024-08-31T21:54:19.5224028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,269.93*53
2024-08-31T21:54:20.5221965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,269.75*5A
2024-08-31T21:54:21.5220361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,269.41*55
2024-08-31T21:54:22.5218681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,269.25*54
2024-08-31T21:54:23.5216356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,269.29*79
2024-08-31T21:54:24.5215071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,269.37*7C
2024-08-31T21:54:25.5212237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.54,269.40*71
2024-08-31T21:54:26.5210434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,269.53*5D
2024-08-31T21:54:27.5208314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.66,269.66*52
2024-08-31T21:54:28.5206158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.63,269.45*77
2024-08-31T21:54:29.5204384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.12,269.18*57
2024-08-31T21:54:30.5202469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,269.07*58
2024-08-31T21:54:31.5200717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,269.07*76
2024-08-31T21:54:32.5355892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,269.09*77
2024-08-31T21:54:33.5352548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,269.08*78
2024-08-31T21:54:34.5221708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,269.13*78
2024-08-31T21:54:35.5219245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,269.30*5D
2024-08-31T21:54:36.5239602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,269.38*75
2024-08-31T21:54:37.5264030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.42,269.26*7A
2024-08-31T21:54:38.5307388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,269.20*56
2024-08-31T21:54:39.5305713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,269.21*58
2024-08-31T21:54:40.5347419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,268.97*79
2024-08-31T21:54:41.5345708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,268.59*7F
2024-08-31T21:54:42.5343607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,268.56*7C
2024-08-31T21:54:43.5341405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.81,269.02*75
2024-08-31T21:54:44.5339490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.26,269.41*75
2024-08-31T21:54:45.5210949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,269.33*75
2024-08-31T21:54:46.5208457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.15,269.05*70
2024-08-31T21:54:47.5206564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.58,268.88*52
2024-08-31T21:54:48.5204310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,268.98*7C
2024-08-31T21:54:49.5257297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.12,269.14*76
2024-08-31T21:54:50.5255476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,269.11*74
2024-08-31T21:54:51.5253354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,268.83*58
2024-08-31T21:54:52.5208251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,268.66*5C
2024-08-31T21:54:53.5206412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,268.78*56
2024-08-31T21:54:54.5276686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,268.91*72
2024-08-31T21:54:55.5311421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.03,268.95*7A
2024-08-31T21:54:56.5308835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.43,268.98*5E
2024-08-31T21:54:57.5306910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,268.95*78
2024-08-31T21:54:58.5304108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,268.65*5A
2024-08-31T21:54:59.5303521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,268.41*59
2024-08-31T21:55:00.5301372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,268.63*70
2024-08-31T21:55:01.5300234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,269.07*7A
2024-08-31T21:55:02.5297223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,269.22*5F
2024-08-31T21:55:03.5295106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.10,269.02*74
2024-08-31T21:55:04.5293172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.99,268.83*71
2024-08-31T21:55:05.5290754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,268.84*5B
2024-08-31T21:55:06.5289351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,268.76*5F
2024-08-31T21:55:07.5288122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,268.59*7D
2024-08-31T21:55:08.5324973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,268.48*72
2024-08-31T21:55:09.5322693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,268.31*7E
2024-08-31T21:55:10.5320934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,268.26*76
2024-08-31T21:55:11.5319171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,268.47*72
2024-08-31T21:55:12.5213112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,268.70*5E
2024-08-31T21:55:13.5212481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,268.63*52
2024-08-31T21:55:14.5209263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.14,268.31*72
2024-08-31T21:55:15.5207541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,268.10*58
2024-08-31T21:55:16.5204631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,268.29*7D
2024-08-31T21:55:17.5359501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.47,268.59*7C
2024-08-31T21:55:18.5228308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.21,268.61*72
2024-08-31T21:55:19.5226633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,268.46*53
2024-08-31T21:55:20.5223916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.63,268.30*5D
2024-08-31T21:55:21.5222754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,268.12*5A
2024-08-31T21:55:22.5220486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,268.08*79
2024-08-31T21:55:23.5219332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.99,268.18*7C
2024-08-31T21:55:24.5216301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.58,268.44*7E
2024-08-31T21:55:25.5236161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,268.67*59
2024-08-31T21:55:26.5215867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.54,268.60*7C
2024-08-31T21:55:27.5214557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.33,268.62*7B
2024-08-31T21:55:28.5339263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,268.76*74
2024-08-31T21:55:29.5336264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,268.83*7D
2024-08-31T21:55:30.5334188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,268.97*7F
2024-08-31T21:55:31.5332237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,269.00*5F
2024-08-31T21:55:32.5330796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,268.92*52
2024-08-31T21:55:33.5328926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,269.05*58
2024-08-31T21:55:34.5204766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,269.01*5F
2024-08-31T21:55:35.5203119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,268.73*5F
2024-08-31T21:55:36.5200501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,268.71*56
2024-08-31T21:55:37.5355495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,268.96*71
2024-08-31T21:55:38.5352546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,269.13*78
2024-08-31T21:55:39.5350593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,269.16*7A
2024-08-31T21:55:40.5348527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,269.04*59
2024-08-31T21:55:41.5346730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,268.98*58
2024-08-31T21:55:42.5345222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,269.19*59
2024-08-31T21:55:43.5342477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,269.48*7E
2024-08-31T21:55:44.5340856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,269.59*75
2024-08-31T21:55:45.5338901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,269.43*7F
2024-08-31T21:55:46.5337169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,269.13*58
2024-08-31T21:55:47.5335061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,268.94*5B
2024-08-31T21:55:48.5331840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,268.94*51
2024-08-31T21:55:49.5331434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,269.00*75
2024-08-31T21:55:50.5328397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.09,269.13*7E
2024-08-31T21:55:51.5327092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,269.24*75
2024-08-31T21:55:52.5356818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,269.03*5D
2024-08-31T21:55:53.5197510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,268.81*5A
2024-08-31T21:55:54.5195692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,268.95*5F
2024-08-31T21:55:55.5350070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,269.26*7D
2024-08-31T21:55:56.5348078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,269.38*77
2024-08-31T21:55:57.5346429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,269.29*5B
2024-08-31T21:55:58.5187968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.40,269.01*76
2024-08-31T21:55:59.5186059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.48,268.77*7D
2024-08-31T21:56:00.5238703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,268.91*5D
2024-08-31T21:56:01.5312129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.16,269.20*76
2024-08-31T21:56:02.5309982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.63,269.24*72
2024-08-31T21:56:03.5307699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,269.10*58
2024-08-31T21:56:04.5305309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,269.10*54
2024-08-31T21:56:05.5303349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,269.11*5B
2024-08-31T21:56:06.5335129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,269.03*54
2024-08-31T21:56:07.5333927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,268.96*7C
2024-08-31T21:56:08.5332018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,269.05*76
2024-08-31T21:56:09.5330700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,269.18*51
2024-08-31T21:56:10.5327777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,269.02*53
2024-08-31T21:56:11.5325847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,268.90*57
2024-08-31T21:56:12.5260942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.67,269.04*54
2024-08-31T21:56:13.5259267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.64,269.13*57
2024-08-31T21:56:14.5256931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,269.14*52
2024-08-31T21:56:15.5289208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.36,269.10*5C
2024-08-31T21:56:16.5226792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.12,268.93*52
2024-08-31T21:56:17.5285123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,268.74*57
2024-08-31T21:56:18.5283237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,268.81*7E
2024-08-31T21:56:19.5280146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.48,269.27*7D
2024-08-31T21:56:20.5279744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.04,269.35*58
2024-08-31T21:56:21.5338641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,268.82*70
2024-08-31T21:56:22.5335896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.16,268.66*5C
2024-08-31T21:56:23.5335085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,269.01*5E
2024-08-31T21:56:24.5332125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,269.16*7B
2024-08-31T21:56:25.5329819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,269.08*56
2024-08-31T21:56:26.5195251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,268.96*75
2024-08-31T21:56:27.5350008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,268.98*5C
2024-08-31T21:56:28.5214079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,269.19*7E
2024-08-31T21:56:29.5246607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,269.36*75
2024-08-31T21:56:30.5271576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,269.47*70
2024-08-31T21:56:31.5269277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,269.55*7D
2024-08-31T21:56:32.5267421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,269.54*75
2024-08-31T21:56:33.5265741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,269.63*71
2024-08-31T21:56:34.5264874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,269.83*5C
2024-08-31T21:56:35.5310218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,269.89*7C
2024-08-31T21:56:36.5284476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,269.81*73
2024-08-31T21:56:37.5282862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,269.92*7F
2024-08-31T21:56:38.5280318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,270.19*73
2024-08-31T21:56:39.5278032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,270.09*7B
2024-08-31T21:56:40.5276953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,269.65*5C
2024-08-31T21:56:41.5274624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,269.61*7B
2024-08-31T21:56:42.5271794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.56,270.07*79
2024-08-31T21:56:43.5270297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.67,270.37*78
2024-08-31T21:56:44.5357582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,270.16*7A
2024-08-31T21:56:45.5198623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.10,269.92*79
2024-08-31T21:56:46.5196916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.35,269.94*54
2024-08-31T21:56:47.5226029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,269.89*5C
2024-08-31T21:56:48.5223090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,269.87*72
2024-08-31T21:56:49.5221620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.67,269.99*70
2024-08-31T21:56:50.5219678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.09,269.94*74
2024-08-31T21:56:51.5217630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,269.70*71
2024-08-31T21:56:52.5215470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.05,269.57*71
2024-08-31T21:56:53.5213821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,269.65*5C
2024-08-31T21:56:54.5212309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,269.75*79
2024-08-31T21:56:55.5366396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,269.56*79
2024-08-31T21:56:56.5282539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,269.27*74
2024-08-31T21:56:57.5361503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,269.16*78
2024-08-31T21:56:58.5359972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,269.13*74
2024-08-31T21:56:59.5356924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,269.22*70
2024-08-31T21:57:00.5355071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,269.31*78
2024-08-31T21:57:01.5258055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,269.21*79
2024-08-31T21:57:02.5256099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,269.00*5A
2024-08-31T21:57:03.5254940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,268.83*74
2024-08-31T21:57:04.5272243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,268.72*78
2024-08-31T21:57:05.5270969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,268.70*5D
2024-08-31T21:57:06.5268801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,268.67*57
2024-08-31T21:57:07.5266200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,268.50*7E
2024-08-31T21:57:08.5264531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,268.30*59
2024-08-31T21:57:09.5262141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,268.23*5D
2024-08-31T21:57:10.5260171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,268.27*71
2024-08-31T21:57:11.5258311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,268.38*7B
2024-08-31T21:57:12.5256496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,268.38*76
2024-08-31T21:57:13.5255215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,268.40*5D
2024-08-31T21:57:14.5286539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,268.46*77
2024-08-31T21:57:15.5344722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,268.40*74
2024-08-31T21:57:16.5244816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,268.37*5C
2024-08-31T21:57:17.5278049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,268.44*5C
2024-08-31T21:57:18.5278210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,268.56*73
2024-08-31T21:57:19.5276684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,268.66*7F
2024-08-31T21:57:20.5275233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,268.67*7F
2024-08-31T21:57:21.5272750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,268.49*70
2024-08-31T21:57:22.5270178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,268.32*5B
2024-08-31T21:57:23.5269097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,268.34*58
2024-08-31T21:57:24.5305371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,268.56*5F
2024-08-31T21:57:25.5328980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,268.81*7B
2024-08-31T21:57:26.5327044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,268.96*53
2024-08-31T21:57:27.5324642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,269.06*5B
2024-08-31T21:57:28.5322294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,269.03*73
2024-08-31T21:57:29.5320409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,268.94*51
2024-08-31T21:57:30.5345850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,268.81*5D
2024-08-31T21:57:31.5344059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,268.56*5A
2024-08-31T21:57:32.5342593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,268.43*5A
2024-08-31T21:57:33.5339903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,268.50*7C
2024-08-31T21:57:34.5360674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,268.64*7B
2024-08-31T21:57:35.5358958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,268.69*7D
2024-08-31T21:57:36.5357350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,268.83*54
2024-08-31T21:57:37.5355457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,269.00*71
2024-08-31T21:57:38.5352886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,269.20*76
2024-08-31T21:57:39.5382267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,269.27*74
2024-08-31T21:57:40.5348645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,269.11*7E
2024-08-31T21:57:41.5228016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,269.00*77
2024-08-31T21:57:42.5225910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,269.06*7D
2024-08-31T21:57:43.5223463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,269.18*77
2024-08-31T21:57:44.5221657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,269.11*75
2024-08-31T21:57:45.5219673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,268.91*5F
2024-08-31T21:57:46.5217111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,268.96*51
2024-08-31T21:57:47.5371699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,269.22*7B
2024-08-31T21:57:48.5225742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,269.31*73
2024-08-31T21:57:49.5212099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,269.13*55
2024-08-31T21:57:50.5209343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,269.00*72
2024-08-31T21:57:51.5208109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,269.07*5F
2024-08-31T21:57:52.5361153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,269.22*7D
2024-08-31T21:57:53.5360246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,269.21*7C
2024-08-31T21:57:54.5358446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,269.05*7C
2024-08-31T21:57:55.5355268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,269.08*78
2024-08-31T21:57:56.5354167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,269.17*7A
2024-08-31T21:57:57.5352205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,269.10*58
2024-08-31T21:57:58.5349956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,269.08*5A
2024-08-31T21:57:59.5348326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,269.13*57
2024-08-31T21:58:00.5346387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,269.20*5A
2024-08-31T21:58:01.5344134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,269.17*5A
2024-08-31T21:58:02.5360714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.14,269.16*77
2024-08-31T21:58:03.5340561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,269.29*77
2024-08-31T21:58:04.5338058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,269.40*71
2024-08-31T21:58:05.5336066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,269.33*5D
2024-08-31T21:58:06.5203520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,268.98*5C
2024-08-31T21:58:07.5357123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,268.79*5F
2024-08-31T21:58:08.5355650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,269.06*7A
2024-08-31T21:58:09.5353193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.73,269.43*70
2024-08-31T21:58:10.5351662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.25,269.46*77
2024-08-31T21:58:11.5350642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,269.20*52
2024-08-31T21:58:12.5348281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.63,268.94*5B
2024-08-31T21:58:13.5214127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.09,268.76*5C
2024-08-31T21:58:14.5212742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,268.72*52
2024-08-31T21:58:15.5292601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.99,269.02*76
2024-08-31T21:58:16.5362858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.29,269.30*7B
2024-08-31T21:58:17.5363228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.40,269.29*57
2024-08-31T21:58:18.5204905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.39,269.16*7D
2024-08-31T21:58:19.5359074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.31,269.05*5D
2024-08-31T21:58:20.5356107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,268.98*59
2024-08-31T21:58:21.5354392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,269.06*7C
2024-08-31T21:58:22.5351859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.16,269.29*79
2024-08-31T21:58:23.5350010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,269.37*7B
2024-08-31T21:58:24.5348472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.02,269.31*57
2024-08-31T21:58:25.5345808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.13,269.14*5B
2024-08-31T21:58:26.5344480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,268.94*56
2024-08-31T21:58:27.5342842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,268.90*78
2024-08-31T21:58:28.5370250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.71,268.98*79
2024-08-31T21:58:29.5265085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.09,269.08*70
2024-08-31T21:58:30.5295718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,269.32*57
2024-08-31T21:58:31.5293030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,269.47*71
2024-08-31T21:58:32.5292067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,269.28*5A
2024-08-31T21:58:33.5342118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,268.99*52
2024-08-31T21:58:34.5338420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,268.86*51
2024-08-31T21:58:35.5337257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,268.77*7C
2024-08-31T21:58:36.5335466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,268.75*73
2024-08-31T21:58:37.5240805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,268.80*7F
2024-08-31T21:58:38.5239125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,268.93*58
2024-08-31T21:58:39.5237194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,269.14*5C
2024-08-31T21:58:40.5234646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,269.19*52
2024-08-31T21:58:41.5232461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,268.96*5D
2024-08-31T21:58:42.5231056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.62,268.72*51
2024-08-31T21:58:43.5229128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,268.56*5D
2024-08-31T21:58:44.5226902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,268.60*7E
2024-08-31T21:58:45.5381782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.34,268.88*76
2024-08-31T21:58:46.5379111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.65,269.13*74
2024-08-31T21:58:47.5221978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,269.13*5F
2024-08-31T21:58:48.5219375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,269.07*7E
2024-08-31T21:58:49.5217563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.27,269.00*5A
2024-08-31T21:58:50.5311984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,269.03*55
2024-08-31T21:58:51.5289966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,269.14*7F
2024-08-31T21:58:52.5344787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,269.15*79
2024-08-31T21:58:53.5286135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,269.05*77
2024-08-31T21:58:54.5341197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,269.02*74
2024-08-31T21:58:55.5220433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,269.11*5E
2024-08-31T21:58:56.5218737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,269.14*5A
2024-08-31T21:58:57.5216861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,269.01*58
2024-08-31T21:58:58.5215331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,268.92*58
2024-08-31T21:58:59.5369446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,268.96*72
2024-08-31T21:59:00.5367864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,269.12*7D
2024-08-31T21:59:01.5365317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.36,269.30*71
2024-08-31T21:59:02.5361894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.24,269.32*57
2024-08-31T21:59:03.5360962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,269.30*59
2024-08-31T21:59:04.5229838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,269.24*5F
2024-08-31T21:59:05.5228221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.74,269.02*52
2024-08-31T21:59:06.5280426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,268.74*51
2024-08-31T21:59:07.5278742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,268.77*57
2024-08-31T21:59:08.5352291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.51,269.00*7B
2024-08-31T21:59:09.5369302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.14,268.99*7D
2024-08-31T21:59:10.5369034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,268.93*52
2024-08-31T21:59:11.5278913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,268.94*59
2024-08-31T21:59:12.5303176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,269.00*53
2024-08-31T21:59:13.5301576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,269.11*5F
2024-08-31T21:59:14.5299419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,269.18*59
2024-08-31T21:59:15.5297610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,269.14*56
2024-08-31T21:59:16.5295660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,268.99*50
2024-08-31T21:59:17.5321588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,269.01*58
2024-08-31T21:59:18.5282782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,269.16*7D
2024-08-31T21:59:19.5279972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.11,269.03*5A
2024-08-31T21:59:20.5279494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.33,268.83*57
2024-08-31T21:59:21.5276129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,268.94*55
2024-08-31T21:59:22.5274920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,269.20*59
2024-08-31T21:59:23.5336433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.28,269.21*50
2024-08-31T21:59:24.5334046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.04,269.07*5A
2024-08-31T21:59:25.5332368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,269.15*50
2024-08-31T21:59:26.5329232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,269.24*77
2024-08-31T21:59:27.5328505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,269.31*74
2024-08-31T21:59:28.5345736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,269.56*75
2024-08-31T21:59:29.5325923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.20,269.90*78
2024-08-31T21:59:30.5323874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.29,270.04*71
2024-08-31T21:59:31.5321997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,269.87*5A
2024-08-31T21:59:32.5353129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.22,269.54*77
2024-08-31T21:59:33.5349421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.37,269.40*5A
2024-08-31T21:59:34.5378357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.04,269.42*59
2024-08-31T21:59:35.5346718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,269.51*71
2024-08-31T21:59:36.5346377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.68,269.52*7D
2024-08-31T21:59:37.5343322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.32,269.50*72
2024-08-31T21:59:38.5341320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,269.64*75
2024-08-31T21:59:39.5338957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,269.83*7C
2024-08-31T21:59:40.5337499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,269.84*7E
2024-08-31T21:59:41.5335808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,269.67*5F
2024-08-31T21:59:42.5333794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,269.50*58
2024-08-31T21:59:43.5331789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,269.40*5D
2024-08-31T21:59:44.5330761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,269.41*58
2024-08-31T21:59:45.5328374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,269.61*74
2024-08-31T21:59:46.5326146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.05,269.62*51
2024-08-31T21:59:47.5360639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,269.30*59
2024-08-31T21:59:48.5359666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.00,269.18*7D
2024-08-31T21:59:49.5358605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,269.46*5C
2024-08-31T21:59:50.5355542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,269.62*71
2024-08-31T21:59:51.5353617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,269.65*79
2024-08-31T21:59:52.5351415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,269.55*5A
2024-08-31T21:59:53.5225334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,269.49*57
2024-08-31T21:59:54.5283131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,269.52*59
2024-08-31T21:59:55.5312280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,269.37*5C
2024-08-31T21:59:56.5311257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,269.20*73
2024-08-31T21:59:57.5339684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,269.29*7D
2024-08-31T21:59:58.5341000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,269.53*7E
2024-08-31T21:59:59.5339237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,269.59*7C
2024-08-31T22:00:00.5337521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,269.28*72
2024-08-31T22:00:01.5335059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,268.97*58
2024-08-31T22:00:02.5332673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,268.96*5B
2024-08-31T22:00:03.5331344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,269.25*50
2024-08-31T22:00:04.5373795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,269.46*7B
2024-08-31T22:00:05.5371733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,269.32*59
2024-08-31T22:00:06.5371243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,269.14*5C
2024-08-31T22:00:07.5368206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,269.10*77
2024-08-31T22:00:08.5366362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,269.16*71
2024-08-31T22:00:09.5364393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,269.28*7F
2024-08-31T22:00:10.5362539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,269.35*79
2024-08-31T22:00:11.5383709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,269.33*52
2024-08-31T22:00:12.5226085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.17,269.21*78
2024-08-31T22:00:13.5224140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,269.01*5A
2024-08-31T22:00:14.5378115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,268.97*75
2024-08-31T22:00:15.5376617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,269.01*7C
2024-08-31T22:00:16.5374296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,268.88*76
2024-08-31T22:00:17.5371728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,268.87*7F
2024-08-31T22:00:18.5370931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,269.07*75
2024-08-31T22:00:19.5368342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,269.27*52
2024-08-31T22:00:20.5366698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.78,269.29*58
2024-08-31T22:00:21.5364528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.50,269.13*70
2024-08-31T22:00:22.5362099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,269.06*53
2024-08-31T22:00:23.5360206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,269.14*76
2024-08-31T22:00:24.5359218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,268.98*7B
2024-08-31T22:00:25.5356731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,268.68*56
2024-08-31T22:00:26.5355186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,268.61*51
2024-08-31T22:00:27.5352982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,268.90*72
2024-08-31T22:00:28.5350974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.17,269.13*70
2024-08-31T22:00:29.5374810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,269.00*7F
2024-08-31T22:00:30.5347221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,268.71*5D
2024-08-31T22:00:31.5363311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.54,268.60*5F
2024-08-31T22:00:32.5343719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,268.77*5C
2024-08-31T22:00:33.5341175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.19,268.91*74
2024-08-31T22:00:34.5339701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.48,268.94*55
2024-08-31T22:00:35.5338007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,268.99*72
2024-08-31T22:00:36.5335872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,268.97*52
2024-08-31T22:00:37.5230644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,269.06*5A
2024-08-31T22:00:38.5384729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,269.16*75
2024-08-31T22:00:39.5384032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,269.09*7B
2024-08-31T22:00:40.5224512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,269.04*5D
2024-08-31T22:00:41.5223088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,269.13*59
2024-08-31T22:00:42.5378055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,269.27*72
2024-08-31T22:00:43.5257036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,269.13*75
2024-08-31T22:00:44.5284957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,268.93*7E
2024-08-31T22:00:45.5283243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,268.95*7D
2024-08-31T22:00:46.5303595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,269.02*56
2024-08-31T22:00:47.5301093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,269.17*59
2024-08-31T22:00:48.5299223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,269.37*54
2024-08-31T22:00:49.5297739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,269.34*7E
2024-08-31T22:00:50.5295925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,269.07*74
2024-08-31T22:00:51.5293493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,268.81*76
2024-08-31T22:00:52.5291772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,268.85*78
2024-08-31T22:00:53.5290138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,269.20*7E
2024-08-31T22:00:54.5288079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,269.49*51
2024-08-31T22:00:55.5286053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.50,269.51*77
2024-08-31T22:00:56.5283754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,269.35*74
2024-08-31T22:00:57.5282363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,269.06*76
2024-08-31T22:00:58.5297873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,268.92*75
2024-08-31T22:00:59.5296704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,269.02*7F
2024-08-31T22:01:00.5326547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,269.21*70
2024-08-31T22:01:01.5259090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,269.25*53
2024-08-31T22:01:02.5257140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,269.10*72
2024-08-31T22:01:03.5265579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,269.05*5A
2024-08-31T22:01:04.5253414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,269.06*72
2024-08-31T22:01:05.5252028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,269.03*71
2024-08-31T22:01:06.5248857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,269.03*51
2024-08-31T22:01:07.5301918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,269.01*5A
2024-08-31T22:01:08.5300182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,269.09*50
2024-08-31T22:01:09.5298437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,269.15*74
2024-08-31T22:01:10.5296430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,269.01*76
2024-08-31T22:01:11.5294103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,268.75*58
2024-08-31T22:01:12.5292856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,268.56*58
2024-08-31T22:01:13.5291299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,268.49*5A
2024-08-31T22:01:14.5288436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.61,268.73*76
2024-08-31T22:01:15.5286748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.04,269.09*76
2024-08-31T22:01:16.5284571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.47,269.07*5C
2024-08-31T22:01:17.5282145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.05,268.82*7A
2024-08-31T22:01:18.5336088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.06,268.68*57
2024-08-31T22:01:19.5371774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.83,268.62*57
2024-08-31T22:01:20.5369402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,268.67*77
2024-08-31T22:01:21.5368275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.84,268.90*77
2024-08-31T22:01:22.5365476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.30,269.21*58
2024-08-31T22:01:23.5388343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.93,269.31*52
2024-08-31T22:01:24.5231606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.45,269.09*7C
2024-08-31T22:01:25.5230009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,268.87*5F
2024-08-31T22:01:26.5227495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,268.86*5C
2024-08-31T22:01:27.5382006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,269.05*70
2024-08-31T22:01:28.5380070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,269.21*7B
2024-08-31T22:01:29.5254161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,268.94*56
2024-08-31T22:01:30.5297612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.32,268.58*7C
2024-08-31T22:01:31.5296097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,268.59*56
2024-08-31T22:01:32.5293909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.95,268.98*78
2024-08-31T22:01:33.5292446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.85,269.30*7D
2024-08-31T22:01:34.5289868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,269.23*74
2024-08-31T22:01:35.5288236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.08,269.01*5C
2024-08-31T22:01:36.5286506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.43,268.86*54
2024-08-31T22:01:37.5284025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,268.79*55
2024-08-31T22:01:38.5282438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,268.65*75
2024-08-31T22:01:39.5284064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,268.72*7D
2024-08-31T22:01:40.5281277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,269.10*7B
2024-08-31T22:01:41.5280087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,269.24*74
2024-08-31T22:01:42.5278015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.28,269.03*74
2024-08-31T22:01:43.5276821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,269.02*55
2024-08-31T22:01:44.5273615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,269.34*71
2024-08-31T22:01:45.5272200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.38,269.74*7D
2024-08-31T22:01:46.5270010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,269.54*7B
2024-08-31T22:01:47.5268060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.21,268.97*54
2024-08-31T22:01:48.5266214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.61,268.71*5B
2024-08-31T22:01:49.5263759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,269.03*77
2024-08-31T22:01:50.5262167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.60,269.53*72
2024-08-31T22:01:51.5260506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.01,269.67*7B
2024-08-31T22:01:52.5258470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,269.53*5A
2024-08-31T22:01:53.5257005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.15,269.37*5E
2024-08-31T22:01:54.5254868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.44,269.27*5D
2024-08-31T22:01:55.5252710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,269.34*5A
2024-08-31T22:01:56.5407048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,269.55*7F
2024-08-31T22:01:57.5404882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.09,269.62*7A
2024-08-31T22:01:58.5402623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,269.47*7E
2024-08-31T22:01:59.5244551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,269.38*54
2024-08-31T22:02:00.5242411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,269.40*53
2024-08-31T22:02:01.5397201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,269.52*72
2024-08-31T22:02:02.5394192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,269.57*7A
2024-08-31T22:02:03.5393701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,269.46*72
2024-08-31T22:02:04.5258252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,269.49*54
2024-08-31T22:02:05.5256137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,269.74*5A
2024-08-31T22:02:06.5280993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,269.73*5A
2024-08-31T22:02:07.5380607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,269.45*79
2024-08-31T22:02:08.5281536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,269.56*72
2024-08-31T22:02:09.5279637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,269.66*7E
2024-08-31T22:02:10.5276651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,269.27*5C
2024-08-31T22:02:11.5275647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.78,269.01*57
2024-08-31T22:02:12.5274028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,269.29*54
2024-08-31T22:02:13.5271980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.46,269.66*70
2024-08-31T22:02:14.5269637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,269.72*78
2024-08-31T22:02:15.5269517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,269.62*78
2024-08-31T22:02:16.5265786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,269.51*58
2024-08-31T22:02:17.5263525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,269.37*77
2024-08-31T22:02:18.5261780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,269.41*76
2024-08-31T22:02:19.5260010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,269.74*7B
2024-08-31T22:02:20.5258344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,270.04*56
2024-08-31T22:02:21.5289508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.50,269.91*7D
2024-08-31T22:02:22.5287902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.52,269.54*55
2024-08-31T22:02:23.5286486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.85,269.22*5D
2024-08-31T22:02:24.5283567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,269.08*5A
2024-08-31T22:02:25.5302534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,269.22*79
2024-08-31T22:02:26.5300683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.19,269.41*7A
2024-08-31T22:02:27.5298628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.67,269.52*5F
2024-08-31T22:02:28.5325076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,269.62*77
2024-08-31T22:02:29.5322773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,269.55*70
2024-08-31T22:02:30.5320976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,269.25*56
2024-08-31T22:02:31.5319495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,269.00*50
2024-08-31T22:02:32.5316898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,268.84*77
2024-08-31T22:02:33.5315022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,268.81*7D
2024-08-31T22:02:34.5313182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,269.00*76
2024-08-31T22:02:35.5369419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,269.18*7F
2024-08-31T22:02:36.5366709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,269.08*58
2024-08-31T22:02:37.5386732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.18,268.89*52
2024-08-31T22:02:38.5228386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,268.88*78
2024-08-31T22:02:39.5263956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,269.02*55
2024-08-31T22:02:40.5262550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.06,269.10*5A
2024-08-31T22:02:41.5260607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,268.86*71
2024-08-31T22:02:42.5259090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.36,268.44*5A
2024-08-31T22:02:43.5256867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,268.17*50
2024-08-31T22:02:44.5254415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,268.33*7F
2024-08-31T22:02:45.5408394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.09,268.75*7F
2024-08-31T22:02:46.5406503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.48,268.87*73
2024-08-31T22:02:47.5404940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,268.79*7B
2024-08-31T22:02:48.5246718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.09,268.74*52
2024-08-31T22:02:49.5277331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.57,268.76*5B
2024-08-31T22:02:50.5304652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,268.69*59
2024-08-31T22:02:51.5302355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,268.57*72
2024-08-31T22:02:52.5300530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.54,268.62*76
2024-08-31T22:02:53.5298353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.45,268.81*79
2024-08-31T22:02:54.5296707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,269.06*76
2024-08-31T22:02:55.5326202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,269.15*50
2024-08-31T22:02:56.5324142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.08,269.02*52
2024-08-31T22:02:57.5323124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,268.84*51
2024-08-31T22:02:58.5320012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,268.75*78
2024-08-31T22:02:59.5387127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,268.89*7C
2024-08-31T22:03:00.5384843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,269.18*7A
2024-08-31T22:03:01.5384291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,269.16*73
2024-08-31T22:03:02.5380395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,269.01*5D
2024-08-31T22:03:03.5379886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,269.16*5A
2024-08-31T22:03:04.5263018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,269.40*78
2024-08-31T22:03:05.5261772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,269.45*71
2024-08-31T22:03:06.5259561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,269.25*78
2024-08-31T22:03:07.5257009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,269.01*71
2024-08-31T22:03:08.5410975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,268.99*73
2024-08-31T22:03:09.5314932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,269.12*72
2024-08-31T22:03:10.5312956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,269.03*7C
2024-08-31T22:03:11.5335695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,268.72*52
2024-08-31T22:03:12.5332777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,268.54*57
2024-08-31T22:03:13.5331561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,268.65*5E
2024-08-31T22:03:14.5329554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,268.97*7E
2024-08-31T22:03:15.5327462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.58,269.45*7C
2024-08-31T22:03:16.5256886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,269.62*50
2024-08-31T22:03:17.5255075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.89,269.26*73
2024-08-31T22:03:18.5253957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.02,268.98*57
2024-08-31T22:03:19.5251139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,269.01*5B
2024-08-31T22:03:20.5405475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,269.03*7A
2024-08-31T22:03:21.5403397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,269.05*7E
2024-08-31T22:03:22.5402137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,269.04*73
2024-08-31T22:03:23.5399896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,269.02*72
2024-08-31T22:03:24.5280274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,268.99*53
2024-08-31T22:03:25.5278500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,268.96*50
2024-08-31T22:03:26.5308068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,269.11*71
2024-08-31T22:03:27.5305955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,269.22*5A
2024-08-31T22:03:28.5303484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.25,269.21*58
2024-08-31T22:03:29.5302256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,269.26*78
2024-08-31T22:03:30.5300218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,269.25*5A
2024-08-31T22:03:31.5297538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,269.17*57
2024-08-31T22:03:32.5296395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,269.06*56
2024-08-31T22:03:33.5303338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,268.93*75
2024-08-31T22:03:34.5292697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,268.76*75
2024-08-31T22:03:35.5325161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,268.79*7C
2024-08-31T22:03:36.5352966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,268.89*5E
2024-08-31T22:03:37.5350937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,268.82*73
2024-08-31T22:03:38.5348861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,268.69*54
2024-08-31T22:03:39.5387751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,268.79*7F
2024-08-31T22:03:40.5386393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,268.95*73
2024-08-31T22:03:41.5254167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,268.94*73
2024-08-31T22:03:42.5382181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,268.91*79
2024-08-31T22:03:43.5380349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,268.99*77
2024-08-31T22:03:44.5378850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,269.01*7F
2024-08-31T22:03:45.5375934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,269.02*77
2024-08-31T22:03:46.5374930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,269.14*77
2024-08-31T22:03:47.5372563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,269.35*76
2024-08-31T22:03:48.5395771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,269.30*5F
2024-08-31T22:03:49.5393510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.21,269.06*5E
2024-08-31T22:03:50.5277433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.31,269.02*7E
2024-08-31T22:03:51.5389757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.23,269.24*56
2024-08-31T22:03:52.5406924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.05,269.40*7D
2024-08-31T22:03:53.5405078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,269.29*7C
2024-08-31T22:03:54.5246800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.59,269.00*57
2024-08-31T22:03:55.5243898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.06,268.84*54
2024-08-31T22:03:56.5399234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,268.90*55
2024-08-31T22:03:57.5397318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,268.95*71
2024-08-31T22:03:58.5395331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.10,268.93*7F
2024-08-31T22:03:59.5392630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.84,269.07*77
2024-08-31T22:04:00.5401717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,269.30*75
2024-08-31T22:04:01.5389415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,269.49*53
2024-08-31T22:04:02.5260968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.16,269.58*7F
2024-08-31T22:04:03.5258899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,269.48*52
2024-08-31T22:04:04.5257008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,269.37*5E
2024-08-31T22:04:05.5410701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,269.36*78
2024-08-31T22:04:06.5409068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,269.42*7A
2024-08-31T22:04:07.5407137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,269.33*70
2024-08-31T22:04:08.5404815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,269.22*75
2024-08-31T22:04:09.5403427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,269.42*72
2024-08-31T22:04:10.5401226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,269.67*7D
2024-08-31T22:04:11.5398998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,269.55*7F
2024-08-31T22:04:12.5299580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,269.18*5E
2024-08-31T22:04:13.5332018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,269.05*51
2024-08-31T22:04:14.5330945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,269.28*5F
2024-08-31T22:04:15.5328363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,269.55*74
2024-08-31T22:04:16.5326527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,269.47*59
2024-08-31T22:04:17.5324259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.75,269.34*5D
2024-08-31T22:04:18.5322317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,269.33*57
2024-08-31T22:04:19.5321182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,269.26*77
2024-08-31T22:04:20.5354192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,269.21*5F
2024-08-31T22:04:21.5352572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,269.26*57
2024-08-31T22:04:22.5350119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,269.38*5F
2024-08-31T22:04:23.5348116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,269.33*7E
2024-08-31T22:04:24.5405535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,269.06*5D
2024-08-31T22:04:25.5247996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,268.94*5C
2024-08-31T22:04:26.5402740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,269.21*7D
2024-08-31T22:04:27.5400164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,269.47*7D
2024-08-31T22:04:28.5399288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.59,269.45*53
2024-08-31T22:04:29.5397162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.80,269.27*71
2024-08-31T22:04:30.5239105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,269.11*74
2024-08-31T22:04:31.5392907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,269.09*71
2024-08-31T22:04:32.5390394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,269.14*75
2024-08-31T22:04:33.5388582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,269.07*76
2024-08-31T22:04:34.5386928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,269.01*59
2024-08-31T22:04:35.5385185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,268.98*51
2024-08-31T22:04:36.5383448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,268.93*53
2024-08-31T22:04:37.5380935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,269.00*78
2024-08-31T22:04:38.5379139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.38,269.08*7D
2024-08-31T22:04:39.5377242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.23,269.00*74
2024-08-31T22:04:40.5375048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,268.93*7C
2024-08-31T22:04:41.5372665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,269.11*79
2024-08-31T22:04:42.5371836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.10,269.13*70
2024-08-31T22:04:43.5368880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,268.92*5B
2024-08-31T22:04:44.5367147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,268.62*73
2024-08-31T22:04:45.5364446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,268.35*70
2024-08-31T22:04:46.5363145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,268.38*72
2024-08-31T22:04:47.5361328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.50,268.84*7C
2024-08-31T22:04:48.5359362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.27,269.17*5F
2024-08-31T22:04:49.5357317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,269.04*73
2024-08-31T22:04:50.5355384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.17,268.81*5D
2024-08-31T22:04:51.5352758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.22,268.70*5A
2024-08-31T22:04:52.5350128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,268.64*5B
2024-08-31T22:04:53.5349944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,268.62*73
2024-08-31T22:04:54.5347237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,268.61*70
2024-08-31T22:04:55.5345716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.57,268.71*54
2024-08-31T22:04:56.5343578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.52,268.83*57
2024-08-31T22:04:57.5341761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,268.78*71
2024-08-31T22:04:58.5340016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,268.63*75
2024-08-31T22:04:59.5338566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,268.60*54
2024-08-31T22:05:00.5337967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,268.66*5F
2024-08-31T22:05:01.5334015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,268.70*55
2024-08-31T22:05:02.5331802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,268.64*5F
2024-08-31T22:05:03.5329484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,268.49*76
2024-08-31T22:05:04.5328476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,268.51*72
2024-08-31T22:05:05.5324848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,268.72*73
2024-08-31T22:05:06.5323947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,269.13*76
2024-08-31T22:05:07.5321924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.07,269.37*77
2024-08-31T22:05:08.5320938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,269.03*73
2024-08-31T22:05:09.5318514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.44,268.53*58
2024-08-31T22:05:10.5316821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.07,268.33*5F
2024-08-31T22:05:11.5314486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,268.37*59
2024-08-31T22:05:12.5312225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.16,268.64*72
2024-08-31T22:05:13.5310179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.31,269.02*71
2024-08-31T22:05:14.5308799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.55,269.15*5D
2024-08-31T22:05:15.5307010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.71,268.96*70
2024-08-31T22:05:16.5305111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.18,268.77*51
2024-08-31T22:05:17.5303452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,268.81*54
2024-08-31T22:05:18.5300890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.09,269.02*7E
2024-08-31T22:05:19.5325571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,269.26*76
2024-08-31T22:05:20.5323774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,269.35*5E
2024-08-31T22:05:21.5321614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.48,269.23*78
2024-08-31T22:05:22.5319769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.49,269.28*72
2024-08-31T22:05:23.5317654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,269.42*74
2024-08-31T22:05:24.5315813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,269.29*7C
2024-08-31T22:05:25.5314806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,269.02*7B
2024-08-31T22:05:26.5311345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,268.91*5D
2024-08-31T22:05:27.5309556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,268.92*5C
2024-08-31T22:05:28.5307402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,268.99*56
2024-08-31T22:05:29.5306059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,269.23*73
2024-08-31T22:05:30.5335924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,269.38*75
2024-08-31T22:05:31.5294036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,269.17*7F
2024-08-31T22:05:32.5290661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,268.95*5B
2024-08-31T22:05:33.5321468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,268.94*5F
2024-08-31T22:05:34.5319457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,269.01*73
2024-08-31T22:05:35.5316885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,269.12*77
2024-08-31T22:05:36.5315423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,269.24*7F
2024-08-31T22:05:37.5313685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,269.11*55
2024-08-31T22:05:38.5340819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,269.00*57
2024-08-31T22:05:39.5338856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,269.17*51
2024-08-31T22:05:40.5337163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,269.30*7F
2024-08-31T22:05:41.5334721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,269.19*75
2024-08-31T22:05:42.5332059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,269.14*5E
2024-08-31T22:05:43.5330808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,269.14*5E
2024-08-31T22:05:44.5329115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,268.86*5C
2024-08-31T22:05:45.5326851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,268.81*72
2024-08-31T22:05:46.5325118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.19,269.15*74
2024-08-31T22:05:47.5323618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,269.23*77
2024-08-31T22:05:48.5321011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.36,269.08*7F
2024-08-31T22:05:49.5318739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.11,269.04*71
2024-08-31T22:05:50.5317309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,269.06*51
2024-08-31T22:05:51.5314219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,268.98*7D
2024-08-31T22:05:52.5313551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,268.86*7C
2024-08-31T22:05:53.5311256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,268.77*76
2024-08-31T22:05:54.5309797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,268.77*72
2024-08-31T22:05:55.5327456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,268.99*74
2024-08-31T22:05:56.5325367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,269.11*77
2024-08-31T22:05:57.5323573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,269.04*75
2024-08-31T22:05:58.5321172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,268.79*54
2024-08-31T22:05:59.5319340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,268.65*58
2024-08-31T22:06:00.5341555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,268.84*78
2024-08-31T22:06:01.5340062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,269.07*73
2024-08-31T22:06:02.5335734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,269.13*7B
2024-08-31T22:06:03.5335317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,269.07*7C
2024-08-31T22:06:04.5333815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,269.01*58
2024-08-31T22:06:05.5360956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,268.88*5E
2024-08-31T22:06:06.5357979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,268.84*52
2024-08-31T22:06:07.5356541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,268.95*7B
2024-08-31T22:06:08.5354479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,268.97*7D
2024-08-31T22:06:09.5352371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,268.88*74
2024-08-31T22:06:10.5350476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,268.79*7E
2024-08-31T22:06:11.5349029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,268.83*78
2024-08-31T22:06:12.5298582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,269.01*78
2024-08-31T22:06:13.5298097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,269.20*74
2024-08-31T22:06:14.5297213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,269.18*79
2024-08-31T22:06:15.5293835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,268.95*5C
2024-08-31T22:06:16.5291730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,268.81*55
2024-08-31T22:06:17.5289889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,268.86*72
2024-08-31T22:06:18.5287962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,269.04*7C
2024-08-31T22:06:19.5285978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,268.96*7C
2024-08-31T22:06:20.5283975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,268.72*74
2024-08-31T22:06:21.5282972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.29,268.58*5B
2024-08-31T22:06:22.5281460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,268.58*5F
2024-08-31T22:06:23.5278323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,268.72*79
2024-08-31T22:06:24.5432061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.47,268.86*7E
2024-08-31T22:06:25.5274917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,268.92*52
2024-08-31T22:06:26.5272578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,268.98*74
2024-08-31T22:06:27.5314651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.20,268.91*7A
2024-08-31T22:06:28.5312412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,268.83*5F
2024-08-31T22:06:29.5310957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,268.98*7B
2024-08-31T22:06:30.5309401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.94,269.32*72
2024-08-31T22:06:31.5307332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,269.43*78
2024-08-31T22:06:32.5304696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,269.26*5E
2024-08-31T22:06:33.5302708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.16,268.99*75
2024-08-31T22:06:34.5301012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,268.84*59
2024-08-31T22:06:35.5298955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,269.14*73
2024-08-31T22:06:36.5297289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.73,269.62*71
2024-08-31T22:06:37.5317386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.01,269.64*71
2024-08-31T22:06:38.5314830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.35,269.34*70
2024-08-31T22:06:39.5313293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.38,269.23*57
2024-08-31T22:06:40.5311779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,269.35*59
2024-08-31T22:06:41.5309815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,269.43*7C
2024-08-31T22:06:42.5307959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,269.38*74
2024-08-31T22:06:43.5403575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,269.36*7B
2024-08-31T22:06:44.5401894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,269.46*54
2024-08-31T22:06:45.5400293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,269.72*79
2024-08-31T22:06:46.5317839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,269.85*7D
2024-08-31T22:06:47.5316083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,269.76*72
2024-08-31T22:06:48.5313854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,269.60*52
2024-08-31T22:06:49.5311501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,269.53*54
2024-08-31T22:06:50.5309680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,269.59*78
2024-08-31T22:06:51.5307511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,269.59*72
2024-08-31T22:06:52.5305640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,269.58*74
2024-08-31T22:06:53.5344683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,269.69*5D
2024-08-31T22:06:54.5276082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,269.84*58
2024-08-31T22:06:55.5274621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,269.78*7D
2024-08-31T22:06:56.5272755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,269.51*7D
2024-08-31T22:06:57.5427410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,269.36*7B
2024-08-31T22:06:58.5289595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,269.53*7D
2024-08-31T22:06:59.5325317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,269.65*7E
2024-08-31T22:07:00.5322742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,269.38*73
2024-08-31T22:07:01.5321574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,269.02*5E
2024-08-31T22:07:02.5341843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,269.01*52
2024-08-31T22:07:03.5340203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,269.26*59
2024-08-31T22:07:04.5338480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,269.48*79
2024-08-31T22:07:05.5335695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.53,269.42*5A
2024-08-31T22:07:06.5335188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.45,269.20*7B
2024-08-31T22:07:07.5331973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.41,269.18*50
2024-08-31T22:07:08.5330485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,269.15*51
2024-08-31T22:07:09.5328738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,268.99*7D
2024-08-31T22:07:10.5325956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.23,268.93*79
2024-08-31T22:07:11.5323386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,268.99*73
2024-08-31T22:07:12.5322568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,269.09*7B
2024-08-31T22:07:13.5320367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.40,269.12*70
2024-08-31T22:07:14.5354120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.27,268.93*79
2024-08-31T22:07:15.5352534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.33,268.79*56
2024-08-31T22:07:16.5350070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,268.99*7F
2024-08-31T22:07:17.5348126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.95,269.32*7C
2024-08-31T22:07:18.5347313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.42,269.46*77
2024-08-31T22:07:19.5344058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,269.22*5A
2024-08-31T22:07:20.5343175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.26,268.79*59
2024-08-31T22:07:21.5385715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.93,268.61*55
2024-08-31T22:07:22.5462302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,268.87*7F
2024-08-31T22:07:23.5382338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,269.03*7E
2024-08-31T22:07:24.5380134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,268.93*74
2024-08-31T22:07:25.5378428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,268.95*50
2024-08-31T22:07:26.5376778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,269.12*52
2024-08-31T22:07:27.5374921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,269.14*71
2024-08-31T22:07:28.5372754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,269.06*7E
2024-08-31T22:07:29.5370376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,269.06*75
2024-08-31T22:07:30.5368597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,269.08*5C
2024-08-31T22:07:31.5403231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,269.05*5E
2024-08-31T22:07:32.5401522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,269.01*5E
2024-08-31T22:07:33.5399468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,269.19*50
2024-08-31T22:07:34.5397609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,269.32*7A
2024-08-31T22:07:35.5395880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,269.28*7B
2024-08-31T22:07:36.5322316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,269.15*5F
2024-08-31T22:07:37.5320173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,269.06*5B
2024-08-31T22:07:38.5371984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,269.08*51
2024-08-31T22:07:39.5409866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,269.07*5F
2024-08-31T22:07:40.5441139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,269.05*7F
2024-08-31T22:07:41.5440107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,268.99*78
2024-08-31T22:07:42.5320430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,268.80*76
2024-08-31T22:07:43.5318022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,268.68*5C
2024-08-31T22:07:44.5316111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,268.75*58
2024-08-31T22:07:45.5314343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,268.96*74
2024-08-31T22:07:46.5343609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.16,269.07*56
2024-08-31T22:07:47.5367367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,268.90*7F
2024-08-31T22:07:48.5365213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,268.81*5C
2024-08-31T22:07:49.5363497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,268.95*50
2024-08-31T22:07:50.5361180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,269.00*72
2024-08-31T22:07:51.5359651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,268.79*7A
2024-08-31T22:07:52.5357578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,268.56*7F
2024-08-31T22:07:53.5384943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,268.46*5F
2024-08-31T22:07:54.5383046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,268.52*52
2024-08-31T22:07:55.5381096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,268.75*70
2024-08-31T22:07:56.5380969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,268.80*79
2024-08-31T22:07:57.5377830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,268.68*7D
2024-08-31T22:07:58.5418880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,268.75*72
2024-08-31T22:07:59.5416535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,268.98*75
2024-08-31T22:08:00.5413043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,269.20*58
2024-08-31T22:08:01.5411709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,269.21*59
2024-08-31T22:08:02.5410314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,268.99*52
2024-08-31T22:08:03.5407905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,268.90*51
2024-08-31T22:08:04.5406071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,269.02*71
2024-08-31T22:08:05.5404028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,269.37*76
2024-08-31T22:08:06.5402515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,269.62*5D
2024-08-31T22:08:07.5400597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,269.55*5C
2024-08-31T22:08:08.5398623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,269.25*70
2024-08-31T22:08:09.5396178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,268.82*55
2024-08-31T22:08:10.5393065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,268.68*5E
2024-08-31T22:08:11.5391849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,268.93*73
2024-08-31T22:08:12.5390353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.36,269.34*76
2024-08-31T22:08:13.5387483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,269.32*75
2024-08-31T22:08:14.5386175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.46,268.90*78
2024-08-31T22:08:15.5384214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.23,268.76*75
2024-08-31T22:08:16.5381910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,269.18*7A
2024-08-31T22:08:17.5379966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.37,269.43*77
2024-08-31T22:08:18.5418888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.27,269.11*72
2024-08-31T22:08:19.5338214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,268.78*52
2024-08-31T22:08:20.5335661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.31,268.81*53
2024-08-31T22:08:21.5333875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,268.96*5D
2024-08-31T22:08:22.5332519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,269.01*5E
2024-08-31T22:08:23.5330102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,268.80*73
2024-08-31T22:08:24.5327538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,268.46*74
2024-08-31T22:08:25.5324504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,268.61*73
2024-08-31T22:08:26.5324234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,269.19*70
2024-08-31T22:08:27.5320871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,269.51*7B
2024-08-31T22:08:28.5320234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,269.63*5C
2024-08-31T22:08:29.5338850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.28,269.79*50
2024-08-31T22:08:30.5337428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.67,269.82*53
2024-08-31T22:08:31.5357180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,269.46*55
2024-08-31T22:08:32.5355628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,269.06*5B
2024-08-31T22:08:33.5352551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.41,269.15*73
2024-08-31T22:08:34.5351364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.40,269.64*73
2024-08-31T22:08:35.5391641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.61,270.14*76
2024-08-31T22:08:36.5389605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,270.14*52
2024-08-31T22:08:37.5387455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.25,269.80*50
2024-08-31T22:08:38.5384681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.89,269.45*59
2024-08-31T22:08:39.5383022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,269.36*5C
2024-08-31T22:08:40.5381002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,269.64*77
2024-08-31T22:08:41.5379726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.63,269.94*7D
2024-08-31T22:08:42.5377946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,269.96*76
2024-08-31T22:08:43.5375776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,269.84*52
2024-08-31T22:08:44.5372788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.43,269.83*56
2024-08-31T22:08:45.5371799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,269.79*57
2024-08-31T22:08:46.5369823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,269.58*7B
2024-08-31T22:08:47.5368609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,269.38*73
2024-08-31T22:08:48.5366301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,269.38*75
2024-08-31T22:08:49.5364249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,269.37*56
2024-08-31T22:08:50.5361609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,269.31*55
2024-08-31T22:08:51.5384424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,269.24*73
2024-08-31T22:08:52.5382309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.31,269.31*78
2024-08-31T22:08:53.5379196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.42,269.56*78
2024-08-31T22:08:54.5377730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,269.45*7A
2024-08-31T22:08:55.5375649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,269.15*5D
2024-08-31T22:08:56.5373417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,268.98*51
2024-08-31T22:08:57.5391410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,268.81*59
2024-08-31T22:08:58.5389746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,268.85*79
2024-08-31T22:08:59.5387675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.06,269.21*70
2024-08-31T22:09:00.5385694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.03,269.40*71
2024-08-31T22:09:01.5383711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,269.15*7E
2024-08-31T22:09:02.5382015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,268.88*51
2024-08-31T22:09:03.5379851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,268.75*5B
2024-08-31T22:09:04.5377471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,268.56*54
2024-08-31T22:09:05.5376888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,268.42*5B
2024-08-31T22:09:06.5373626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,268.44*79
2024-08-31T22:09:07.5372135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.25,268.72*70
2024-08-31T22:09:08.5370327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.04,269.25*74
2024-08-31T22:09:09.5367835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,269.53*5A
2024-08-31T22:09:10.5365849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.39,269.38*77
2024-08-31T22:09:11.5405487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.33,268.99*5B
2024-08-31T22:09:12.5402677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.51,268.79*52
2024-08-31T22:09:13.5401207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,268.91*7B
2024-08-31T22:09:14.5399204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.61,268.94*7D
2024-08-31T22:09:15.5397659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.54,268.99*75
2024-08-31T22:09:16.5398811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,269.21*57
2024-08-31T22:09:17.5396858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.43,269.36*7C
2024-08-31T22:09:18.5332075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,269.36*77
2024-08-31T22:09:19.5331277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,269.36*59
2024-08-31T22:09:20.5328343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,269.29*58
2024-08-31T22:09:21.5326224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,269.10*7B
2024-08-31T22:09:22.5323769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,268.99*79
2024-08-31T22:09:23.5322089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,269.16*75
2024-08-31T22:09:24.5319959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,269.45*75
2024-08-31T22:09:25.5318694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,269.40*7A
2024-08-31T22:09:26.5315958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,269.17*59
2024-08-31T22:09:27.5314081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,269.12*5E
2024-08-31T22:09:28.5330661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,269.00*52
2024-08-31T22:09:29.5328574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,268.88*74
2024-08-31T22:09:30.5327212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,268.91*7A
2024-08-31T22:09:31.5325635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,268.95*7B
2024-08-31T22:09:32.5346165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,269.00*75
2024-08-31T22:09:33.5343730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,269.02*56
2024-08-31T22:09:34.5341892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,268.82*53
2024-08-31T22:09:35.5340451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,268.70*55
2024-08-31T22:09:36.5337730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,268.84*75
2024-08-31T22:09:37.5336035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.39,268.90*73
2024-08-31T22:09:38.5333877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,268.75*73
2024-08-31T22:09:39.5331724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,268.64*50
2024-08-31T22:09:40.5330326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,268.72*5C
2024-08-31T22:09:41.5328108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,268.94*70
2024-08-31T22:09:42.5326092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,269.04*7E
2024-08-31T22:09:43.5324963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,268.88*75
2024-08-31T22:09:44.5400232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.50,268.77*77
2024-08-31T22:09:45.5398627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.18,268.73*7B
2024-08-31T22:09:46.5396244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,268.59*5C
2024-08-31T22:09:47.5394841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,268.51*78
2024-08-31T22:09:48.5392705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.93,268.77*7D
2024-08-31T22:09:49.5419495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.79,269.12*7B
2024-08-31T22:09:50.5445364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,269.23*70
2024-08-31T22:09:51.5286884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,268.89*55
2024-08-31T22:09:52.5284940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.00,268.46*5E
2024-08-31T22:09:53.5282966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.38,268.48*5E
2024-08-31T22:09:54.5437624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,268.78*7C
2024-08-31T22:09:55.5436039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.13,268.81*56
2024-08-31T22:09:56.5433782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.46,268.71*5A
2024-08-31T22:09:57.5431406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,268.82*75
2024-08-31T22:09:58.5429339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,268.98*5C
2024-08-31T22:09:59.5427232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,269.29*5B
2024-08-31T22:10:00.5425248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,269.60*71
2024-08-31T22:10:01.5423146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,269.69*7C
2024-08-31T22:10:02.5419967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,269.59*59
2024-08-31T22:10:03.5418919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,269.38*5A
2024-08-31T22:10:04.5416775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,269.36*51
2024-08-31T22:10:05.5415352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,269.64*70
2024-08-31T22:10:06.5412602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,269.86*73
2024-08-31T22:10:07.5411679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.05,269.99*71
2024-08-31T22:10:08.5409790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,270.00*51
2024-08-31T22:10:09.5407643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,269.77*78
2024-08-31T22:10:10.5426468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,269.54*50
2024-08-31T22:10:11.5423704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,269.61*58
2024-08-31T22:10:12.5421638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,269.74*72
2024-08-31T22:10:13.5420656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,269.75*70
2024-08-31T22:10:14.5419099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,269.71*74
2024-08-31T22:10:15.5416739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,269.61*75
2024-08-31T22:10:16.5414396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,269.72*5A
2024-08-31T22:10:17.5412411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,270.01*78
2024-08-31T22:10:18.5410972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,269.89*5D
2024-08-31T22:10:19.5278906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,269.57*72
2024-08-31T22:10:20.5277710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,269.41*58
2024-08-31T22:10:21.5430947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,269.36*70
2024-08-31T22:10:22.5428645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,269.41*7E
2024-08-31T22:10:23.5427733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,269.43*70
2024-08-31T22:10:24.5424891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,269.31*70
2024-08-31T22:10:25.5423938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,269.22*7E
2024-08-31T22:10:26.5420983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,269.32*58
2024-08-31T22:10:27.5346776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,269.37*7A
2024-08-31T22:10:28.5344407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,269.28*71
2024-08-31T22:10:29.5342079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,269.27*7D
2024-08-31T22:10:30.5340212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,269.28*7F
2024-08-31T22:10:31.5338138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.52,269.15*73
2024-08-31T22:10:32.5336120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.71,269.02*7D
2024-08-31T22:10:33.5333663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,268.91*76
2024-08-31T22:10:34.5331138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,268.79*7A
2024-08-31T22:10:35.5387816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,268.78*76
2024-08-31T22:10:36.5385697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,268.93*7F
2024-08-31T22:10:37.5402939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,269.14*7B
2024-08-31T22:10:38.5378156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,269.19*74
2024-08-31T22:10:39.5376126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,268.94*7A
2024-08-31T22:10:40.5375710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,268.68*5B
2024-08-31T22:10:41.5372693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,268.62*78
2024-08-31T22:10:42.5370695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,268.74*7E
2024-08-31T22:10:43.5368248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,268.87*7B
2024-08-31T22:10:44.5366381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.20,268.94*7F
2024-08-31T22:10:45.5365000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.70,268.97*70
2024-08-31T22:10:46.5382845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,268.92*7C
2024-08-31T22:10:47.5360422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,268.93*7D
2024-08-31T22:10:48.5358620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,269.03*7D
2024-08-31T22:10:49.5357310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,269.03*7A
2024-08-31T22:10:50.5354595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,268.96*5D
2024-08-31T22:10:51.5407676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,268.97*5F
2024-08-31T22:10:52.5405112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,269.01*71
2024-08-31T22:10:53.5403517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,268.92*71
2024-08-31T22:10:54.5401530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,268.55*75
2024-08-31T22:10:55.5399551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,268.44*53
2024-08-31T22:10:56.5397356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,268.79*59
2024-08-31T22:10:57.5398358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,269.17*73
2024-08-31T22:10:58.5396387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.68,269.25*50
2024-08-31T22:10:59.5395058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,269.04*58
2024-08-31T22:11:00.5392355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,268.84*7E
2024-08-31T22:11:01.5390782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,268.80*7A
2024-08-31T22:11:02.5388126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,268.73*55
2024-08-31T22:11:03.5385538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,268.63*5F
2024-08-31T22:11:04.5419980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,268.69*51
2024-08-31T22:11:05.5321353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,268.82*5C
2024-08-31T22:11:06.5318572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.32,268.87*5E
2024-08-31T22:11:07.5361335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,268.93*5F
2024-08-31T22:11:08.5411623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,269.12*74
2024-08-31T22:11:09.5409849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,269.27*5F
2024-08-31T22:11:10.5407495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,269.12*52
2024-08-31T22:11:11.5405755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,268.97*59
2024-08-31T22:11:12.5404227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,269.13*76
2024-08-31T22:11:13.5401772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,269.26*72
2024-08-31T22:11:14.5400683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,269.15*7E
2024-08-31T22:11:15.5398099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,269.04*51
2024-08-31T22:11:16.5395551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,269.08*5F
2024-08-31T22:11:17.5394689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,269.07*58
2024-08-31T22:11:18.5395372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,269.07*79
2024-08-31T22:11:19.5322472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,269.28*77
2024-08-31T22:11:20.5321110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.15,269.47*73
2024-08-31T22:11:21.5384347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,269.37*7D
2024-08-31T22:11:22.5382888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,269.16*56
2024-08-31T22:11:23.5380312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,269.11*5E
2024-08-31T22:11:24.5378395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,269.10*59
2024-08-31T22:11:25.5378196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,269.08*7D
2024-08-31T22:11:26.5409470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.01,269.26*7B
2024-08-31T22:11:27.5373548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.34,269.34*7E
2024-08-31T22:11:28.5371990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,269.06*52
2024-08-31T22:11:29.5369748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.12,268.67*58
2024-08-31T22:11:30.5389633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.60,268.42*58
2024-08-31T22:11:31.5302562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,268.57*5D
2024-08-31T22:11:32.5455604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.90,269.14*7B
2024-08-31T22:11:33.5454087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.26,269.52*76
2024-08-31T22:11:34.5295465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,269.35*5D
2024-08-31T22:11:35.5293577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.30,268.88*54
2024-08-31T22:11:36.5337194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.13,268.54*50
2024-08-31T22:11:37.5359139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,268.68*55
2024-08-31T22:11:38.5378313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-1.38,269.16*7B
2024-08-31T22:11:39.5377466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.47,269.47*77
2024-08-31T22:11:40.5305066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.03,269.28*7D
2024-08-31T22:11:41.5302873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.49,268.93*5F
2024-08-31T22:11:42.5300964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.35,268.87*5A
2024-08-31T22:11:43.5299223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,269.00*5F
2024-08-31T22:11:44.5452829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,269.03*77
2024-08-31T22:11:45.5450981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,269.03*7A
2024-08-31T22:11:46.5449844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,269.33*78
2024-08-31T22:11:47.5331423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.09,269.64*7E
2024-08-31T22:11:48.5329189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,269.61*78
2024-08-31T22:11:49.5327308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,269.51*5D
2024-08-31T22:11:50.5325078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,269.59*53
2024-08-31T22:11:51.5323665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,269.62*5D
2024-08-31T22:11:52.5322241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,269.54*56
2024-08-31T22:11:53.5320165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,269.67*7B
2024-08-31T22:11:54.5317953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,269.86*7E
2024-08-31T22:11:55.5315932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,269.86*7F
2024-08-31T22:11:56.5340738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,269.67*59
2024-08-31T22:11:57.5338141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,269.47*56
2024-08-31T22:11:58.5336442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,269.53*55
2024-08-31T22:11:59.5334368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,269.69*7F
2024-08-31T22:12:00.5332933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,269.77*7A
2024-08-31T22:12:01.5330448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,269.72*72
2024-08-31T22:12:02.5329073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.08,269.56*78
2024-08-31T22:12:03.5326400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,269.47*50
2024-08-31T22:12:04.5363537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,269.48*7D
2024-08-31T22:12:05.5362534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.01,269.55*71
2024-08-31T22:12:06.5360467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.51,269.68*7B
2024-08-31T22:12:07.5359382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,269.77*5A
2024-08-31T22:12:08.5356853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.59,269.48*7A
2024-08-31T22:12:09.5355035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.02,268.98*72
2024-08-31T22:12:10.5412002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,268.75*5A
2024-08-31T22:12:11.5409967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.99,268.97*7B
2024-08-31T22:12:12.5408166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.64,269.22*75
2024-08-31T22:12:13.5406118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,269.09*79
2024-08-31T22:12:14.5403966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.21,268.86*74
2024-08-31T22:12:15.5401946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.04,268.81*7D
2024-08-31T22:12:16.5399519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,268.84*52
2024-08-31T22:12:17.5395555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,268.96*70
2024-08-31T22:12:18.5396122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,268.99*73
2024-08-31T22:12:19.5420508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.00,268.95*7E
2024-08-31T22:12:20.5418233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,269.08*5F
2024-08-31T22:12:21.5415663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,269.24*77
2024-08-31T22:12:22.5414023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,269.04*72
2024-08-31T22:12:23.5413033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,268.78*73
2024-08-31T22:12:24.5410237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,268.84*57
2024-08-31T22:12:25.5408542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,268.94*55
2024-08-31T22:12:26.5406671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,268.92*54
2024-08-31T22:12:27.5404443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,269.05*5E
2024-08-31T22:12:28.5303794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,269.25*72
2024-08-31T22:12:29.5346871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.55,269.38*54
2024-08-31T22:12:30.5345510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.32,269.43*50
2024-08-31T22:12:31.5344284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,269.27*71
2024-08-31T22:12:32.5341929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,269.05*58
2024-08-31T22:12:33.5340232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,268.99*57
2024-08-31T22:12:34.5338090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,269.00*74
2024-08-31T22:12:35.5336447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,268.94*72
2024-08-31T22:12:36.5332458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,269.03*73
2024-08-31T22:12:37.5331707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,269.21*73
2024-08-31T22:12:38.5330407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,269.12*55
2024-08-31T22:12:39.5328485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.23,268.90*7B
2024-08-31T22:12:40.5326414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,268.79*7B
2024-08-31T22:12:41.5354763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,268.88*75
2024-08-31T22:12:42.5352957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,269.05*76
2024-08-31T22:12:43.5384136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,268.91*75
2024-08-31T22:12:44.5349267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,268.64*52
2024-08-31T22:12:45.5346299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,268.67*5F
2024-08-31T22:12:46.5381801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,268.88*7C
2024-08-31T22:12:47.5378827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,268.89*7A
2024-08-31T22:12:48.5378395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,268.68*57
2024-08-31T22:12:49.5375121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,268.57*59
2024-08-31T22:12:50.5373486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,268.66*76
2024-08-31T22:12:51.5397586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,268.86*7D
2024-08-31T22:12:52.5395777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,269.01*5B
2024-08-31T22:12:53.5394396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,269.07*78
2024-08-31T22:12:54.5391962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,269.19*52
2024-08-31T22:12:55.5390426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,269.23*7B
2024-08-31T22:12:56.5388179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,269.04*71
2024-08-31T22:12:57.5386725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,268.94*79
2024-08-31T22:12:58.5383541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,269.10*55
2024-08-31T22:12:59.5291218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,269.36*5C
2024-08-31T22:13:00.5326853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,269.43*79
2024-08-31T22:13:01.5324431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,269.25*72
2024-08-31T22:13:02.5336969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,269.23*77
2024-08-31T22:13:03.5320401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,269.39*72
2024-08-31T22:13:04.5318700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,269.43*59
2024-08-31T22:13:05.5316774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,269.38*7B
2024-08-31T22:13:06.5336145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,269.45*55
2024-08-31T22:13:07.5333652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,269.51*74
2024-08-31T22:13:08.5332181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,269.46*51
2024-08-31T22:13:09.5330859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,269.38*59
2024-08-31T22:13:10.5328213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,269.39*7A
2024-08-31T22:13:11.5326477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,269.37*75
2024-08-31T22:13:12.5324892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,269.24*7A
2024-08-31T22:13:13.5322534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,269.12*5B
2024-08-31T22:13:14.5350114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,269.06*5F
2024-08-31T22:13:15.5350178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,269.06*5A
2024-08-31T22:13:16.5348141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,269.15*71
2024-08-31T22:13:17.5407742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,269.30*73
2024-08-31T22:13:18.5405688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,269.28*7F
2024-08-31T22:13:19.5403167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,269.19*52
2024-08-31T22:13:20.5401741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,269.05*5D
2024-08-31T22:13:21.5403728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,268.78*5D
2024-08-31T22:13:22.5422194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,268.67*75
2024-08-31T22:13:23.5326798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,268.79*7A
2024-08-31T22:13:24.5325235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,268.81*76
2024-08-31T22:13:25.5323992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,268.69*77
2024-08-31T22:13:26.5322157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,268.62*57
2024-08-31T22:13:27.5320174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,268.67*58
2024-08-31T22:13:28.5317957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,268.89*7D
2024-08-31T22:13:29.5365180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,269.18*7D
2024-08-31T22:13:30.5364772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,269.21*76
2024-08-31T22:13:31.5363245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.59,268.92*74
2024-08-31T22:13:32.5361319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.06,268.54*5E
2024-08-31T22:13:33.5359652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,268.41*58
2024-08-31T22:13:34.5357658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,268.65*7E
2024-08-31T22:13:35.5355025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.26,268.98*78
2024-08-31T22:13:36.5354134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,269.03*76
2024-08-31T22:13:37.5351318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,268.96*7C
2024-08-31T22:13:38.5349631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,269.04*53
2024-08-31T22:13:39.5347849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,269.12*5A
2024-08-31T22:13:40.5345433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,269.04*58
2024-08-31T22:13:41.5342981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,268.97*55
2024-08-31T22:13:42.5341334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,269.02*52
2024-08-31T22:13:43.5339714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,269.06*7F
2024-08-31T22:13:44.5337245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,269.05*73
2024-08-31T22:13:45.5335899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,269.12*77
2024-08-31T22:13:46.5401366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,269.16*77
2024-08-31T22:13:47.5398191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,269.11*59
2024-08-31T22:13:48.5396726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,269.11*52
2024-08-31T22:13:49.5395234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,269.17*70
2024-08-31T22:13:50.5392952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,269.26*70
2024-08-31T22:13:51.5391217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,269.39*57
2024-08-31T22:13:52.5389370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,269.50*5F
2024-08-31T22:13:53.5387895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,269.38*7E
2024-08-31T22:13:54.5385656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,269.21*76
2024-08-31T22:13:55.5383983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,269.28*76
2024-08-31T22:13:56.5381334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,269.35*7A
2024-08-31T22:13:57.5379612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,269.42*78
2024-08-31T22:13:58.5377343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,269.54*58
2024-08-31T22:13:59.5375085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,269.54*56
2024-08-31T22:14:00.5414699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,269.34*59
2024-08-31T22:14:01.5323937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,269.08*54
2024-08-31T22:14:02.5321466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,269.07*74
2024-08-31T22:14:03.5319695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,269.38*77
2024-08-31T22:14:04.5317540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.23,269.53*5E
2024-08-31T22:14:05.5343443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.94,269.28*57
2024-08-31T22:14:06.5341437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.38,268.97*76
2024-08-31T22:14:07.5339580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.04,268.95*56
2024-08-31T22:14:08.5337929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,269.15*5B
2024-08-31T22:14:09.5335829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,269.35*73
2024-08-31T22:14:10.5333341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,269.51*7F
2024-08-31T22:14:11.5331451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,269.60*54
2024-08-31T22:14:12.5329293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,269.49*57
2024-08-31T22:14:13.5327780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,269.38*55
2024-08-31T22:14:14.5325634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,269.44*5E
2024-08-31T22:14:15.5322936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,269.50*7A
2024-08-31T22:14:16.5321176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,269.46*73
2024-08-31T22:14:17.5387509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,269.38*5E
2024-08-31T22:14:18.5440504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,269.36*5A
2024-08-31T22:14:19.5416032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,269.38*79
2024-08-31T22:14:20.5414217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,269.43*5F
2024-08-31T22:14:21.5439990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.08,269.46*55
2024-08-31T22:14:22.5447075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,269.48*5C
2024-08-31T22:14:23.5444804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,269.46*5E
2024-08-31T22:14:24.5443351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,269.27*5C
2024-08-31T22:14:25.5441121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,269.15*54
2024-08-31T22:14:26.5438808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,269.22*70
2024-08-31T22:14:27.5436662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,269.30*75
2024-08-31T22:14:28.5434871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,269.29*77
2024-08-31T22:14:29.5432915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,269.21*7C
2024-08-31T22:14:30.5430777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,269.25*5C
2024-08-31T22:14:31.5428662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,269.36*5B
2024-08-31T22:14:32.5425929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,269.32*74
2024-08-31T22:14:33.5424112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,269.21*70
2024-08-31T22:14:34.5315015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,269.16*59
2024-08-31T22:14:35.5313086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,269.16*78
2024-08-31T22:14:36.5311194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,269.11*7F
2024-08-31T22:14:37.5465049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,269.11*78
2024-08-31T22:14:38.5462645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,269.22*77
2024-08-31T22:14:39.5461518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,269.34*71
2024-08-31T22:14:40.5459581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,269.52*5C
2024-08-31T22:14:41.5457236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,269.60*57
2024-08-31T22:14:42.5367761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,269.29*51
2024-08-31T22:14:43.5436200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,268.97*51
2024-08-31T22:14:44.5434388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,269.01*77
2024-08-31T22:14:45.5432403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.44,269.26*72
2024-08-31T22:14:46.5460119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.05,269.45*74
2024-08-31T22:14:47.5302686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,269.43*70
2024-08-31T22:14:48.5300689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.48,269.26*53
2024-08-31T22:14:49.5298331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,269.24*51
2024-08-31T22:14:50.5326528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,269.41*76
2024-08-31T22:14:51.5433325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,269.57*7F
2024-08-31T22:14:52.5430315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,269.53*7B
2024-08-31T22:14:53.5429530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,269.40*58
2024-08-31T22:14:54.5428080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,269.41*5A
2024-08-31T22:14:55.5454431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,269.54*71
2024-08-31T22:14:56.5452038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,269.51*77
2024-08-31T22:14:57.5451395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,269.46*7C
2024-08-31T22:14:58.5448270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,269.49*58
2024-08-31T22:14:59.5446169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,269.44*55
2024-08-31T22:15:00.5322306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,269.48*5F
2024-08-31T22:15:01.5320542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,269.84*7A
2024-08-31T22:15:02.5474740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.89,270.09*77
2024-08-31T22:15:03.5473217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,269.83*7E
2024-08-31T22:15:04.5314490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,269.38*52
2024-08-31T22:15:05.5313705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.44,269.17*58
2024-08-31T22:15:06.5310533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,269.23*58
2024-08-31T22:15:07.5464672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,269.49*7D
2024-08-31T22:15:08.5462737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.18,269.78*7F
2024-08-31T22:15:09.5486722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,269.86*52
2024-08-31T22:15:10.5303002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.16,269.72*70
2024-08-31T22:15:11.5300970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.43,269.44*5B
2024-08-31T22:15:12.5455743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,269.21*50
2024-08-31T22:15:13.5322585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,269.32*77
2024-08-31T22:15:14.5342963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.78,269.61*71
2024-08-31T22:15:15.5341308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,269.68*7C
2024-08-31T22:15:16.5339671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.19,269.48*5E
2024-08-31T22:15:17.5387959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.25,269.30*73
2024-08-31T22:15:18.5385509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,269.22*5D
2024-08-31T22:15:19.5414527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.80,269.15*79
2024-08-31T22:15:20.5412707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.12,269.05*73
2024-08-31T22:15:21.5411774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,269.01*78
2024-08-31T22:15:22.5433700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.22,269.07*5E
2024-08-31T22:15:23.5302574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.20,269.03*7A
2024-08-31T22:15:24.5340975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,268.86*5F
2024-08-31T22:15:25.5385321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,268.77*73
2024-08-31T22:15:26.5447538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,268.67*71
2024-08-31T22:15:27.5444554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,268.46*74
2024-08-31T22:15:28.5441811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,268.42*5B
2024-08-31T22:15:29.5440563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,268.57*75
2024-08-31T22:15:30.5348172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,268.66*7E
2024-08-31T22:15:31.5370381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,268.65*7B
2024-08-31T22:15:32.5344419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,268.54*53
2024-08-31T22:15:33.5342717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,268.53*59
2024-08-31T22:15:34.5340425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,268.68*78
2024-08-31T22:15:35.5337789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,268.68*73
2024-08-31T22:15:36.5336850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,268.58*75
2024-08-31T22:15:37.5334355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,268.58*58
2024-08-31T22:15:38.5332579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,268.50*57
2024-08-31T22:15:39.5330931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,268.39*5F
2024-08-31T22:15:40.5327792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,268.59*7A
2024-08-31T22:15:41.5348255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,268.93*74
2024-08-31T22:15:42.5346461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,268.96*72
2024-08-31T22:15:43.5344306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,268.90*7E
2024-08-31T22:15:44.5342209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,268.91*5E
2024-08-31T22:15:45.5340267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,268.72*54
2024-08-31T22:15:46.5400721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,268.68*50
2024-08-31T22:15:47.5399743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,268.91*70
2024-08-31T22:15:48.5398056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,269.06*70
2024-08-31T22:15:49.5395534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,269.07*72
2024-08-31T22:15:50.5393831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,269.09*74
2024-08-31T22:15:51.5452608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,269.14*5E
2024-08-31T22:15:52.5451375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,269.11*58
2024-08-31T22:15:53.5447890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,269.17*56
2024-08-31T22:15:54.5446511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,269.30*78
2024-08-31T22:15:55.5443932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,269.35*72
2024-08-31T22:15:56.5441517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,269.27*75
2024-08-31T22:15:57.5439007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,269.14*53
2024-08-31T22:15:58.5436908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,269.11*5F
2024-08-31T22:15:59.5434490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,269.26*52
2024-08-31T22:16:00.5433256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,269.45*53
2024-08-31T22:16:01.5430320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,269.43*70
2024-08-31T22:16:02.5428248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,269.27*7C
2024-08-31T22:16:03.5426264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,269.20*73
2024-08-31T22:16:04.5424046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,269.26*75
2024-08-31T22:16:05.5422051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,269.27*59
2024-08-31T22:16:06.5419990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,269.32*56
2024-08-31T22:16:07.5418004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,269.47*51
2024-08-31T22:16:08.5415635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,269.49*77
2024-08-31T22:16:09.5413351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,269.43*77
2024-08-31T22:16:10.5411340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,269.44*76
2024-08-31T22:16:11.5408248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,269.46*78
2024-08-31T22:16:12.5303704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,269.44*50
2024-08-31T22:16:13.5301316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,269.35*5A
2024-08-31T22:16:14.5299030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,269.22*56
2024-08-31T22:16:15.5452906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,269.36*7D
2024-08-31T22:16:16.5450975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,269.77*7B
2024-08-31T22:16:17.5448550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,270.03*7D
2024-08-31T22:16:18.5446280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,269.88*56
2024-08-31T22:16:19.5443641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.73,269.42*50
2024-08-31T22:16:20.5442211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,269.11*54
2024-08-31T22:16:21.5463197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,269.21*72
2024-08-31T22:16:22.5461088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,269.32*70
2024-08-31T22:16:23.5468950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,269.27*7F
2024-08-31T22:16:24.5340955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,269.28*57
2024-08-31T22:16:25.5339198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,269.36*5C
2024-08-31T22:16:26.5387282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,269.43*5D
2024-08-31T22:16:27.5383977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,269.47*70
2024-08-31T22:16:28.5381924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,269.60*72
2024-08-31T22:16:29.5380066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,269.70*72
2024-08-31T22:16:30.5377789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,269.56*71
2024-08-31T22:16:31.5375777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.28,269.21*7D
2024-08-31T22:16:32.5371923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,269.00*53
2024-08-31T22:16:33.5372050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,269.20*7A
2024-08-31T22:16:34.5390951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.77,269.66*77
2024-08-31T22:16:35.5389660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,269.78*7E
2024-08-31T22:16:36.5386806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,269.63*73
2024-08-31T22:16:37.5387475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,269.64*5B
2024-08-31T22:16:38.5385577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,269.64*5B
2024-08-31T22:16:39.5414824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,269.43*55
2024-08-31T22:16:40.5412754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.45,269.30*5F
2024-08-31T22:16:41.5445891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,269.32*53
2024-08-31T22:16:42.5408416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,269.39*7C
2024-08-31T22:16:43.5313958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.72,269.42*5D
2024-08-31T22:16:44.5314570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.70,269.33*57
2024-08-31T22:16:45.5468532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,269.15*74
2024-08-31T22:16:46.5310652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,269.08*51
2024-08-31T22:16:47.5307369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,269.14*50
2024-08-31T22:16:48.5306576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,269.13*50
2024-08-31T22:16:49.5460832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,269.09*7D
2024-08-31T22:16:50.5459155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,269.09*74
2024-08-31T22:16:51.5300438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,269.13*53
2024-08-31T22:16:52.5454617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,269.17*75
2024-08-31T22:16:53.5502035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,269.12*77
2024-08-31T22:16:54.5340722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,269.05*5D
2024-08-31T22:16:55.5368309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,268.96*54
2024-08-31T22:16:56.5365974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,269.00*76
2024-08-31T22:16:57.5396789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,269.12*73
2024-08-31T22:16:58.5394828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,269.02*55
2024-08-31T22:16:59.5393205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,268.81*5B
2024-08-31T22:17:00.5389351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,268.66*5D
2024-08-31T22:17:01.5388788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,268.72*7F
2024-08-31T22:17:02.5386134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,269.04*74
2024-08-31T22:17:03.5383935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,269.41*71
2024-08-31T22:17:04.5381858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,269.70*58
2024-08-31T22:17:05.5379741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.43,269.92*7E
2024-08-31T22:17:06.5401675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.14,269.99*5C
2024-08-31T22:17:07.5374966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,269.99*5A
2024-08-31T22:17:08.5373482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,270.00*57
2024-08-31T22:17:09.5371740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,270.03*79
2024-08-31T22:17:10.5368598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,270.21*7F
2024-08-31T22:17:11.5366932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,270.57*78
2024-08-31T22:17:12.5364466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,270.87*7A
2024-08-31T22:17:13.5362344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,270.95*56
2024-08-31T22:17:14.5361350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,270.94*71
2024-08-31T22:17:15.5358317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,271.03*5E
2024-08-31T22:17:16.5395292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,271.10*56
2024-08-31T22:17:17.5392679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,271.15*53
2024-08-31T22:17:18.5390561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,271.20*7F
2024-08-31T22:17:19.5389129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,271.28*76
2024-08-31T22:17:20.5387174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,271.34*7F
2024-08-31T22:17:21.5383405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,271.48*7F
2024-08-31T22:17:22.5423307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,271.65*7A
2024-08-31T22:17:23.5419355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,271.78*73
2024-08-31T22:17:24.5418623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,271.86*51
2024-08-31T22:17:25.5416556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,271.84*5E
2024-08-31T22:17:26.5415240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.22,271.76*59
2024-08-31T22:17:27.5297789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.36,271.68*54
2024-08-31T22:17:28.5296114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,271.70*5E
2024-08-31T22:17:29.5450502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,272.00*7B
2024-08-31T22:17:30.5314687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.45,272.35*76
2024-08-31T22:17:31.5344190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.09,272.33*7D
2024-08-31T22:17:32.5364834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,272.09*74
2024-08-31T22:17:33.5362468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,272.08*55
2024-08-31T22:17:34.5360204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,272.33*5B
2024-08-31T22:17:35.5358511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,272.47*5F
2024-08-31T22:17:36.5362672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,272.30*79
2024-08-31T22:17:37.5412151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,272.09*56
2024-08-31T22:17:38.5307180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,272.00*78
2024-08-31T22:17:39.5305573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,272.17*70
2024-08-31T22:17:40.5459215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.02,272.48*77
2024-08-31T22:17:41.5457154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,272.48*7D
2024-08-31T22:17:42.5298753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,272.27*78
2024-08-31T22:17:43.5296599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,272.16*55
2024-08-31T22:17:44.5294495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,272.04*5D
2024-08-31T22:17:45.5302610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,271.81*51
2024-08-31T22:17:46.5405662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,271.73*55
2024-08-31T22:17:47.5445144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,272.05*75
2024-08-31T22:17:48.5444841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,272.52*74
2024-08-31T22:17:49.5319170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,272.46*72
2024-08-31T22:17:50.5316730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,272.06*72
2024-08-31T22:17:51.5314703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,271.86*54
2024-08-31T22:17:52.5312283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,271.99*78
2024-08-31T22:17:53.5466096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,272.11*7B
2024-08-31T22:17:54.5308034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,271.86*7E
2024-08-31T22:17:55.5305851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.18,271.58*53
2024-08-31T22:17:56.5303851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,271.54*52
2024-08-31T22:17:57.5302061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,271.70*5E
2024-08-31T22:17:58.5300077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,272.03*79
2024-08-31T22:17:59.5453150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.62,272.39*79
2024-08-31T22:18:00.5316046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.32,272.53*5F
2024-08-31T22:18:01.5312611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,272.41*51
2024-08-31T22:18:02.5310606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,272.12*57
2024-08-31T22:18:03.5308086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,271.78*5F
2024-08-31T22:18:04.5306199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,271.83*52
2024-08-31T22:18:05.5461370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,272.20*77
2024-08-31T22:18:06.5458956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,272.34*74
2024-08-31T22:18:07.5299856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,272.26*54
2024-08-31T22:18:08.5298241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,272.16*56
2024-08-31T22:18:09.5296300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,272.06*5F
2024-08-31T22:18:10.5537194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,272.14*75
2024-08-31T22:18:11.5448414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.15,272.35*74
2024-08-31T22:18:12.5447944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,272.52*51
2024-08-31T22:18:13.5444674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.08,272.51*54
2024-08-31T22:18:14.5441705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.50,272.26*51
2024-08-31T22:18:15.5439894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,271.89*5E
2024-08-31T22:18:16.5438411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,271.76*71
2024-08-31T22:18:17.5436127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.06,272.08*76
2024-08-31T22:18:18.5433756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.21,272.53*7A
2024-08-31T22:18:19.5316627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,272.59*75
2024-08-31T22:18:20.5314504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.55,272.27*7F
2024-08-31T22:18:21.5339944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.08,272.05*58
2024-08-31T22:18:22.5337379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,272.11*51
2024-08-31T22:18:23.5353823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,272.23*79
2024-08-31T22:18:24.5333673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,272.31*7C
2024-08-31T22:18:25.5332558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,272.18*70
2024-08-31T22:18:26.5414280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,271.96*50
2024-08-31T22:18:27.5412294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,271.92*5D
2024-08-31T22:18:28.5410665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,272.12*7C
2024-08-31T22:18:29.5407911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,272.46*7A
2024-08-31T22:18:30.5406220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,272.41*74
2024-08-31T22:18:31.5403691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.04,271.97*54
2024-08-31T22:18:32.5401910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.64,271.59*5D
2024-08-31T22:18:33.5400850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,271.50*52
2024-08-31T22:18:34.5397294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,271.66*7A
2024-08-31T22:18:35.5396493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,271.82*71
2024-08-31T22:18:36.5392843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,271.89*7B
2024-08-31T22:18:37.5390977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,271.98*79
2024-08-31T22:18:38.5388617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,271.97*5C
2024-08-31T22:18:39.5386798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,271.88*56
2024-08-31T22:18:40.5384908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,271.84*51
2024-08-31T22:18:41.5409421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,271.81*5D
2024-08-31T22:18:42.5433907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,271.87*71
2024-08-31T22:18:43.5304117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,271.91*73
2024-08-31T22:18:44.5429419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,271.78*77
2024-08-31T22:18:45.5428203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,271.62*71
2024-08-31T22:18:46.5426093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,271.59*59
2024-08-31T22:18:47.5423572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,271.71*76
2024-08-31T22:18:48.5421504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,271.82*78
2024-08-31T22:18:49.5419459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,271.76*56
2024-08-31T22:18:50.5417343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,271.66*5E
2024-08-31T22:18:51.5414028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,271.62*55
2024-08-31T22:18:52.5437430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,271.68*75
2024-08-31T22:18:53.5435066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.61,271.87*7C
2024-08-31T22:18:54.5432903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,271.89*7A
2024-08-31T22:18:55.5431760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.06,271.63*57
2024-08-31T22:18:56.5428701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.40,271.50*5A
2024-08-31T22:18:57.5426862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,271.60*5A
2024-08-31T22:18:58.5424527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,271.73*78
2024-08-31T22:18:59.5421637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.73,271.90*7A
2024-08-31T22:19:00.5420605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,271.98*71
2024-08-31T22:19:01.5418976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,271.95*5A
2024-08-31T22:19:02.5416070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,272.00*5E
2024-08-31T22:19:03.5414373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,272.04*57
2024-08-31T22:19:04.5412141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,272.09*73
2024-08-31T22:19:05.5410445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,272.06*79
2024-08-31T22:19:06.5407921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,271.99*51
2024-08-31T22:19:07.5408903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,271.98*56
2024-08-31T22:19:08.5408207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,272.06*5E
2024-08-31T22:19:09.5404776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,272.14*76
2024-08-31T22:19:10.5402538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,272.14*78
2024-08-31T22:19:11.5400722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,272.06*7F
2024-08-31T22:19:12.5399260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,271.99*54
2024-08-31T22:19:13.5428722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,271.94*55
2024-08-31T22:19:14.5289026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,271.93*55
2024-08-31T22:19:15.5443242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,272.05*7F
2024-08-31T22:19:16.5441326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,272.14*78
2024-08-31T22:19:17.5439412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,272.18*5B
2024-08-31T22:19:18.5281441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,272.34*7E
2024-08-31T22:19:19.5435289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,272.46*5F
2024-08-31T22:19:20.5433609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,272.36*5D
2024-08-31T22:19:21.5431027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,272.12*7D
2024-08-31T22:19:22.5429032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,272.04*74
2024-08-31T22:19:23.5427138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,272.14*78
2024-08-31T22:19:24.5424816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,272.21*79
2024-08-31T22:19:25.5422250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,272.15*56
2024-08-31T22:19:26.5420503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,272.15*50
2024-08-31T22:19:27.5418134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,272.28*53
2024-08-31T22:19:28.5416827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,272.42*5D
2024-08-31T22:19:29.5413387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,272.42*78
2024-08-31T22:19:30.5447336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.22,272.34*57
2024-08-31T22:19:31.5320982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,272.24*5A
2024-08-31T22:19:32.5318924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,272.21*7B
2024-08-31T22:19:33.5316870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,272.33*7C
2024-08-31T22:19:34.5315052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,272.44*78
2024-08-31T22:19:35.5366399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,272.37*56
2024-08-31T22:19:36.5364332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,272.16*5E
2024-08-31T22:19:37.5361145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,271.81*56
2024-08-31T22:19:38.5359869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,271.70*5A
2024-08-31T22:19:39.5417657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,271.99*7E
2024-08-31T22:19:40.5437063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.71,272.24*79
2024-08-31T22:19:41.5330493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,272.35*55
2024-08-31T22:19:42.5301439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,272.51*5B
2024-08-31T22:19:43.5298982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,272.53*52
2024-08-31T22:19:44.5297265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,272.34*59
2024-08-31T22:19:45.5296023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,272.26*51
2024-08-31T22:19:46.5292764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,272.25*5C
2024-08-31T22:19:47.5446830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,272.15*74
2024-08-31T22:19:48.5444878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,272.16*7A
2024-08-31T22:19:49.5443350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,272.29*75
2024-08-31T22:19:50.5440876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,272.40*77
2024-08-31T22:19:51.5438615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,272.49*7B
2024-08-31T22:19:52.5437096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,272.57*7F
2024-08-31T22:19:53.5434974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,272.63*7B
2024-08-31T22:19:54.5432506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,272.52*55
2024-08-31T22:19:55.5430517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.16,272.17*5C
2024-08-31T22:19:56.5428153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.51,272.00*5C
2024-08-31T22:19:57.5427891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,272.09*5B
2024-08-31T22:19:58.5424682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,272.13*7C
2024-08-31T22:19:59.5421935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,272.23*78
2024-08-31T22:20:00.5420052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,272.44*78
2024-08-31T22:20:01.5417902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,272.53*7C
2024-08-31T22:20:02.5435488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,272.48*54
2024-08-31T22:20:03.5432337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,272.39*5D
2024-08-31T22:20:04.5431085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,272.34*57
2024-08-31T22:20:05.5306598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,272.20*7C
2024-08-31T22:20:06.5326535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,272.15*7A
2024-08-31T22:20:07.5323497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,272.19*74
2024-08-31T22:20:08.5357364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,272.16*7D
2024-08-31T22:20:09.5413941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,272.02*78
2024-08-31T22:20:10.5431941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,272.00*79
2024-08-31T22:20:11.5397720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,272.10*7F
2024-08-31T22:20:12.5395896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,272.23*70
2024-08-31T22:20:13.5393964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,272.28*51
2024-08-31T22:20:14.5391715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,272.10*55
2024-08-31T22:20:15.5390455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.22,271.74*5A
2024-08-31T22:20:16.5387261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,271.42*55
2024-08-31T22:20:17.5414977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,271.47*7D
2024-08-31T22:20:18.5412402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.20,271.74*7E
2024-08-31T22:20:19.5410049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.16,271.93*5B
2024-08-31T22:20:20.5408788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.93,272.07*57
2024-08-31T22:20:21.5406727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.65,272.22*7F
2024-08-31T22:20:22.5424405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,272.28*59
2024-08-31T22:20:23.5402619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,272.08*53
2024-08-31T22:20:24.5400203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,271.72*52
2024-08-31T22:20:25.5398066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,271.70*51
2024-08-31T22:20:26.5422895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.98,272.02*72
2024-08-31T22:20:27.5421211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,272.31*73
2024-08-31T22:20:28.5418152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,272.27*5C
2024-08-31T22:20:29.5417326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,272.22*78
2024-08-31T22:20:30.5414077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,272.41*5C
2024-08-31T22:20:31.5412247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,272.52*54
2024-08-31T22:20:32.5409933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,272.35*50
2024-08-31T22:20:33.5407226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,272.26*75
2024-08-31T22:20:34.5404753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,272.31*74
2024-08-31T22:20:35.5405409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,272.43*79
2024-08-31T22:20:36.5402746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,272.52*52
2024-08-31T22:20:37.5399788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,272.62*50
2024-08-31T22:20:38.5438335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,272.64*7E
2024-08-31T22:20:39.5309988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,272.54*55
2024-08-31T22:20:40.5309347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,272.38*71
2024-08-31T22:20:41.5344222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,272.23*59
2024-08-31T22:20:42.5342710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,272.27*5B
2024-08-31T22:20:43.5340376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,272.47*5A
2024-08-31T22:20:44.5338065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,272.43*7A
2024-08-31T22:20:45.5335876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,272.23*74
2024-08-31T22:20:46.5334951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,272.12*74
2024-08-31T22:20:47.5332436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,272.12*79
2024-08-31T22:20:48.5330608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,272.25*7D
2024-08-31T22:20:49.5327821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,272.41*76
2024-08-31T22:20:50.5325974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,272.43*7C
2024-08-31T22:20:51.5324796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,272.10*5F
2024-08-31T22:20:52.5322593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,271.65*56
2024-08-31T22:20:53.5319691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,271.52*52
2024-08-31T22:20:54.5318508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,271.75*73
2024-08-31T22:20:55.5341401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.22,272.00*7B
2024-08-31T22:20:56.5339893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.52,272.01*5B
2024-08-31T22:20:57.5336956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,271.97*78
2024-08-31T22:20:58.5363534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,272.03*50
2024-08-31T22:20:59.5362287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,272.09*5B
2024-08-31T22:21:00.5359356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,272.07*78
2024-08-31T22:21:01.5357424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,271.99*74
2024-08-31T22:21:02.5355425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,272.05*7B
2024-08-31T22:21:03.5352959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,272.30*51
2024-08-31T22:21:04.5351054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.26,272.34*79
2024-08-31T22:21:05.5410830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,272.04*7A
2024-08-31T22:21:06.5409766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,271.95*70
2024-08-31T22:21:07.5406494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.69,272.20*77
2024-08-31T22:21:08.5404266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.29,272.53*75
2024-08-31T22:21:09.5420684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,272.64*59
2024-08-31T22:21:10.5419676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.08,272.43*79
2024-08-31T22:21:11.5287622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.31,272.11*54
2024-08-31T22:21:12.5442020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,272.09*73
2024-08-31T22:21:13.5439935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.41,272.39*70
2024-08-31T22:21:14.5438287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.87,272.71*76
2024-08-31T22:21:15.5434851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,272.69*77
2024-08-31T22:21:16.5312677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.27,272.35*57
2024-08-31T22:21:17.5310305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.84,271.99*56
2024-08-31T22:21:18.5328288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.60,271.83*5F
2024-08-31T22:21:19.5326480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,271.94*76
2024-08-31T22:21:20.5323862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.30,272.16*74
2024-08-31T22:21:21.5321352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.39,272.44*7A
2024-08-31T22:21:22.5348123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,272.63*51
2024-08-31T22:21:23.5386433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.22,272.60*70
2024-08-31T22:21:24.5385374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.20,272.35*55
2024-08-31T22:21:25.5303819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,272.04*51
2024-08-31T22:21:26.5302071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,271.93*73
2024-08-31T22:21:27.5454558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.86,272.02*7B
2024-08-31T22:21:28.5395834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,271.99*79
2024-08-31T22:21:29.5316164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,271.86*59
2024-08-31T22:21:30.5314861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,271.81*56
2024-08-31T22:21:31.5335217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,271.99*56
2024-08-31T22:21:32.5332855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,272.21*7E
2024-08-31T22:21:33.5421179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,272.24*77
2024-08-31T22:21:34.5418250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,272.09*7F
2024-08-31T22:21:35.5416942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,271.93*51
2024-08-31T22:21:36.5414647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.78,271.67*5B
2024-08-31T22:21:37.5413408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,271.47*5A
2024-08-31T22:21:38.5411615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,271.50*77
2024-08-31T22:21:39.5457167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.17,271.71*7A
2024-08-31T22:21:40.5406981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.02,271.92*74
2024-08-31T22:21:41.5405202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,272.06*70
2024-08-31T22:21:42.5402201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,272.01*5E
2024-08-31T22:21:43.5400010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.91,271.86*5D
2024-08-31T22:21:44.5399341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,271.80*59
2024-08-31T22:21:45.5435321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,271.77*7B
2024-08-31T22:21:46.5432441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,271.74*73
2024-08-31T22:21:47.5313162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,271.88*77
2024-08-31T22:21:48.5312646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,272.04*78
2024-08-31T22:21:49.5309570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,272.14*56
2024-08-31T22:21:50.5307895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,272.16*54
2024-08-31T22:21:51.5305703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,272.15*53
2024-08-31T22:21:52.5303560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,272.21*52
2024-08-31T22:21:53.5457700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,272.28*71
2024-08-31T22:21:54.5440808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,272.15*7E
2024-08-31T22:21:55.5438599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,271.91*73
2024-08-31T22:21:56.5436219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,271.81*5D
2024-08-31T22:21:57.5434506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,271.90*52
2024-08-31T22:21:58.5432084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,272.03*7A
2024-08-31T22:21:59.5430597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,272.25*74
2024-08-31T22:22:00.5427974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,272.23*72
2024-08-31T22:22:01.5427182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,272.04*5A
2024-08-31T22:22:02.5288611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,271.98*55
2024-08-31T22:22:03.5441748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,272.01*5D
2024-08-31T22:22:04.5440216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,272.01*7E
2024-08-31T22:22:05.5438708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,272.02*78
2024-08-31T22:22:06.5435221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,272.07*7A
2024-08-31T22:22:07.5434378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,272.11*5B
2024-08-31T22:22:08.5430289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,271.93*5F
2024-08-31T22:22:09.5429914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,271.63*5E
2024-08-31T22:22:10.5428419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,271.52*53
2024-08-31T22:22:11.5426062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,271.73*7F
2024-08-31T22:22:12.5424351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.05,272.15*53
2024-08-31T22:22:13.5422629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.54,272.24*53
2024-08-31T22:22:14.5314393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.04,271.93*70
2024-08-31T22:22:15.5312134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.21,271.63*51
2024-08-31T22:22:16.5312112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.16,271.57*56
2024-08-31T22:22:17.5309437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.04,271.82*72
2024-08-31T22:22:18.5463599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.11,272.07*7F
2024-08-31T22:22:19.5353148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,272.04*7D
2024-08-31T22:22:20.5384978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.10,271.92*5B
2024-08-31T22:22:21.5382340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.53,271.80*53
2024-08-31T22:22:22.5381528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,271.78*5F
2024-08-31T22:22:23.5379278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,271.88*77
2024-08-31T22:22:24.5377856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.03,271.92*77
2024-08-31T22:22:25.5394491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,271.91*7E
2024-08-31T22:22:26.5392175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,272.02*5C
2024-08-31T22:22:27.5390316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.15,272.19*50
2024-08-31T22:22:28.5387535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,272.23*55
2024-08-31T22:22:29.5386107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,272.19*5C
2024-08-31T22:22:30.5402141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,272.25*7D
2024-08-31T22:22:31.5399999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,272.36*76
2024-08-31T22:22:32.5397709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,272.36*71
2024-08-31T22:22:33.5396199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,272.29*78
2024-08-31T22:22:34.5394782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,272.38*79
2024-08-31T22:22:35.5438022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,272.47*7C
2024-08-31T22:22:36.5435705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,272.31*7A
2024-08-31T22:22:37.5328213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,272.08*57
2024-08-31T22:22:38.5327069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,272.23*5C
2024-08-31T22:22:39.5324114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,272.51*77
2024-08-31T22:22:40.5322402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,272.39*5C
2024-08-31T22:22:41.5373254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.56,272.07*71
2024-08-31T22:22:42.5402903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,272.07*73
2024-08-31T22:22:43.5400084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,272.39*7F
2024-08-31T22:22:44.5399028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,272.68*76
2024-08-31T22:22:45.5396427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,272.71*72
2024-08-31T22:22:46.5394515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,272.58*54
2024-08-31T22:22:47.5427657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,272.46*52
2024-08-31T22:22:48.5370735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,272.36*51
2024-08-31T22:22:49.5368982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,272.28*7B
2024-08-31T22:22:50.5417681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.54,272.29*75
2024-08-31T22:22:51.5415409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.79,272.43*77
2024-08-31T22:22:52.5413597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,272.63*71
2024-08-31T22:22:53.5410650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,272.77*7E
2024-08-31T22:22:54.5409771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.00,272.78*57
2024-08-31T22:22:55.5406844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.26,272.67*5A
2024-08-31T22:22:56.5404568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,272.50*57
2024-08-31T22:22:57.5403156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,272.45*7E
2024-08-31T22:22:58.5401436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,272.44*7B
2024-08-31T22:22:59.5399233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,272.32*7C
2024-08-31T22:23:00.5396876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,272.30*75
2024-08-31T22:23:01.5395620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,272.53*75
2024-08-31T22:23:02.5393506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,272.68*75
2024-08-31T22:23:03.5390897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,272.48*78
2024-08-31T22:23:04.5389312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,272.17*5E
2024-08-31T22:23:05.5387026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,271.97*5D
2024-08-31T22:23:06.5385054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,271.71*59
2024-08-31T22:23:07.5420393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,271.72*5E
2024-08-31T22:23:08.5418128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,272.12*7D
2024-08-31T22:23:09.5416554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.28,272.49*7E
2024-08-31T22:23:10.5413986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,272.54*74
2024-08-31T22:23:11.5411858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,272.40*51
2024-08-31T22:23:12.5307827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.00,272.25*55
2024-08-31T22:23:13.5459226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,272.10*55
2024-08-31T22:23:14.5428848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,272.02*7C
2024-08-31T22:23:15.5323445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,271.89*7C
2024-08-31T22:23:16.5342401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,271.77*74
2024-08-31T22:23:17.5339464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,271.92*74
2024-08-31T22:23:18.5338380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,272.10*78
2024-08-31T22:23:19.5335540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,272.17*5D
2024-08-31T22:23:20.5334144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,272.44*7C
2024-08-31T22:23:21.5331487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,272.62*7D
2024-08-31T22:23:22.5330189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,272.48*75
2024-08-31T22:23:23.5327421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,272.32*5B
2024-08-31T22:23:24.5325460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,272.29*54
2024-08-31T22:23:25.5323853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,272.33*52
2024-08-31T22:23:26.5321605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,272.23*77
2024-08-31T22:23:27.5320294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,272.12*71
2024-08-31T22:23:28.5360905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,272.23*77
2024-08-31T22:23:29.5343131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,272.35*7D
2024-08-31T22:23:30.5341691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,272.24*57
2024-08-31T22:23:31.5339687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,272.18*59
2024-08-31T22:23:32.5403466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,272.18*56
2024-08-31T22:23:33.5335979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,272.20*50
2024-08-31T22:23:34.5333282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,272.20*70
2024-08-31T22:23:35.5331411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,272.15*74
2024-08-31T22:23:36.5423175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,272.16*77
2024-08-31T22:23:37.5421532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,272.19*79
2024-08-31T22:23:38.5441437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,272.19*71
2024-08-31T22:23:39.5440230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,272.20*56
2024-08-31T22:23:40.5437578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,272.18*57
2024-08-31T22:23:41.5435682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,272.10*52
2024-08-31T22:23:42.5433058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,272.03*55
2024-08-31T22:23:43.5476963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,271.96*77
2024-08-31T22:23:44.5331881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,271.89*75
2024-08-31T22:23:45.5330162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,271.90*76
2024-08-31T22:23:46.5327984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,272.04*54
2024-08-31T22:23:47.5327281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,272.22*52
2024-08-31T22:23:48.5365984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,272.18*74
2024-08-31T22:23:49.5364552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,271.87*57
2024-08-31T22:23:50.5381047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.11,271.77*54
2024-08-31T22:23:51.5360182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,271.87*53
2024-08-31T22:23:52.5357969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,272.03*73
2024-08-31T22:23:53.5375731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.11,272.22*7A
2024-08-31T22:23:54.5373897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,272.14*75
2024-08-31T22:23:55.5372360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,271.83*53
2024-08-31T22:23:56.5370576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.86,271.66*5F
2024-08-31T22:23:57.5369637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,271.86*5F
2024-08-31T22:23:58.5366890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,272.10*7E
2024-08-31T22:23:59.5364845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.47,272.05*7C
2024-08-31T22:24:00.5362642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,271.82*76
2024-08-31T22:24:01.5436614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,271.77*55
2024-08-31T22:24:02.5434699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.00,271.96*5A
2024-08-31T22:24:03.5431841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,271.97*54
2024-08-31T22:24:04.5300171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,271.85*5D
2024-08-31T22:24:05.5429062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,271.95*7C
2024-08-31T22:24:06.5426404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.62,272.34*7E
2024-08-31T22:24:07.5327506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.46,272.72*7E
2024-08-31T22:24:08.5324861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,272.63*7D
2024-08-31T22:24:09.5361197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,272.28*5E
2024-08-31T22:24:10.5359620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.98,272.10*57
2024-08-31T22:24:11.5357169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,272.24*5B
2024-08-31T22:24:12.5355331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,272.47*7B
2024-08-31T22:24:13.5353446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,272.46*7E
2024-08-31T22:24:14.5384931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,272.35*52
2024-08-31T22:24:15.5349663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,272.43*52
2024-08-31T22:24:16.5347511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,272.54*72
2024-08-31T22:24:17.5345621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,272.40*53
2024-08-31T22:24:18.5342461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,272.34*51
2024-08-31T22:24:19.5341880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,272.45*59
2024-08-31T22:24:20.5337911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,272.59*54
2024-08-31T22:24:21.5337517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,272.60*78
2024-08-31T22:24:22.5335185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,272.48*7A
2024-08-31T22:24:23.5333347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,272.49*70
2024-08-31T22:24:24.5330723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,272.57*70
2024-08-31T22:24:25.5328959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,272.48*75
2024-08-31T22:24:26.5327808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,272.37*58
2024-08-31T22:24:27.5325502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,272.32*56
2024-08-31T22:24:28.5323289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,272.27*5A
2024-08-31T22:24:29.5320630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,272.35*52
2024-08-31T22:24:30.5319338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,272.44*76
2024-08-31T22:24:31.5317348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,272.39*7B
2024-08-31T22:24:32.5340609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,272.26*74
2024-08-31T22:24:33.5338345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,272.29*76
2024-08-31T22:24:34.5336075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,272.42*7B
2024-08-31T22:24:35.5334520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,272.42*7B
2024-08-31T22:24:36.5332354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,272.30*51
2024-08-31T22:24:37.5330883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,272.19*55
2024-08-31T22:24:38.5328683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,271.92*54
2024-08-31T22:24:39.5326851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,271.59*58
2024-08-31T22:24:40.5324993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,271.53*72
2024-08-31T22:24:41.5322465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.82,271.70*76
2024-08-31T22:24:42.5383911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.29,271.95*78
2024-08-31T22:24:43.5381674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,271.90*5A
2024-08-31T22:24:44.5380945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.08,271.64*7F
2024-08-31T22:24:45.5377999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,271.55*5A
2024-08-31T22:24:46.5375822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,271.63*57
2024-08-31T22:24:47.5399681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,271.73*76
2024-08-31T22:24:48.5395683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,271.60*75
2024-08-31T22:24:49.5423828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,271.21*57
2024-08-31T22:24:50.5422672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,271.08*5F
2024-08-31T22:24:51.5420626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,271.50*7E
2024-08-31T22:24:52.5418978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,271.92*7A
2024-08-31T22:24:53.5416350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,271.98*78
2024-08-31T22:24:54.5435417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.33,271.85*70
2024-08-31T22:24:55.5299406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.04,271.70*5B
2024-08-31T22:24:56.5379445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,271.58*5A
2024-08-31T22:24:57.5401330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,271.72*7B
2024-08-31T22:24:58.5400862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,272.04*70
2024-08-31T22:24:59.5397503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,272.05*72
2024-08-31T22:25:00.5395487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,271.82*5B
2024-08-31T22:25:01.5393227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,271.89*59
2024-08-31T22:25:02.5392948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,272.19*73
2024-08-31T22:25:03.5389659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,272.34*7D
2024-08-31T22:25:04.5388055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,272.17*79
2024-08-31T22:25:05.5385943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,271.98*5C
2024-08-31T22:25:06.5444391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,271.95*5B
2024-08-31T22:25:07.5356243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,272.09*5B
2024-08-31T22:25:08.5390816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,272.32*75
2024-08-31T22:25:09.5388636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,272.49*72
2024-08-31T22:25:10.5387179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,272.51*75
2024-08-31T22:25:11.5426573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,272.47*51
2024-08-31T22:25:12.5425116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,272.56*55
2024-08-31T22:25:13.5454915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,272.64*7E
2024-08-31T22:25:14.5452434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,272.59*73
2024-08-31T22:25:15.5451680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,272.61*77
2024-08-31T22:25:16.5448705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,272.72*7D
2024-08-31T22:25:17.5448237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,272.70*5C
2024-08-31T22:25:18.5444598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,272.58*5E
2024-08-31T22:25:19.5345849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,272.49*5D
2024-08-31T22:25:20.5343536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,272.58*77
2024-08-31T22:25:21.5341858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,272.89*7B
2024-08-31T22:25:22.5339320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,273.11*5A
2024-08-31T22:25:23.5337648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,273.01*74
2024-08-31T22:25:24.5391264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.31,272.66*58
2024-08-31T22:25:25.5389295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.29,272.29*50
2024-08-31T22:25:26.5388084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,272.22*78
2024-08-31T22:25:27.5412057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.99,272.46*7F
2024-08-31T22:25:28.5435240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.24,272.56*77
2024-08-31T22:25:29.5457784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,272.38*77
2024-08-31T22:25:30.5300164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.37,272.14*78
2024-08-31T22:25:31.5297787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.04,272.04*7A
2024-08-31T22:25:32.5295062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,272.03*54
2024-08-31T22:25:33.5450207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,271.90*7F
2024-08-31T22:25:34.5447485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,271.87*7B
2024-08-31T22:25:35.5322383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,272.01*7A
2024-08-31T22:25:36.5320494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,272.10*5C
2024-08-31T22:25:37.5318330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.21,272.07*57
2024-08-31T22:25:38.5472007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,271.81*72
2024-08-31T22:25:39.5314145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,271.36*59
2024-08-31T22:25:40.5311748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.89,271.23*55
2024-08-31T22:25:41.5339981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,271.40*5F
2024-08-31T22:25:42.5337598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,271.45*77
2024-08-31T22:25:43.5426395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,271.48*5A
2024-08-31T22:25:44.5334328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,271.61*7E
2024-08-31T22:25:45.5331464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.30,271.68*5D
2024-08-31T22:25:46.5389065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,271.73*73
2024-08-31T22:25:47.5387625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,271.82*73
2024-08-31T22:25:48.5385834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,271.82*7D
2024-08-31T22:25:49.5384188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,271.78*57
2024-08-31T22:25:50.5433217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,271.97*73
2024-08-31T22:25:51.5451618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,272.04*72
2024-08-31T22:25:52.5450092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,271.98*5E
2024-08-31T22:25:53.5447941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,271.92*52
2024-08-31T22:25:54.5323731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,271.88*79
2024-08-31T22:25:55.5322620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,271.94*74
2024-08-31T22:25:56.5319371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,272.15*73
2024-08-31T22:25:57.5318133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,272.38*75
2024-08-31T22:25:58.5315735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,272.38*7C
2024-08-31T22:25:59.5313352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.00,272.15*57
2024-08-31T22:26:00.5311860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,272.05*5A
2024-08-31T22:26:01.5308943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,272.21*79
2024-08-31T22:26:02.5463582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.18,272.38*7B
2024-08-31T22:26:03.5462014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.56,272.40*7D
2024-08-31T22:26:04.5459634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,272.36*7E
2024-08-31T22:26:05.5301650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,272.27*5F
2024-08-31T22:26:06.5299223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.54,272.17*51
2024-08-31T22:26:07.5297715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,272.32*57
2024-08-31T22:26:08.5451304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,272.55*7A
2024-08-31T22:26:09.5449953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,272.61*7D
2024-08-31T22:26:10.5320828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,272.53*7F
2024-08-31T22:26:11.5383867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.56,272.53*7B
2024-08-31T22:26:12.5354229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,272.59*5F
2024-08-31T22:26:13.5352512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,272.62*7B
2024-08-31T22:26:14.5350625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,272.59*72
2024-08-31T22:26:15.5349804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,272.53*52
2024-08-31T22:26:16.5348247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,272.47*59
2024-08-31T22:26:17.5345287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,272.58*5F
2024-08-31T22:26:18.5343325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,272.83*74
2024-08-31T22:26:19.5342976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,272.95*70
2024-08-31T22:26:20.5339159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,272.86*76
2024-08-31T22:26:21.5337531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,272.77*55
2024-08-31T22:26:22.5393357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,272.64*59
2024-08-31T22:26:23.5392372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,272.53*74
2024-08-31T22:26:24.5389339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,272.54*73
2024-08-31T22:26:25.5387924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,272.58*5B
2024-08-31T22:26:26.5385885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,272.50*53
2024-08-31T22:26:27.5384339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,272.34*78
2024-08-31T22:26:28.5381878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,272.30*7F
2024-08-31T22:26:29.5379690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,272.35*77
2024-08-31T22:26:30.5376851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,272.35*74
2024-08-31T22:26:31.5375702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,272.37*57
2024-08-31T22:26:32.5373078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,272.36*5B
2024-08-31T22:26:33.5430607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,272.14*56
2024-08-31T22:26:34.5428009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,271.91*72
2024-08-31T22:26:35.5426678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,271.92*77
2024-08-31T22:26:36.5424460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,272.03*72
2024-08-31T22:26:37.5422209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,271.76*50
2024-08-31T22:26:38.5420514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,271.44*55
2024-08-31T22:26:39.5418714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,271.50*5E
2024-08-31T22:26:40.5416828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,271.75*7D
2024-08-31T22:26:41.5414627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,271.81*7A
2024-08-31T22:26:42.5319062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,271.75*7C
2024-08-31T22:26:43.5316981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,271.65*5C
2024-08-31T22:26:44.5315663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,271.64*53
2024-08-31T22:26:45.5313877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,271.77*7D
2024-08-31T22:26:46.5468208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,271.66*74
2024-08-31T22:26:47.5465975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,271.46*7E
2024-08-31T22:26:48.5463938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,271.47*52
2024-08-31T22:26:49.5461757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,271.53*7F
2024-08-31T22:26:50.5459387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,271.46*7E
2024-08-31T22:26:51.5457547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,271.46*70
2024-08-31T22:26:52.5455870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,271.65*75
2024-08-31T22:26:53.5296585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,271.83*76
2024-08-31T22:26:54.5295798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.53,271.63*71
2024-08-31T22:26:55.5293684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,271.44*78
2024-08-31T22:26:56.5350121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,271.65*74
2024-08-31T22:26:57.5347938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.59,272.02*72
2024-08-31T22:26:58.5345127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,272.05*7B
2024-08-31T22:26:59.5343226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,271.76*5A
2024-08-31T22:27:00.5341493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,271.71*5B
2024-08-31T22:27:01.5339763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,271.96*75
2024-08-31T22:27:02.5375002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,272.25*78
2024-08-31T22:27:03.5409132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,272.32*71
2024-08-31T22:27:04.5458296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,272.25*5F
2024-08-31T22:27:05.5456242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,272.22*58
2024-08-31T22:27:06.5454049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,272.30*56
2024-08-31T22:27:07.5453385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.83,272.58*71
2024-08-31T22:27:08.5450587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.96,272.83*7E
2024-08-31T22:27:09.5448475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,272.68*71
2024-08-31T22:27:10.5446824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,272.48*58
2024-08-31T22:27:11.5444421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,272.48*50
2024-08-31T22:27:12.5442672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,272.62*70
2024-08-31T22:27:13.5440507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,272.71*71
2024-08-31T22:27:14.5438456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,272.60*71
2024-08-31T22:27:15.5436393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,272.44*58
2024-08-31T22:27:16.5308927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,272.44*5B
2024-08-31T22:27:17.5328336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,272.55*58
2024-08-31T22:27:18.5327036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,272.59*75
2024-08-31T22:27:19.5391202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,272.53*7E
2024-08-31T22:27:20.5387797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,272.50*7D
2024-08-31T22:27:21.5385396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,272.48*5D
2024-08-31T22:27:22.5384108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,272.48*52
2024-08-31T22:27:23.5381152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,272.39*5E
2024-08-31T22:27:24.5379356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,272.30*73
2024-08-31T22:27:25.5377797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,272.40*7A
2024-08-31T22:27:26.5375362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,272.44*53
2024-08-31T22:27:27.5373810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,272.26*5C
2024-08-31T22:27:28.5371571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,272.13*55
2024-08-31T22:27:29.5369226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,272.21*51
2024-08-31T22:27:30.5314025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,272.36*5D
2024-08-31T22:27:31.5421826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,272.55*55
2024-08-31T22:27:32.5419647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,272.56*78
2024-08-31T22:27:33.5417520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,272.22*55
2024-08-31T22:27:34.5415714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,271.84*5F
2024-08-31T22:27:35.5413372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,271.71*58
2024-08-31T22:27:36.5506289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,271.90*7A
2024-08-31T22:27:37.5436027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.34,272.09*7B
2024-08-31T22:27:38.5432004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.43,272.08*58
2024-08-31T22:27:39.5430829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,272.12*7F
2024-08-31T22:27:40.5427931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,272.29*56
2024-08-31T22:27:41.5425979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,272.25*51
2024-08-31T22:27:42.5424209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,272.18*5B
2024-08-31T22:27:43.5441439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,272.26*5E
2024-08-31T22:27:44.5500778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,272.31*79
2024-08-31T22:27:45.5437397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,272.39*70
2024-08-31T22:27:46.5446018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,272.39*76
2024-08-31T22:27:47.5433786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,272.41*59
2024-08-31T22:27:48.5344164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,272.64*5B
2024-08-31T22:27:49.5342073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,272.83*74
2024-08-31T22:27:50.5339861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,272.61*50
2024-08-31T22:27:51.5337863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,272.16*53
2024-08-31T22:27:52.5336330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,272.07*51
2024-08-31T22:27:53.5334011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,272.31*7B
2024-08-31T22:27:54.5332053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,272.53*7B
2024-08-31T22:27:55.5329896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.34,272.58*7C
2024-08-31T22:27:56.5328217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.49,272.59*57
2024-08-31T22:27:57.5376482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,272.60*7A
2024-08-31T22:27:58.5374100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,272.54*54
2024-08-31T22:27:59.5372741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.84,272.32*57
2024-08-31T22:28:00.5371219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,272.07*53
2024-08-31T22:28:01.5368346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,272.00*7D
2024-08-31T22:28:02.5366232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.92,272.13*73
2024-08-31T22:28:03.5364212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.24,272.34*78
2024-08-31T22:28:04.5362164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.36,272.35*55
2024-08-31T22:28:05.5402690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,272.21*78
2024-08-31T22:28:06.5399121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,272.00*55
2024-08-31T22:28:07.5441430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,271.83*51
2024-08-31T22:28:08.5468604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,271.99*7E
2024-08-31T22:28:09.5466513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.83,272.41*73
2024-08-31T22:28:10.5465019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,272.50*78
2024-08-31T22:28:11.5306656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.59,272.23*74
2024-08-31T22:28:12.5304808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.47,271.89*72
2024-08-31T22:28:13.5459059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,271.80*58
2024-08-31T22:28:14.5456957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.83,272.08*79
2024-08-31T22:28:15.5455111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.26,272.48*76
2024-08-31T22:28:16.5452940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,272.49*5E
2024-08-31T22:28:17.5342075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.02,272.06*56
2024-08-31T22:28:18.5339725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.37,271.62*50
2024-08-31T22:28:19.5337601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.68,271.55*5E
2024-08-31T22:28:20.5335384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.89,271.86*73
2024-08-31T22:28:21.5383065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.75,272.08*70
2024-08-31T22:28:22.5420272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,272.06*73
2024-08-31T22:28:23.5379051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,271.94*72
2024-08-31T22:28:24.5378142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.36,271.90*75
2024-08-31T22:28:25.5376115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,272.05*7E
2024-08-31T22:28:26.5373879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,272.15*7A
2024-08-31T22:28:27.5371146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,272.05*79
2024-08-31T22:28:28.5369945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,271.95*55
2024-08-31T22:28:29.5446493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,271.92*5C
2024-08-31T22:28:30.5443949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,271.79*55
2024-08-31T22:28:31.5442392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,271.72*73
2024-08-31T22:28:32.5440778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,271.86*7E
2024-08-31T22:28:33.5472076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,271.90*73
2024-08-31T22:28:34.5399481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,271.69*70
2024-08-31T22:28:35.5397274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,271.63*54
2024-08-31T22:28:36.5438500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,271.83*5A
2024-08-31T22:28:37.5340830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,272.04*51
2024-08-31T22:28:38.5375470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,272.07*5D
2024-08-31T22:28:39.5372757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,271.85*56
2024-08-31T22:28:40.5431700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,271.50*51
2024-08-31T22:28:41.5396931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,271.45*52
2024-08-31T22:28:42.5395054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.62,271.82*75
2024-08-31T22:28:43.5392546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.04,272.14*7D
2024-08-31T22:28:44.5391120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,272.16*7C
2024-08-31T22:28:45.5389381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,271.95*50
2024-08-31T22:28:46.5387234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.89,271.84*5E
2024-08-31T22:28:47.5385020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,271.95*5C
2024-08-31T22:28:48.5383105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,272.00*7A
2024-08-31T22:28:49.5380833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,272.07*79
2024-08-31T22:28:50.5378777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,272.16*73
2024-08-31T22:28:51.5376977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,272.10*57
2024-08-31T22:28:52.5375260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,272.07*52
2024-08-31T22:28:53.5373170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,272.27*54
2024-08-31T22:28:54.5371861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,272.44*76
2024-08-31T22:28:55.5435064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.17,272.36*79
2024-08-31T22:28:56.5433534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,272.29*73
2024-08-31T22:28:57.5430777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,272.29*5A
2024-08-31T22:28:58.5429409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,272.29*52
2024-08-31T22:28:59.5427107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,272.39*5A
2024-08-31T22:29:00.5456713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,272.32*57
2024-08-31T22:29:01.5351362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,271.99*54
2024-08-31T22:29:02.5376885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,271.68*56
2024-08-31T22:29:03.5374806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,271.65*54
2024-08-31T22:29:04.5372604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,271.88*7E
2024-08-31T22:29:05.5373973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,272.26*79
2024-08-31T22:29:06.5371738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,272.54*79
2024-08-31T22:29:07.5370047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,272.39*5F
2024-08-31T22:29:08.5368976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.88,272.01*5F
2024-08-31T22:29:09.5366087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.10,271.83*5E
2024-08-31T22:29:10.5364266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,271.78*59
2024-08-31T22:29:11.5390493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.91,271.76*70
2024-08-31T22:29:12.5415295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.45,271.89*75
2024-08-31T22:29:13.5412975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.01,272.04*7E
2024-08-31T22:29:14.5411058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,272.09*77
2024-08-31T22:29:15.5409779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,272.22*55
2024-08-31T22:29:16.5407220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,272.31*54
2024-08-31T22:29:17.5440028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,272.23*53
2024-08-31T22:29:18.5437531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,272.14*51
2024-08-31T22:29:19.5435415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,272.13*5A
2024-08-31T22:29:20.5434023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,272.08*7D
2024-08-31T22:29:21.5432224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,272.10*74
2024-08-31T22:29:22.5429596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,272.15*79
2024-08-31T22:29:23.5430389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,272.23*7B
2024-08-31T22:29:24.5429366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,272.29*7F
2024-08-31T22:29:25.5426488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,272.14*7E
2024-08-31T22:29:26.5425594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,271.97*54
2024-08-31T22:29:27.5422633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.81,271.79*56
2024-08-31T22:29:28.5420576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.10,271.64*54
2024-08-31T22:29:29.5418135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,271.81*7F
2024-08-31T22:29:30.5417097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.55,272.09*73
2024-08-31T22:29:31.5414453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.85,272.24*71
2024-08-31T22:29:32.5461287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,272.37*78
2024-08-31T22:29:33.5302947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,272.44*73
2024-08-31T22:29:34.5456825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,272.39*5E
2024-08-31T22:29:35.5455680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,272.36*50
2024-08-31T22:29:36.5453440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,272.37*7C
2024-08-31T22:29:37.5341588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,272.18*73
2024-08-31T22:29:38.5340132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,271.80*59
2024-08-31T22:29:39.5337782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,271.61*5B
2024-08-31T22:29:40.5336061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,271.82*5D
2024-08-31T22:29:41.5339486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,272.22*79
2024-08-31T22:29:42.5332393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.39,272.38*79
2024-08-31T22:29:43.5386058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,272.31*7D
2024-08-31T22:29:44.5383932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.10,272.23*5B
2024-08-31T22:29:45.5382513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.35,272.03*56
2024-08-31T22:29:46.5380172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.70,271.86*5A
2024-08-31T22:29:47.5377803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,271.92*79
2024-08-31T22:29:48.5376512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.40,272.25*7E
2024-08-31T22:29:49.5432706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.03,272.54*77
2024-08-31T22:29:50.5430902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,272.35*54
2024-08-31T22:29:51.5429206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.82,271.96*5E
2024-08-31T22:29:52.5452652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.34,271.97*5D
2024-08-31T22:29:53.5448976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,272.20*7D
2024-08-31T22:29:54.5447703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.89,272.05*79
2024-08-31T22:29:55.5469087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,271.79*76
2024-08-31T22:29:56.5391498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,271.95*5A
2024-08-31T22:29:57.5389274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,272.33*57
2024-08-31T22:29:58.5425271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,272.54*7E
2024-08-31T22:29:59.5423728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,272.57*78
2024-08-31T22:30:00.5421236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,272.63*7F
2024-08-31T22:30:01.5469080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,272.50*57
2024-08-31T22:30:02.5417510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,272.15*53
2024-08-31T22:30:03.5415226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,272.05*71
2024-08-31T22:30:04.5414138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,272.31*7E
2024-08-31T22:30:05.5451937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,272.47*73
2024-08-31T22:30:06.5450053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,272.39*54
2024-08-31T22:30:07.5448052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,272.21*5E
2024-08-31T22:30:08.5446141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,272.16*56
2024-08-31T22:30:09.5443777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,272.31*76
2024-08-31T22:30:10.5442008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,272.52*7D
2024-08-31T22:30:11.5338025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,272.69*55
2024-08-31T22:30:12.5367642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,272.57*7A
2024-08-31T22:30:13.5365655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,272.22*56
2024-08-31T22:30:14.5363235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,272.16*59
2024-08-31T22:30:15.5384523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.29,272.40*75
2024-08-31T22:30:16.5403740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.12,272.45*7B
2024-08-31T22:30:17.5402220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,272.20*7B
2024-08-31T22:30:18.5399839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,271.98*50
2024-08-31T22:30:19.5398202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.10,271.99*50
2024-08-31T22:30:20.5396281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,272.04*73
2024-08-31T22:30:21.5428408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,272.13*51
2024-08-31T22:30:22.5425596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,272.27*5E
2024-08-31T22:30:23.5422562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,272.17*51
2024-08-31T22:30:24.5422533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,272.07*5C
2024-08-31T22:30:25.5420864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,272.30*79
2024-08-31T22:30:26.5418677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.95,272.58*7F
2024-08-31T22:30:27.5416387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,272.59*7D
2024-08-31T22:30:28.5414742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,272.44*56
2024-08-31T22:30:29.5413162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.29,272.16*57
2024-08-31T22:30:30.5410711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,272.02*5F
2024-08-31T22:30:31.5408449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,272.09*74
2024-08-31T22:30:32.5449551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,272.19*70
2024-08-31T22:30:33.5446961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,272.32*74
2024-08-31T22:30:34.5445311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,272.40*74
2024-08-31T22:30:35.5443849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,272.42*54
2024-08-31T22:30:36.5341381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,272.54*52
2024-08-31T22:30:37.5363080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,272.75*77
2024-08-31T22:30:38.5360719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,272.79*70
2024-08-31T22:30:39.5358941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,272.47*55
2024-08-31T22:30:40.5427362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,272.19*54
2024-08-31T22:30:41.5425732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,272.18*5B
2024-08-31T22:30:42.5423364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,272.21*74
2024-08-31T22:30:43.5459654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,272.22*79
2024-08-31T22:30:44.5458323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,272.41*72
2024-08-31T22:30:45.5456327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,272.68*5E
2024-08-31T22:30:46.5454504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.33,272.58*73
2024-08-31T22:30:47.5345991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.12,272.23*52
2024-08-31T22:30:48.5411607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,271.91*50
2024-08-31T22:30:49.5411496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,271.87*74
2024-08-31T22:30:50.5409233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,272.07*79
2024-08-31T22:30:51.5427741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.91,272.20*73
2024-08-31T22:30:52.5425813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,272.13*7C
2024-08-31T22:30:53.5424364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,271.95*55
2024-08-31T22:30:54.5421648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,272.01*5E
2024-08-31T22:30:55.5418228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,272.20*7E
2024-08-31T22:30:56.5444685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,272.09*77
2024-08-31T22:30:57.5443263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,271.79*76
2024-08-31T22:30:58.5440574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,271.52*53
2024-08-31T22:30:59.5439191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.63,271.34*56
2024-08-31T22:31:00.5436950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,271.25*5F
2024-08-31T22:31:01.5435750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,271.49*72
2024-08-31T22:31:02.5464500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.75,271.82*7E
2024-08-31T22:31:03.5462323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.01,271.84*50
2024-08-31T22:31:04.5460088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,271.73*5A
2024-08-31T22:31:05.5457880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.51,271.59*51
2024-08-31T22:31:06.5456999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.39,271.45*57
2024-08-31T22:31:07.5454415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.85,271.55*54
2024-08-31T22:31:08.5451895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,271.69*71
2024-08-31T22:31:09.5352239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,271.75*73
2024-08-31T22:31:10.5349287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.11,271.84*73
2024-08-31T22:31:11.5348013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.08,271.93*7B
2024-08-31T22:31:12.5345260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,272.07*7B
2024-08-31T22:31:13.5403641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,272.13*52
2024-08-31T22:31:14.5433735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,272.02*56
2024-08-31T22:31:15.5399285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,271.89*59
2024-08-31T22:31:16.5397417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,271.89*51
2024-08-31T22:31:17.5394834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,271.97*5C
2024-08-31T22:31:18.5393352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,272.12*75
2024-08-31T22:31:19.5391237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.61,272.28*7B
2024-08-31T22:31:20.5389974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,272.40*72
2024-08-31T22:31:21.5388113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,272.35*7C
2024-08-31T22:31:22.5385347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,272.05*5A
2024-08-31T22:31:23.5386439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.13,271.94*58
2024-08-31T22:31:24.5384909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,272.16*53
2024-08-31T22:31:25.5409889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,272.35*7B
2024-08-31T22:31:26.5408194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,272.32*7F
2024-08-31T22:31:27.5405588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,272.20*74
2024-08-31T22:31:28.5403431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,272.21*53
2024-08-31T22:31:29.5401714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,272.42*73
2024-08-31T22:31:30.5399700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,272.42*7D
2024-08-31T22:31:31.5397976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,272.15*71
2024-08-31T22:31:32.5395150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,271.97*59
2024-08-31T22:31:33.5414177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,272.00*5A
2024-08-31T22:31:34.5411764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,272.18*58
2024-08-31T22:31:35.5427917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,272.43*75
2024-08-31T22:31:36.5426297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,272.43*5E
2024-08-31T22:31:37.5423724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,272.14*56
2024-08-31T22:31:38.5422815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,272.02*78
2024-08-31T22:31:39.5420149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,272.21*75
2024-08-31T22:31:40.5418156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,272.29*7F
2024-08-31T22:31:41.5416425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,272.19*72
2024-08-31T22:31:42.5414315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,272.15*55
2024-08-31T22:31:43.5473467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,272.29*55
2024-08-31T22:31:44.5471413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,272.38*53
2024-08-31T22:31:45.5336559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,272.25*7B
2024-08-31T22:31:46.5386420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,272.22*72
2024-08-31T22:31:47.5488329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,272.29*70
2024-08-31T22:31:48.5487463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,272.05*7C
2024-08-31T22:31:49.5327990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,271.69*5E
2024-08-31T22:31:50.5360370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,271.73*55
2024-08-31T22:31:51.5358064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,272.08*70
2024-08-31T22:31:52.5391268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,272.25*79
2024-08-31T22:31:53.5390050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,272.34*7D
2024-08-31T22:31:54.5387757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,272.49*54
2024-08-31T22:31:55.5385401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,272.23*56
2024-08-31T22:31:56.5383522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,271.81*57
2024-08-31T22:31:57.5415669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,271.85*77
2024-08-31T22:31:58.5439000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.56,272.13*7D
2024-08-31T22:31:59.5437312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.89,272.27*7B
2024-08-31T22:32:00.5483223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,272.37*79
2024-08-31T22:32:01.5481578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,272.59*5A
2024-08-31T22:32:02.5345991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.54,272.65*57
2024-08-31T22:32:03.5343006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,272.43*52
2024-08-31T22:32:04.5342047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,272.31*5A
2024-08-31T22:32:05.5338693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,272.44*74
2024-08-31T22:32:06.5342446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.19,272.56*72
2024-08-31T22:32:07.5491809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,272.47*7B
2024-08-31T22:32:08.5333165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,272.40*58
2024-08-31T22:32:09.5331753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,272.54*71
2024-08-31T22:32:10.5329477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,272.62*7A
2024-08-31T22:32:11.5361826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,272.48*73
2024-08-31T22:32:12.5360719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,272.34*72
2024-08-31T22:32:13.5357557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,272.38*5F
2024-08-31T22:32:14.5355725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,272.46*5A
2024-08-31T22:32:15.5356253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,272.39*51
2024-08-31T22:32:16.5354576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.53,272.33*78
2024-08-31T22:32:17.5352485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.30,272.37*79
2024-08-31T22:32:18.5350160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.08,272.58*5E
2024-08-31T22:32:19.5348896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,272.60*71
2024-08-31T22:32:20.5346863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.29,272.32*79
2024-08-31T22:32:21.5344602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,272.15*53
2024-08-31T22:32:22.5422345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,272.05*5C
2024-08-31T22:32:23.5383034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,271.83*59
2024-08-31T22:32:24.5381171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,271.69*74
2024-08-31T22:32:25.5379414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,271.76*7B
2024-08-31T22:32:26.5377780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,272.03*71
2024-08-31T22:32:27.5375598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,272.36*55
2024-08-31T22:32:28.5373512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,272.61*52
2024-08-31T22:32:29.5371661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.30,272.27*7B
2024-08-31T22:32:30.5369871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.57,271.50*54
2024-08-31T22:32:31.5368039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.72,271.18*5E
2024-08-31T22:32:32.5365736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,271.52*76
2024-08-31T22:32:33.5364489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.71,271.79*73
2024-08-31T22:32:34.5418395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.54,271.73*73
2024-08-31T22:32:35.5415903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,271.75*57
2024-08-31T22:32:36.5447064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,271.89*7B
2024-08-31T22:32:37.5376500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,272.09*5E
2024-08-31T22:32:38.5374233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,272.27*57
2024-08-31T22:32:39.5372478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,272.30*5D
2024-08-31T22:32:40.5371033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,272.14*52
2024-08-31T22:32:41.5368567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,271.95*58
2024-08-31T22:32:42.5366146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,271.89*5D
2024-08-31T22:32:43.5365153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.79,272.14*7B
2024-08-31T22:32:44.5361939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.34,272.69*74
2024-08-31T22:32:45.5384627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,272.99*7A
2024-08-31T22:32:46.5382060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,272.77*5F
2024-08-31T22:32:47.5379844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,272.46*56
2024-08-31T22:32:48.5376824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.19,272.34*5E
2024-08-31T22:32:49.5375393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,272.34*54
2024-08-31T22:32:50.5374146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,272.32*76
2024-08-31T22:32:51.5371244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,272.16*7C
2024-08-31T22:32:52.5370039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,271.95*72
2024-08-31T22:32:53.5426970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,272.09*50
2024-08-31T22:32:54.5366926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,272.54*7A
2024-08-31T22:32:55.5365706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.06,272.71*78
2024-08-31T22:32:56.5364298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,272.32*51
2024-08-31T22:32:57.5361534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,271.73*5D
2024-08-31T22:32:58.5360752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.12,271.51*52
2024-08-31T22:32:59.5359288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.48,271.68*55
2024-08-31T22:33:00.5375446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,271.95*7D
2024-08-31T22:33:01.5374734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.69,271.99*77
2024-08-31T22:33:02.5372624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,271.97*7D
2024-08-31T22:33:03.5371295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,272.15*7B
2024-08-31T22:33:04.5369398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,272.27*5E
2024-08-31T22:33:05.5368015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,272.05*59
2024-08-31T22:33:06.5366548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,271.90*52
2024-08-31T22:33:07.5363481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,272.02*57
2024-08-31T22:33:08.5363275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,272.00*51
2024-08-31T22:33:09.5347670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,271.90*50
2024-08-31T22:33:10.5345773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,272.00*78
2024-08-31T22:33:11.5415493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,272.33*75
2024-08-31T22:33:12.5414241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,272.37*7A
2024-08-31T22:33:13.5411950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,272.17*54
2024-08-31T22:33:14.5410790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,272.23*7A
2024-08-31T22:33:15.5408501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,272.47*75
2024-08-31T22:33:16.5407498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,272.39*7D
2024-08-31T22:33:17.5405399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,272.02*71
2024-08-31T22:33:18.5403621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.23,271.85*55
2024-08-31T22:33:19.5402734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.35,271.95*5B
2024-08-31T22:33:20.5400248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,271.98*5A
2024-08-31T22:33:21.5412030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,271.82*77
2024-08-31T22:33:22.5397167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,271.83*7B
2024-08-31T22:33:23.5395542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.55,272.25*7D
2024-08-31T22:33:24.5393672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.36,272.73*79
2024-08-31T22:33:25.5392723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,272.76*7F
2024-08-31T22:33:26.5391377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.36,272.40*5B
2024-08-31T22:33:27.5388702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.98,272.05*5B
2024-08-31T22:33:28.5387348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.81,271.86*53
2024-08-31T22:33:29.5385432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,271.85*76
2024-08-31T22:33:30.5384164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.45,272.08*74
2024-08-31T22:33:31.5381482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.64,272.40*78
2024-08-31T22:33:32.5381055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,272.48*71
2024-08-31T22:33:33.5378822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,272.37*57
2024-08-31T22:33:34.5376913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,272.44*5C
2024-08-31T22:33:35.5375825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,272.61*76
2024-08-31T22:33:36.5374163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,272.51*76
2024-08-31T22:33:37.5372197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,272.32*5D
2024-08-31T22:33:38.5370560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,272.29*5B
2024-08-31T22:33:39.5368150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,272.24*5B
2024-08-31T22:33:40.5366984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,272.15*5F
2024-08-31T22:33:41.5366398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,272.33*78
2024-08-31T22:33:42.5364393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.49,272.51*70
2024-08-31T22:33:43.5518643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,272.38*71
2024-08-31T22:33:44.5361371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,272.14*52
2024-08-31T22:33:45.5358251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.22,272.02*53
2024-08-31T22:33:46.5356886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,272.01*59
2024-08-31T22:33:47.5511020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,272.11*75
2024-08-31T22:33:48.5509966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,272.20*7C
2024-08-31T22:33:49.5378616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,272.12*7C
2024-08-31T22:33:50.5411197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,271.94*5A
2024-08-31T22:33:51.5410206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,271.84*55
2024-08-31T22:33:52.5408464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,271.83*75
2024-08-31T22:33:53.5406339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,272.09*7D
2024-08-31T22:33:54.5404969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,272.41*70
2024-08-31T22:33:55.5402981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,272.41*79
2024-08-31T22:33:56.5480970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.01,272.05*71
2024-08-31T22:33:57.5489357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,271.68*50
2024-08-31T22:33:58.5413660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,271.55*7D
2024-08-31T22:33:59.5412601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.35,271.64*7A
2024-08-31T22:34:00.5409912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,271.84*73
2024-08-31T22:34:01.5441295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,272.05*75
2024-08-31T22:34:02.5439648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,272.20*74
2024-08-31T22:34:03.5437834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,272.42*5C
2024-08-31T22:34:04.5436151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,272.57*7D
2024-08-31T22:34:05.5434150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,272.15*5D
2024-08-31T22:34:06.5432229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.59,271.60*5A
2024-08-31T22:34:07.5431186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.08,271.57*5C
2024-08-31T22:34:08.5429249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,271.88*7A
2024-08-31T22:34:09.5427360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.58,272.10*73
2024-08-31T22:34:10.5425071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.44,272.09*53
2024-08-31T22:34:11.5424500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,271.92*72
2024-08-31T22:34:12.5451658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,271.94*54
2024-08-31T22:34:13.5449842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,272.14*5A
2024-08-31T22:34:14.5448077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,272.13*50
2024-08-31T22:34:15.5446170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,272.07*5B
2024-08-31T22:34:16.5468184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,272.21*57
2024-08-31T22:34:17.5465993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,272.42*71
2024-08-31T22:34:18.5465324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,272.60*7F
2024-08-31T22:34:19.5463859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,272.73*7B
2024-08-31T22:34:20.5461403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,272.89*72
2024-08-31T22:34:21.5459708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,273.08*5A
2024-08-31T22:34:22.5458093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.46,273.13*78
2024-08-31T22:34:23.5456511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.44,273.01*79
2024-08-31T22:34:24.5454824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,272.78*5A
2024-08-31T22:34:25.5453874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,272.59*72
2024-08-31T22:34:26.5452122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,272.70*71
2024-08-31T22:34:27.5449700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,273.09*72
2024-08-31T22:34:28.5448064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,273.29*7F
2024-08-31T22:34:29.5446594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,273.00*52
2024-08-31T22:34:30.5444106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.03,272.51*7D
2024-08-31T22:34:31.5443245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.48,272.32*59
2024-08-31T22:34:32.5481568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,272.47*7C
2024-08-31T22:34:33.5479704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.32,272.57*77
2024-08-31T22:34:34.5477424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.03,272.41*7A
2024-08-31T22:34:35.5476020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,272.22*70
2024-08-31T22:34:36.5474274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,272.05*5E
2024-08-31T22:34:37.5498428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,271.93*58
2024-08-31T22:34:38.5496947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,271.91*57
2024-08-31T22:34:39.5495389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,271.74*55
2024-08-31T22:34:40.5493316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,271.48*71
2024-08-31T22:34:41.5491589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,271.57*7E
2024-08-31T22:34:42.5490050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,271.86*73
2024-08-31T22:34:43.5487926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,271.84*7D
2024-08-31T22:34:44.5486509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,271.51*52
2024-08-31T22:34:45.5484553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,271.29*5B
2024-08-31T22:34:46.5483098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,271.22*76
2024-08-31T22:34:47.5480968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,271.21*7D
2024-08-31T22:34:48.5479220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,271.38*72
2024-08-31T22:34:49.5410213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,271.62*53
2024-08-31T22:34:50.5408283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.52,271.61*70
2024-08-31T22:34:51.5407038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.29,271.34*79
2024-08-31T22:34:52.5404961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,271.14*5C
2024-08-31T22:34:53.5403489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,271.22*76
2024-08-31T22:34:54.5401692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.60,271.40*78
2024-08-31T22:34:55.5399241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.03,271.52*73
2024-08-31T22:34:56.5397954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,271.67*7F
2024-08-31T22:34:57.5397321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.11,271.64*5E
2024-08-31T22:34:58.5394837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.38,271.36*58
2024-08-31T22:34:59.5434869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.93,271.24*5F
2024-08-31T22:35:00.5518385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,271.42*76
2024-08-31T22:35:01.5404588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.74,271.70*70
2024-08-31T22:35:02.5402051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.16,271.85*7B
2024-08-31T22:35:03.5400835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,271.96*5B
2024-08-31T22:35:04.5399370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.23,272.15*7F
2024-08-31T22:35:05.5396986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.25,272.17*7B
2024-08-31T22:35:06.5394812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,271.90*5E
2024-08-31T22:35:07.5393501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,271.75*55
2024-08-31T22:35:08.5391860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,271.96*52
2024-08-31T22:35:09.5390185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,272.20*5C
2024-08-31T22:35:10.5424909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,272.32*57
2024-08-31T22:35:11.5559911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,272.43*7C
2024-08-31T22:35:12.5541242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,272.59*70
2024-08-31T22:35:13.5537264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,272.73*75
2024-08-31T22:35:14.5380711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,272.74*57
2024-08-31T22:35:15.5379944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,272.62*54
2024-08-31T22:35:16.5533939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,272.53*7E
2024-08-31T22:35:17.5532022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,272.58*70
2024-08-31T22:35:18.5530635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,272.68*5B
2024-08-31T22:35:19.5528293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.66,272.62*56
2024-08-31T22:35:20.5525992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,272.55*57
2024-08-31T22:35:21.5525457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,272.74*52
2024-08-31T22:35:22.5523624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,272.99*70
2024-08-31T22:35:23.5521074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,273.00*5C
2024-08-31T22:35:24.5519139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.75,272.82*75
2024-08-31T22:35:25.5516326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,272.68*75
2024-08-31T22:35:26.5515846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,272.46*58
2024-08-31T22:35:27.5378897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,272.19*59
2024-08-31T22:35:28.5533548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,272.35*7E
2024-08-31T22:35:29.5531958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.27,272.88*72
2024-08-31T22:35:30.5529806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,273.09*73
2024-08-31T22:35:31.5527749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.30,272.70*53
2024-08-31T22:35:32.5526045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.62,272.26*58
2024-08-31T22:35:33.5395076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.51,272.20*57
2024-08-31T22:35:34.5549339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.86,272.42*79
2024-08-31T22:35:35.5547978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.05,272.48*72
2024-08-31T22:35:36.5440257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,272.40*53
2024-08-31T22:35:37.5506722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.43,272.39*7C
2024-08-31T22:35:38.5505684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.07,272.51*7A
2024-08-31T22:35:39.5502819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,272.71*5C
2024-08-31T22:35:40.5502054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,272.71*72
2024-08-31T22:35:41.5500250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,272.42*7E
2024-08-31T22:35:42.5497626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,272.26*51
2024-08-31T22:35:43.5497704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,272.36*5A
2024-08-31T22:35:44.5394975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,272.50*5A
2024-08-31T22:35:45.5426114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,272.51*75
2024-08-31T22:35:46.5424034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,272.32*7B
2024-08-31T22:35:47.5421470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,272.15*5B
2024-08-31T22:35:48.5423076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,272.25*57
2024-08-31T22:35:49.5420941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,272.57*58
2024-08-31T22:35:50.5419745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,272.75*72
2024-08-31T22:35:51.5512890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,272.51*7C
2024-08-31T22:35:52.5511931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,272.13*5E
2024-08-31T22:35:53.5538454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,271.96*55
2024-08-31T22:35:54.5536563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,272.05*55
2024-08-31T22:35:55.5534885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,272.31*74
2024-08-31T22:35:56.5533002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,272.43*7D
2024-08-31T22:35:57.5531066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,272.23*75
2024-08-31T22:35:58.5529863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,271.99*57
2024-08-31T22:35:59.5527711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,271.97*57
2024-08-31T22:36:00.5524824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,272.02*5E
2024-08-31T22:36:01.5523651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,272.08*59
2024-08-31T22:36:02.5522174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,272.11*54
2024-08-31T22:36:03.5568977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,272.06*7E
2024-08-31T22:36:04.5412186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,271.99*71
2024-08-31T22:36:05.5409258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,271.97*70
2024-08-31T22:36:06.5407704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,272.02*72
2024-08-31T22:36:07.5406879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,272.16*7E
2024-08-31T22:36:08.5404277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,272.28*5E
2024-08-31T22:36:09.5402622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,272.24*50
2024-08-31T22:36:10.5448766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,272.01*5F
2024-08-31T22:36:11.5446824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,271.71*57
2024-08-31T22:36:12.5444278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,271.75*55
2024-08-31T22:36:13.5443005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,272.10*78
2024-08-31T22:36:14.5441225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,272.31*75
2024-08-31T22:36:15.5495398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,272.24*73
2024-08-31T22:36:16.5494262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,272.01*52
2024-08-31T22:36:17.5491740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,271.80*5F
2024-08-31T22:36:18.5489078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,271.81*55
2024-08-31T22:36:19.5488825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,272.03*76
2024-08-31T22:36:20.5485844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,272.18*73
2024-08-31T22:36:21.5485101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,272.06*58
2024-08-31T22:36:22.5482645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,271.83*70
2024-08-31T22:36:23.5481577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,271.65*59
2024-08-31T22:36:24.5517035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,271.63*58
2024-08-31T22:36:25.5424503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,271.82*5D
2024-08-31T22:36:26.5422192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,272.03*5C
2024-08-31T22:36:27.5420306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,272.12*53
2024-08-31T22:36:28.5418673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,271.95*5B
2024-08-31T22:36:29.5416869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,271.60*58
2024-08-31T22:36:30.5415784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,271.50*5F
2024-08-31T22:36:31.5413196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,271.75*7E
2024-08-31T22:36:32.5567595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.62,271.90*77
2024-08-31T22:36:33.5566001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,271.67*75
2024-08-31T22:36:34.5408201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,271.31*5E
2024-08-31T22:36:35.5440881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,271.23*52
2024-08-31T22:36:36.5439320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,271.39*5E
2024-08-31T22:36:37.5554360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,271.30*7A
2024-08-31T22:36:38.5420872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,271.13*56
2024-08-31T22:36:39.5419276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,271.28*5E
2024-08-31T22:36:40.5417742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,271.58*5F
2024-08-31T22:36:41.5415521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,271.69*5F
2024-08-31T22:36:42.5413547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,271.53*72
2024-08-31T22:36:43.5412298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,271.35*71
2024-08-31T22:36:44.5565783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,271.49*73
2024-08-31T22:36:45.5564580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,271.90*77
2024-08-31T22:36:46.5562069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,272.06*7A
2024-08-31T22:36:47.5461794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,271.97*57
2024-08-31T22:36:48.5461316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,272.03*5E
2024-08-31T22:36:49.5458374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,272.23*5A
2024-08-31T22:36:50.5456440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,272.33*73
2024-08-31T22:36:51.5541791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,272.29*7A
2024-08-31T22:36:52.5539134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,272.38*7F
2024-08-31T22:36:53.5541615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,272.67*56
2024-08-31T22:36:54.5539474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,272.89*7E
2024-08-31T22:36:55.5537342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.91,272.82*7E
2024-08-31T22:36:56.5535565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,272.68*7E
2024-08-31T22:36:57.5534350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,272.82*58
2024-08-31T22:36:58.5463662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,272.91*72
2024-08-31T22:36:59.5461935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,272.76*56
2024-08-31T22:37:00.5459773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,272.67*57
2024-08-31T22:37:01.5458215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,272.82*77
2024-08-31T22:37:02.5456246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,273.01*76
2024-08-31T22:37:03.5454709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,273.05*71
2024-08-31T22:37:04.5452508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,273.06*74
2024-08-31T22:37:05.5450051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.03,272.90*54
2024-08-31T22:37:06.5449293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.06,272.61*57
2024-08-31T22:37:07.5447064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,272.62*5B
2024-08-31T22:37:08.5445165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,272.78*78
2024-08-31T22:37:09.5442636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,272.77*76
2024-08-31T22:37:10.5504501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,272.67*74
2024-08-31T22:37:11.5538203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,272.58*5A
2024-08-31T22:37:12.5427478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,272.48*5C
2024-08-31T22:37:13.5483429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,272.48*50
2024-08-31T22:37:14.5523999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,272.53*75
2024-08-31T22:37:15.5522334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,272.49*7A
2024-08-31T22:37:16.5520804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,272.31*7C
2024-08-31T22:37:17.5519039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.27,272.13*71
2024-08-31T22:37:18.5517493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,272.12*5F
2024-08-31T22:37:19.5516115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,272.29*75
2024-08-31T22:37:20.5545690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,272.42*71
2024-08-31T22:37:21.5543775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,272.27*7F
2024-08-31T22:37:22.5542054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,272.04*55
2024-08-31T22:37:23.5430282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,271.94*56
2024-08-31T22:37:24.5427999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,271.95*50
2024-08-31T22:37:25.5426686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,272.05*5A
2024-08-31T22:37:26.5474655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,272.07*5C
2024-08-31T22:37:27.5472737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,271.89*51
2024-08-31T22:37:28.5470942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,271.75*76
2024-08-31T22:37:29.5544697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,271.91*7C
2024-08-31T22:37:30.5542031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,272.20*77
2024-08-31T22:37:31.5540849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,272.25*7E
2024-08-31T22:37:32.5539402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,272.03*71
2024-08-31T22:37:33.5538148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,271.89*57
2024-08-31T22:37:34.5536037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,271.85*5F
2024-08-31T22:37:35.5434120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,271.76*5C
2024-08-31T22:37:36.5466252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,271.68*74
2024-08-31T22:37:37.5464874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,271.72*78
2024-08-31T22:37:38.5462877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,271.82*73
2024-08-31T22:37:39.5507304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,271.96*57
2024-08-31T22:37:40.5505484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,272.12*7A
2024-08-31T22:37:41.5526173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,272.20*7C
2024-08-31T22:37:42.5524014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,272.12*7E
2024-08-31T22:37:43.5543994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,272.02*7F
2024-08-31T22:37:44.5542288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,272.18*5F
2024-08-31T22:37:45.5417785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,272.43*51
2024-08-31T22:37:46.5455484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,272.46*5A
2024-08-31T22:37:47.5454584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,272.19*5C
2024-08-31T22:37:48.5451430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,272.05*70
2024-08-31T22:37:49.5450177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,272.28*7A
2024-08-31T22:37:50.5447661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,272.58*76
2024-08-31T22:37:51.5446338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,272.46*52
2024-08-31T22:37:52.5444469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.07,272.19*73
2024-08-31T22:37:53.5442447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,272.26*5D
2024-08-31T22:37:54.5440568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,272.35*5D
2024-08-31T22:37:55.5438488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,272.27*55
2024-08-31T22:37:56.5437418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,272.38*76
2024-08-31T22:37:57.5435415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,272.72*77
2024-08-31T22:37:58.5436571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,272.73*78
2024-08-31T22:37:59.5434827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,272.30*51
2024-08-31T22:38:00.5528813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,271.89*53
2024-08-31T22:38:01.5528887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,271.86*5F
2024-08-31T22:38:02.5553511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,272.16*7C
2024-08-31T22:38:03.5517193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,272.49*71
2024-08-31T22:38:04.5516290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,272.55*52
2024-08-31T22:38:05.5514691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,272.44*5C
2024-08-31T22:38:06.5512374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,272.30*5A
2024-08-31T22:38:07.5510734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,272.13*55
2024-08-31T22:38:08.5508712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,272.11*7D
2024-08-31T22:38:09.5507052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,272.25*77
2024-08-31T22:38:10.5504896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,272.24*59
2024-08-31T22:38:11.5504227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.31,272.08*5D
2024-08-31T22:38:12.5501075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.06,272.08*79
2024-08-31T22:38:13.5498481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,272.11*76
2024-08-31T22:38:14.5585300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,272.07*72
2024-08-31T22:38:15.5583896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,272.23*7D
2024-08-31T22:38:16.5425132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,272.47*5C
2024-08-31T22:38:17.5423173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,272.49*58
2024-08-31T22:38:18.5421184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,272.31*79
2024-08-31T22:38:19.5418615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,272.10*7F
2024-08-31T22:38:20.5417345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,272.02*55
2024-08-31T22:38:21.5571462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,272.08*77
2024-08-31T22:38:22.5569876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,272.18*7E
2024-08-31T22:38:23.5518095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,272.34*77
2024-08-31T22:38:24.5515433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,272.51*5E
2024-08-31T22:38:25.5514131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,272.38*56
2024-08-31T22:38:26.5511338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.22,271.95*59
2024-08-31T22:38:27.5436102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,271.72*56
2024-08-31T22:38:28.5502701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,271.84*70
2024-08-31T22:38:29.5501754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,272.16*74
2024-08-31T22:38:30.5582132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,272.39*70
2024-08-31T22:38:31.5423909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,272.26*53
2024-08-31T22:38:32.5422128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.32,272.09*5E
2024-08-31T22:38:33.5421617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,272.10*5A
2024-08-31T22:38:34.5576198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,272.11*79
2024-08-31T22:38:35.5447790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,272.04*7E
2024-08-31T22:38:36.5446226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,271.93*7A
2024-08-31T22:38:37.5444556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,271.81*5D
2024-08-31T22:38:38.5443374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,271.87*7E
2024-08-31T22:38:39.5440317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,272.11*79
2024-08-31T22:38:40.5464809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,272.17*52
2024-08-31T22:38:41.5463602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,271.97*59
2024-08-31T22:38:42.5462472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.49,271.81*52
2024-08-31T22:38:43.5461093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,271.93*50
2024-08-31T22:38:44.5458654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.04,272.22*71
2024-08-31T22:38:45.5455781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.55,272.26*7B
2024-08-31T22:38:46.5454352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,271.73*56
2024-08-31T22:38:47.5498955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.78,271.27*52
2024-08-31T22:38:48.5427477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.76,271.40*58
2024-08-31T22:38:49.5581977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,271.78*77
2024-08-31T22:38:50.5580013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.08,271.95*7F
2024-08-31T22:38:51.5578001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.30,271.91*77
2024-08-31T22:38:52.5574883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,271.94*51
2024-08-31T22:38:53.5574176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.64,271.91*56
2024-08-31T22:38:54.5572558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.96,271.77*5F
2024-08-31T22:38:55.5571676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.97,271.63*52
2024-08-31T22:38:56.5466001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,271.60*73
2024-08-31T22:38:57.5465086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.11,271.75*79
2024-08-31T22:38:58.5463545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.07,272.05*7D
2024-08-31T22:38:59.5461669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.78,272.42*76
2024-08-31T22:39:00.5459561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,272.72*57
2024-08-31T22:39:01.5457298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.01,272.57*56
2024-08-31T22:39:02.5455052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.35,271.97*5C
2024-08-31T22:39:03.5453789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.33,271.68*5B
2024-08-31T22:39:04.5452564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,271.98*7C
2024-08-31T22:39:05.5510946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.03,272.42*76
2024-08-31T22:39:06.5508760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.26,272.58*74
2024-08-31T22:39:07.5507356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,272.50*7F
2024-08-31T22:39:08.5505872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.05,272.39*7A
2024-08-31T22:39:09.5502866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.01,272.35*7E
2024-08-31T22:39:10.5503019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,272.36*59
2024-08-31T22:39:11.5579525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,272.27*78
2024-08-31T22:39:12.5508717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,272.13*7A
2024-08-31T22:39:13.5507511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,272.18*5D
2024-08-31T22:39:14.5506088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,272.47*58
2024-08-31T22:39:15.5503574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,272.67*5F
2024-08-31T22:39:16.5501586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,272.50*70
2024-08-31T22:39:17.5498854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,272.23*7F
2024-08-31T22:39:18.5497147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,272.27*73
2024-08-31T22:39:19.5495503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,272.45*71
2024-08-31T22:39:20.5492968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,272.37*5D
2024-08-31T22:39:21.5491856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.35,272.11*7E
2024-08-31T22:39:22.5489761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.00,271.95*77
2024-08-31T22:39:23.5488081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,271.93*5D
2024-08-31T22:39:24.5486293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.24,272.06*70
2024-08-31T22:39:25.5485021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.38,272.40*73
2024-08-31T22:39:26.5482656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,272.70*7B
2024-08-31T22:39:27.5480548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,272.70*51
2024-08-31T22:39:28.5478591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.48,272.44*78
2024-08-31T22:39:29.5477468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.26,272.27*74
2024-08-31T22:39:30.5475263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,272.38*5F
2024-08-31T22:39:31.5473436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,272.29*52
2024-08-31T22:39:32.5471046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,271.87*54
2024-08-31T22:39:33.5507831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,271.53*52
2024-08-31T22:39:34.5506616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,271.60*5E
2024-08-31T22:39:35.5504015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,271.81*71
2024-08-31T22:39:36.5501639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.69,271.94*78
2024-08-31T22:39:37.5500283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,272.06*71
2024-08-31T22:39:38.5531532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,272.09*5F
2024-08-31T22:39:39.5529511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.17,272.01*53
2024-08-31T22:39:40.5527662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.52,271.90*5A
2024-08-31T22:39:41.5525741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,271.76*54
2024-08-31T22:39:42.5523778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,271.48*70
2024-08-31T22:39:43.5521937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,271.23*79
2024-08-31T22:39:44.5520083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,271.44*7B
2024-08-31T22:39:45.5518888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,271.93*71
2024-08-31T22:39:46.5516030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,271.93*73
2024-08-31T22:39:47.5514342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,271.62*76
2024-08-31T22:39:48.5512134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,271.58*56
2024-08-31T22:39:49.5510312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,271.74*5A
2024-08-31T22:39:50.5508112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,271.73*50
2024-08-31T22:39:51.5508095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,271.46*56
2024-08-31T22:39:52.5525618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,271.30*53
2024-08-31T22:39:53.5524074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,271.43*7F
2024-08-31T22:39:54.5545477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,271.71*76
2024-08-31T22:39:55.5520142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,271.91*74
2024-08-31T22:39:56.5518220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,271.83*5B
2024-08-31T22:39:57.5516016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,271.71*5E
2024-08-31T22:39:58.5514758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,271.62*50
2024-08-31T22:39:59.5512262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,271.56*58
2024-08-31T22:40:00.5512177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,271.59*5C
2024-08-31T22:40:01.5508549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,271.73*51
2024-08-31T22:40:02.5507333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,271.95*72
2024-08-31T22:40:03.5504398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,272.13*5E
2024-08-31T22:40:04.5503196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,272.05*7A
2024-08-31T22:40:05.5500969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,271.81*58
2024-08-31T22:40:06.5498635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,271.75*58
2024-08-31T22:40:07.5497279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,271.96*77
2024-08-31T22:40:08.5495750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,272.14*7D
2024-08-31T22:40:09.5494165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,272.03*76
2024-08-31T22:40:10.5491825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,271.81*59
2024-08-31T22:40:11.5525743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,271.78*57
2024-08-31T22:40:12.5589421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,271.78*5B
2024-08-31T22:40:13.5586243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,271.64*54
2024-08-31T22:40:14.5584573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,271.54*56
2024-08-31T22:40:15.5582052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,271.67*57
2024-08-31T22:40:16.5580880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,271.95*72
2024-08-31T22:40:17.5579131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.02,272.22*7D
2024-08-31T22:40:18.5576765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,272.10*7B
2024-08-31T22:40:19.5574909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,271.67*7E
2024-08-31T22:40:20.5573088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,271.39*5C
2024-08-31T22:40:21.5571224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,271.23*54
2024-08-31T22:40:22.5476421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,271.04*5A
2024-08-31T22:40:23.5474119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,270.90*5F
2024-08-31T22:40:24.5472619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,270.86*7F
2024-08-31T22:40:25.5469574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,270.89*7D
2024-08-31T22:40:26.5468679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,271.06*76
2024-08-31T22:40:27.5467195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,271.13*51
2024-08-31T22:40:28.5464984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.34,270.79*73
2024-08-31T22:40:29.5462366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.02,270.33*5F
2024-08-31T22:40:30.5460749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,270.15*59
2024-08-31T22:40:31.5459107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,270.27*79
2024-08-31T22:40:32.5495550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.17,270.49*7A
2024-08-31T22:40:33.5491541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,270.47*79
2024-08-31T22:40:34.5490482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,270.30*5F
2024-08-31T22:40:35.5489276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,270.25*50
2024-08-31T22:40:36.5486876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,270.33*7A
2024-08-31T22:40:37.5484950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,270.28*77
2024-08-31T22:40:38.5481363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,270.20*78
2024-08-31T22:40:39.5499326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,270.29*5A
2024-08-31T22:40:40.5575120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.06,270.35*74
2024-08-31T22:40:41.5573468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,270.24*5D
2024-08-31T22:40:42.5574157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,270.26*53
2024-08-31T22:40:43.5500629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,270.40*76
2024-08-31T22:40:44.5540972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,270.51*78
2024-08-31T22:40:45.5539415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,270.63*7C
2024-08-31T22:40:46.5537705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,270.72*51
2024-08-31T22:40:47.5535533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,270.60*78
2024-08-31T22:40:48.5533933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,270.41*5B
2024-08-31T22:40:49.5531699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,270.37*54
2024-08-31T22:40:50.5530459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,270.47*5B
2024-08-31T22:40:51.5527645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,270.57*5F
2024-08-31T22:40:52.5526277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,270.49*5E
2024-08-31T22:40:53.5524114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.46,270.23*71
2024-08-31T22:40:54.5521780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,270.12*55
2024-08-31T22:40:55.5559824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,270.40*7A
2024-08-31T22:40:56.5558274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.16,270.68*7B
2024-08-31T22:40:57.5555502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,270.65*75
2024-08-31T22:40:58.5554211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.29,270.26*5D
2024-08-31T22:40:59.5552153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.75,269.91*59
2024-08-31T22:41:00.5550046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.66,269.92*57
2024-08-31T22:41:01.5548134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,270.04*77
2024-08-31T22:41:02.5546563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.32,270.00*7E
2024-08-31T22:41:03.5551514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,270.00*7B
2024-08-31T22:41:04.5580087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,270.16*72
2024-08-31T22:41:05.5577594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,270.27*5D
2024-08-31T22:41:06.5576347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,270.26*5F
2024-08-31T22:41:07.5574338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,270.20*5C
2024-08-31T22:41:08.5572115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,270.13*58
2024-08-31T22:41:09.5448321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,269.93*55
2024-08-31T22:41:10.5466215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,269.59*5F
2024-08-31T22:41:11.5506593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,269.56*57
2024-08-31T22:41:12.5536327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,269.93*7A
2024-08-31T22:41:13.5534474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.49,270.26*7A
2024-08-31T22:41:14.5532192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.37,270.28*51
2024-08-31T22:41:15.5530118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.17,270.11*7D
2024-08-31T22:41:16.5528716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.00,269.84*55
2024-08-31T22:41:17.5556169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.06,269.73*52
2024-08-31T22:41:18.5554787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,269.98*7C
2024-08-31T22:41:19.5552174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,270.19*7F
2024-08-31T22:41:20.5550339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,269.97*7F
2024-08-31T22:41:21.5548537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,269.58*52
2024-08-31T22:41:22.5450852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.99,269.52*5B
2024-08-31T22:41:23.5518986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,269.83*5C
2024-08-31T22:41:24.5517634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.31,270.03*7F
2024-08-31T22:41:25.5515155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.55,269.93*78
2024-08-31T22:41:26.5514227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,269.82*5C
2024-08-31T22:41:27.5511499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,269.96*55
2024-08-31T22:41:28.5509295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,270.26*56
2024-08-31T22:41:29.5505223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,270.10*53
2024-08-31T22:41:30.5505461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,269.61*58
2024-08-31T22:41:31.5557766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.48,269.52*55
2024-08-31T22:41:32.5555513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.70,269.94*78
2024-08-31T22:41:33.5554313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.73,270.56*77
2024-08-31T22:41:34.5551837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.46,270.95*71
2024-08-31T22:41:35.5588454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,270.95*79
2024-08-31T22:41:36.5584857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.42,270.77*53
2024-08-31T22:41:37.5583328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.34,270.53*50
2024-08-31T22:41:38.5580503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,270.29*59
2024-08-31T22:41:39.5511932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,270.45*7B
2024-08-31T22:41:40.5509916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.57,271.05*7A
2024-08-31T22:41:41.5477542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,271.27*73
2024-08-31T22:41:42.5502849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.32,270.88*7C
2024-08-31T22:41:43.5499965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.34,270.48*5C
2024-08-31T22:41:44.5498135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,270.51*55
2024-08-31T22:41:45.5496411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,270.79*78
2024-08-31T22:41:46.5536408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.42,270.95*73
2024-08-31T22:41:47.5566810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,270.96*71
2024-08-31T22:41:48.5564564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,270.89*55
2024-08-31T22:41:49.5563186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,270.82*55
2024-08-31T22:41:50.5560847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,270.72*55
2024-08-31T22:41:51.5558225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,270.58*50
2024-08-31T22:41:52.5556971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,270.57*71
2024-08-31T22:41:53.5555117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,270.65*7D
2024-08-31T22:41:54.5552668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,270.70*55
2024-08-31T22:41:55.5550890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.12,270.60*51
2024-08-31T22:41:56.5549618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,270.45*5D
2024-08-31T22:41:57.5547265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,270.26*79
2024-08-31T22:41:58.5546074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.47,270.29*73
2024-08-31T22:41:59.5566559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.93,270.44*75
2024-08-31T22:42:00.5563523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,270.33*7C
2024-08-31T22:42:01.5600782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,270.16*5D
2024-08-31T22:42:02.5507116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.80,270.08*56
2024-08-31T22:42:03.5504447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,269.97*5C
2024-08-31T22:42:04.5502678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,269.73*5B
2024-08-31T22:42:05.5501953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,269.58*77
2024-08-31T22:42:06.5498597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,269.54*73
2024-08-31T22:42:07.5496697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.13,269.57*57
2024-08-31T22:42:08.5494474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,269.62*5E
2024-08-31T22:42:09.5544886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,269.55*55
2024-08-31T22:42:10.5542187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,269.36*52
2024-08-31T22:42:11.5539918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,269.16*5E
2024-08-31T22:42:12.5538022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,268.95*5C
2024-08-31T22:42:13.5536479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,268.96*76
2024-08-31T22:42:14.5535406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.17,269.23*7F
2024-08-31T22:42:15.5532988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.46,269.50*7F
2024-08-31T22:42:16.5530571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,269.65*73
2024-08-31T22:42:17.5532024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,269.72*7D
2024-08-31T22:42:18.5530993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.67,269.67*76
2024-08-31T22:42:19.5529107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.29,269.37*79
2024-08-31T22:42:20.5526057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,269.02*5C
2024-08-31T22:42:21.5524911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.42,269.06*7E
2024-08-31T22:42:22.5521881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.41,269.56*7E
2024-08-31T22:42:23.5520436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.12,269.91*7B
2024-08-31T22:42:24.5518785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,269.99*58
2024-08-31T22:42:25.5515546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.61,270.09*7D
2024-08-31T22:42:26.5514410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,270.19*59
2024-08-31T22:42:27.5512361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,270.17*5E
2024-08-31T22:42:28.5532053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,270.06*53
2024-08-31T22:42:29.5449964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,269.89*56
2024-08-31T22:42:30.5477184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,269.79*75
2024-08-31T22:42:31.5476453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,270.02*70
2024-08-31T22:42:32.5472292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,270.44*7D
2024-08-31T22:42:33.5471264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,270.57*70
2024-08-31T22:42:34.5469572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,270.51*5F
2024-08-31T22:42:35.5468135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,270.55*52
2024-08-31T22:42:36.5466494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,270.53*52
2024-08-31T22:42:37.5620324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,270.47*72
2024-08-31T22:42:38.5665448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,270.38*7B
2024-08-31T22:42:39.5616266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,270.33*7B
2024-08-31T22:42:40.5614301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,270.54*7A
2024-08-31T22:42:41.5613088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,270.84*7C
2024-08-31T22:42:42.5609560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,270.79*5C
2024-08-31T22:42:43.5452926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,270.40*50
2024-08-31T22:42:44.5450409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,270.05*51
2024-08-31T22:42:45.5604840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,270.04*79
2024-08-31T22:42:46.5603869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,270.31*72
2024-08-31T22:42:47.5601125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.06,270.59*5E
2024-08-31T22:42:48.5621608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,270.78*7E
2024-08-31T22:42:49.5619898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,270.62*74
2024-08-31T22:42:50.5462395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.12,270.29*53
2024-08-31T22:42:51.5459945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.08,270.29*50
2024-08-31T22:42:52.5457928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.68,270.53*58
2024-08-31T22:42:53.5611827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,270.54*74
2024-08-31T22:42:54.5610451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,270.47*7C
2024-08-31T22:42:55.5608387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,270.46*52
2024-08-31T22:42:56.5449983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,270.34*74
2024-08-31T22:42:57.5447754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,270.12*79
2024-08-31T22:42:58.5601754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,270.05*74
2024-08-31T22:42:59.5600098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,270.19*7F
2024-08-31T22:43:00.5597325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,270.41*70
2024-08-31T22:43:01.5596804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,270.54*7C
2024-08-31T22:43:02.5477176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,270.36*5A
2024-08-31T22:43:03.5525395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,270.03*59
2024-08-31T22:43:04.5524169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,269.91*77
2024-08-31T22:43:05.5554480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.17,270.15*71
2024-08-31T22:43:06.5553634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.70,270.56*7C
2024-08-31T22:43:07.5551481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,270.90*78
2024-08-31T22:43:08.5548882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.51,270.78*70
2024-08-31T22:43:09.5546846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.58,270.42*72
2024-08-31T22:43:10.5546045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.29,270.18*5A
2024-08-31T22:43:11.5544868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,269.94*56
2024-08-31T22:43:12.5542356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,269.72*72
2024-08-31T22:43:13.5599558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.73,269.75*75
2024-08-31T22:43:14.5597341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.60,270.05*78
2024-08-31T22:43:15.5595001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,270.31*7F
2024-08-31T22:43:16.5592880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.21,270.33*53
2024-08-31T22:43:17.5590502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.11,269.99*74
2024-08-31T22:43:18.5589629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,269.49*54
2024-08-31T22:43:19.5587842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,269.19*7D
2024-08-31T22:43:20.5584469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.63,269.30*78
2024-08-31T22:43:21.5583059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.89,269.42*71
2024-08-31T22:43:22.5581797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,269.16*70
2024-08-31T22:43:23.5603531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.04,268.84*55
2024-08-31T22:43:24.5602773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,268.65*5D
2024-08-31T22:43:25.5599805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,268.44*71
2024-08-31T22:43:26.5599003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,268.17*72
2024-08-31T22:43:27.5595893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,268.00*78
2024-08-31T22:43:28.5488862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,268.08*7A
2024-08-31T22:43:29.5508268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,268.33*79
2024-08-31T22:43:30.5505348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,268.50*7B
2024-08-31T22:43:31.5502912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,268.40*78
2024-08-31T22:43:32.5501491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,268.12*58
2024-08-31T22:43:33.5500435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,267.92*5E
2024-08-31T22:43:34.5498224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,267.84*5F
2024-08-31T22:43:35.5496499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,267.89*76
2024-08-31T22:43:36.5494285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,267.90*71
2024-08-31T22:43:37.5542357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,267.84*71
2024-08-31T22:43:38.5541062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,268.05*53
2024-08-31T22:43:39.5599134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.73,268.28*78
2024-08-31T22:43:40.5598482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.89,268.23*74
2024-08-31T22:43:41.5595630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,268.02*70
2024-08-31T22:43:42.5594823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,267.84*72
2024-08-31T22:43:43.5592309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,267.79*7B
2024-08-31T22:43:44.5589696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.38,267.80*7E
2024-08-31T22:43:45.5606338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,267.72*71
2024-08-31T22:43:46.5604496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,267.73*5E
2024-08-31T22:43:47.5602832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,267.86*75
2024-08-31T22:43:48.5600570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,268.05*7C
2024-08-31T22:43:49.5599335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,268.15*72
2024-08-31T22:43:50.5596429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,267.95*58
2024-08-31T22:43:51.5594379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,267.55*56
2024-08-31T22:43:52.5592285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,267.37*57
2024-08-31T22:43:53.5590864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,267.48*5B
2024-08-31T22:43:54.5592298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,267.55*7B
2024-08-31T22:43:55.5498027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,267.42*7B
2024-08-31T22:43:56.5495795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,267.43*79
2024-08-31T22:43:57.5493559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.32,267.88*79
2024-08-31T22:43:58.5491745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.97,268.16*7D
2024-08-31T22:43:59.5489298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,267.92*50
2024-08-31T22:44:00.5488119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.36,267.55*53
2024-08-31T22:44:01.5485721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.42,267.34*55
2024-08-31T22:44:02.5511555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.51,267.46*55
2024-08-31T22:44:03.5481978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.65,267.86*75
2024-08-31T22:44:04.5479692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.50,268.12*70
2024-08-31T22:44:05.5478235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,268.35*5C
2024-08-31T22:44:06.5510185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.05,268.57*7A
2024-08-31T22:44:07.5594066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.08,268.32*79
2024-08-31T22:44:08.5592566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,267.95*59
2024-08-31T22:44:09.5472618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,267.94*77
2024-08-31T22:44:10.5625522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.69,268.12*78
2024-08-31T22:44:11.5624021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.17,268.26*79
2024-08-31T22:44:12.5622732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,268.26*5E
2024-08-31T22:44:13.5464373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.16,268.31*5B
2024-08-31T22:44:14.5484319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.03,268.33*56
2024-08-31T22:44:15.5615957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,268.33*7F
2024-08-31T22:44:16.5486264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.84,268.47*7E
2024-08-31T22:44:17.5483598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,268.53*74
2024-08-31T22:44:18.5481990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,268.43*74
2024-08-31T22:44:19.5480715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,268.43*58
2024-08-31T22:44:20.5477845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,268.43*59
2024-08-31T22:44:21.5632530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,268.22*79
2024-08-31T22:44:22.5630552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,267.95*78
2024-08-31T22:44:23.5473039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,267.92*53
2024-08-31T22:44:24.5493872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,268.13*52
2024-08-31T22:44:25.5491573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,268.17*56
2024-08-31T22:44:26.5593869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,267.94*5F
2024-08-31T22:44:27.5591940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,267.89*79
2024-08-31T22:44:28.5539322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,268.05*75
2024-08-31T22:44:29.5563885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,268.18*57
2024-08-31T22:44:30.5561596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,268.05*5A
2024-08-31T22:44:31.5560813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,267.92*5D
2024-08-31T22:44:32.5595534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,267.97*55
2024-08-31T22:44:33.5618390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,267.88*74
2024-08-31T22:44:34.5616636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,267.60*75
2024-08-31T22:44:35.5614463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,267.60*7F
2024-08-31T22:44:36.5613239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.45,268.03*7B
2024-08-31T22:44:37.5610333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.96,268.19*72
2024-08-31T22:44:38.5608755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,267.69*51
2024-08-31T22:44:39.5607870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.87,267.23*5B
2024-08-31T22:44:40.5483780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.68,267.29*5E
2024-08-31T22:44:41.5482926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,267.61*72
2024-08-31T22:44:42.5512642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.82,268.02*72
2024-08-31T22:44:43.5511298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.36,268.33*5B
2024-08-31T22:44:44.5508358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.80,268.36*7D
2024-08-31T22:44:45.5510781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.17,268.22*71
2024-08-31T22:44:46.5510447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,268.13*59
2024-08-31T22:44:47.5507824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,268.21*73
2024-08-31T22:44:48.5508220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.25,268.31*73
2024-08-31T22:44:49.5506190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,268.23*74
2024-08-31T22:44:50.5505119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,268.10*52
2024-08-31T22:44:51.5502878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,268.23*56
2024-08-31T22:44:52.5500981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,268.47*7E
2024-08-31T22:44:53.5499531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,268.54*71
2024-08-31T22:44:54.5497238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,268.49*78
2024-08-31T22:44:55.5494724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,268.43*5F
2024-08-31T22:44:56.5510705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,268.50*5B
2024-08-31T22:44:57.5509661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,268.65*71
2024-08-31T22:44:58.5550326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,268.59*54
2024-08-31T22:44:59.5548617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.00,268.29*52
2024-08-31T22:45:00.5546818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.01,268.01*5E
2024-08-31T22:45:01.5544925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,267.94*5A
2024-08-31T22:45:02.5542584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.75,268.05*71
2024-08-31T22:45:03.5540508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.30,268.45*7F
2024-08-31T22:45:04.5538663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.10,268.87*79
2024-08-31T22:45:05.5575381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,268.92*7C
2024-08-31T22:45:06.5573630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.10,268.75*70
2024-08-31T22:45:07.5571550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.77,268.58*57
2024-08-31T22:45:08.5569661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.56,268.47*58
2024-08-31T22:45:09.5495783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,268.39*7F
2024-08-31T22:45:10.5492782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,268.37*77
2024-08-31T22:45:11.5491530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,268.41*56
2024-08-31T22:45:12.5545510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.18,268.46*5D
2024-08-31T22:45:13.5544712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,268.47*76
2024-08-31T22:45:14.5542898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,268.49*7E
2024-08-31T22:45:15.5541238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,268.50*57
2024-08-31T22:45:16.5539149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,268.38*5E
2024-08-31T22:45:17.5537619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,268.29*5E
2024-08-31T22:45:18.5535750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,268.33*52
2024-08-31T22:45:19.5534297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,268.33*71
2024-08-31T22:45:20.5531600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.54,268.24*77
2024-08-31T22:45:21.5529373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,268.14*7C
2024-08-31T22:45:22.5526540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,268.14*7D
2024-08-31T22:45:23.5525208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,268.30*7E
2024-08-31T22:45:24.5524259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.14,268.36*71
2024-08-31T22:45:25.5521695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.58,268.22*7A
2024-08-31T22:45:26.5519856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,267.94*59
2024-08-31T22:45:27.5556706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,267.73*56
2024-08-31T22:45:28.5556388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.54,267.73*77
2024-08-31T22:45:29.5553048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.03,267.94*76
2024-08-31T22:45:30.5551284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.12,268.22*70
2024-08-31T22:45:31.5549767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.17,268.23*7D
2024-08-31T22:45:32.5548468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.46,267.93*75
2024-08-31T22:45:33.5545535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.37,267.74*71
2024-08-31T22:45:34.5543606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,267.86*52
2024-08-31T22:45:35.5542188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,267.86*7D
2024-08-31T22:45:36.5538097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,267.62*7C
2024-08-31T22:45:37.5537586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,267.58*74
2024-08-31T22:45:38.5557944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,267.91*76
2024-08-31T22:45:39.5533891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,268.05*7C
2024-08-31T22:45:40.5567297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,268.02*51
2024-08-31T22:45:41.5565637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,268.09*55
2024-08-31T22:45:42.5563810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,268.05*76
2024-08-31T22:45:43.5561614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,268.03*7E
2024-08-31T22:45:44.5559837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,268.14*7A
2024-08-31T22:45:45.5586785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,268.18*70
2024-08-31T22:45:46.5458496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.14,268.17*71
2024-08-31T22:45:47.5541644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,268.18*57
2024-08-31T22:45:48.5540462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,268.15*76
2024-08-31T22:45:49.5539209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,268.27*79
2024-08-31T22:45:50.5535660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,268.53*7E
2024-08-31T22:45:51.5534283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,268.67*74
2024-08-31T22:45:52.5531713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,268.72*54
2024-08-31T22:45:53.5530242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,268.67*50
2024-08-31T22:45:54.5528031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,268.42*5D
2024-08-31T22:45:55.5526001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,268.26*58
2024-08-31T22:45:56.5523961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,268.38*7D
2024-08-31T22:45:57.5559980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,268.56*7E
2024-08-31T22:45:58.5557453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,268.70*55
2024-08-31T22:45:59.5615097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,268.63*77
2024-08-31T22:46:00.5612198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,268.42*5E
2024-08-31T22:46:01.5611120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,268.40*5C
2024-08-31T22:46:02.5609244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,268.45*58
2024-08-31T22:46:03.5606964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,268.41*57
2024-08-31T22:46:04.5605017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,268.36*59
2024-08-31T22:46:05.5603123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,268.37*73
2024-08-31T22:46:06.5599623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,268.48*7D
2024-08-31T22:46:07.5598675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,268.60*7E
2024-08-31T22:46:08.5598088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,268.56*7C
2024-08-31T22:46:09.5595211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,268.33*7E
2024-08-31T22:46:10.5593262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,268.24*5D
2024-08-31T22:46:11.5591354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,268.27*58
2024-08-31T22:46:12.5473559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,268.19*5F
2024-08-31T22:46:13.5471137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,267.97*54
2024-08-31T22:46:14.5626235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,267.83*74
2024-08-31T22:46:15.5625544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,267.91*77
2024-08-31T22:46:16.5622025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,268.10*78
2024-08-31T22:46:17.5498889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,268.14*7A
2024-08-31T22:46:18.5548017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,267.92*7A
2024-08-31T22:46:19.5545645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,267.69*5D
2024-08-31T22:46:20.5544185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,267.70*53
2024-08-31T22:46:21.5542911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,267.73*7F
2024-08-31T22:46:22.5540861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,267.60*74
2024-08-31T22:46:23.5538715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,267.58*72
2024-08-31T22:46:24.5536312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,267.68*79
2024-08-31T22:46:25.5534948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,267.76*7B
2024-08-31T22:46:26.5533520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,267.57*56
2024-08-31T22:46:27.5531227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,267.25*57
2024-08-31T22:46:28.5560069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,267.33*7F
2024-08-31T22:46:29.5557773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.82,267.80*71
2024-08-31T22:46:30.5556064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,268.02*76
2024-08-31T22:46:31.5553498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,267.78*74
2024-08-31T22:46:32.5552434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.62,267.57*50
2024-08-31T22:46:33.5550536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,267.51*5A
2024-08-31T22:46:34.5548136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,267.60*70
2024-08-31T22:46:35.5546235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.30,267.81*74
2024-08-31T22:46:36.5544537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.53,267.90*7C
2024-08-31T22:46:37.5542136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,267.98*79
2024-08-31T22:46:38.5540359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,268.02*59
2024-08-31T22:46:39.5538426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,267.95*5D
2024-08-31T22:46:40.5535717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,267.92*54
2024-08-31T22:46:41.5534590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,267.92*5B
2024-08-31T22:46:42.5532228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,267.94*76
2024-08-31T22:46:43.5530737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,268.12*58
2024-08-31T22:46:44.5527842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,268.31*74
2024-08-31T22:46:45.5526915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,268.28*79
2024-08-31T22:46:46.5524427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,268.36*75
2024-08-31T22:46:47.5522616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,268.49*72
2024-08-31T22:46:48.5520778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,268.39*7B
2024-08-31T22:46:49.5518377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,268.31*58
2024-08-31T22:46:50.5516568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,268.29*50
2024-08-31T22:46:51.5601102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.68,268.22*57
2024-08-31T22:46:52.5505231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,268.17*57
2024-08-31T22:46:53.5548503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,268.37*76
2024-08-31T22:46:54.5500537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.58,268.76*79
2024-08-31T22:46:55.5499098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.16,268.98*78
2024-08-31T22:46:56.5496281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,268.78*7D
2024-08-31T22:46:57.5518978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.99,268.44*5C
2024-08-31T22:46:58.5516445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.71,268.37*5D
2024-08-31T22:46:59.5514701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,268.42*55
2024-08-31T22:47:00.5512313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,268.37*7A
2024-08-31T22:47:01.5511506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.99,268.48*7D
2024-08-31T22:47:02.5508149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.76,268.83*7F
2024-08-31T22:47:03.5583128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,269.02*5B
2024-08-31T22:47:04.5581355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.06,268.75*5E
2024-08-31T22:47:05.5617614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.31,268.34*50
2024-08-31T22:47:06.5616270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,268.25*74
2024-08-31T22:47:07.5614232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,268.50*71
2024-08-31T22:47:08.5612323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,268.70*7B
2024-08-31T22:47:09.5609561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,268.79*73
2024-08-31T22:47:10.5608305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,268.86*5D
2024-08-31T22:47:11.5476834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,268.89*50
2024-08-31T22:47:12.5538782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,268.81*5C
2024-08-31T22:47:13.5537101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,268.68*7E
2024-08-31T22:47:14.5534474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,268.60*77
2024-08-31T22:47:15.5533034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,268.67*73
2024-08-31T22:47:16.5531710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,268.68*7C
2024-08-31T22:47:17.5528822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,268.52*50
2024-08-31T22:47:18.5528549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,268.42*5F
2024-08-31T22:47:19.5525330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,268.43*7E
2024-08-31T22:47:20.5557301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,268.38*77
2024-08-31T22:47:21.5597661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,268.34*72
2024-08-31T22:47:22.5503736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,268.46*71
2024-08-31T22:47:23.5501467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,268.48*7D
2024-08-31T22:47:24.5499750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,268.28*78
2024-08-31T22:47:25.5497629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,268.06*78
2024-08-31T22:47:26.5495758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,267.98*52
2024-08-31T22:47:27.5649753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,268.13*79
2024-08-31T22:47:28.5518511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,268.27*76
2024-08-31T22:47:29.5516625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,268.20*73
2024-08-31T22:47:30.5515856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,267.90*5F
2024-08-31T22:47:31.5513837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,267.74*50
2024-08-31T22:47:32.5515348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,267.85*52
2024-08-31T22:47:33.5512023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,267.81*5E
2024-08-31T22:47:34.5466247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,267.58*72
2024-08-31T22:47:35.5481983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,267.46*50
2024-08-31T22:47:36.5636430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,267.63*7A
2024-08-31T22:47:37.5634508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.36,268.01*70
2024-08-31T22:47:38.5520018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.33,268.31*7C
2024-08-31T22:47:39.5518937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,268.18*5A
2024-08-31T22:47:40.5516715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.42,267.64*52
2024-08-31T22:47:41.5515336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.04,267.28*5B
2024-08-31T22:47:42.5513367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,267.45*5C
2024-08-31T22:47:43.5511921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.68,267.83*72
2024-08-31T22:47:44.5509685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.42,268.07*7F
2024-08-31T22:47:45.5507808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.48,268.11*51
2024-08-31T22:47:46.5505700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,268.05*71
2024-08-31T22:47:47.5503551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,267.91*59
2024-08-31T22:47:48.5501836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,267.85*5A
2024-08-31T22:47:49.5499883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,267.93*51
2024-08-31T22:47:50.5499322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,267.89*51
2024-08-31T22:47:51.5496711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,267.80*59
2024-08-31T22:47:52.5494580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,267.84*7B
2024-08-31T22:47:53.5493070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,268.07*79
2024-08-31T22:47:54.5489296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.17,268.26*53
2024-08-31T22:47:55.5488541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,268.21*5D
2024-08-31T22:47:56.5642289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,267.92*59
2024-08-31T22:47:57.5484560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,267.72*57
2024-08-31T22:47:58.5481832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.06,267.69*5D
2024-08-31T22:47:59.5501287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,267.62*58
2024-08-31T22:48:00.5655262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,267.67*74
2024-08-31T22:48:01.5653785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,267.86*77
2024-08-31T22:48:02.5569514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,267.91*79
2024-08-31T22:48:03.5569238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,267.85*77
2024-08-31T22:48:04.5604710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,267.96*78
2024-08-31T22:48:05.5602854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,268.08*72
2024-08-31T22:48:06.5600741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,268.10*50
2024-08-31T22:48:07.5500053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.43,268.06*59
2024-08-31T22:48:08.5497964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,267.99*53
2024-08-31T22:48:09.5529508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,268.07*7E
2024-08-31T22:48:10.5527022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,268.32*7C
2024-08-31T22:48:11.5570597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.80,268.30*79
2024-08-31T22:48:12.5568315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,268.05*76
2024-08-31T22:48:13.5566493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,268.03*5C
2024-08-31T22:48:14.5564636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,268.13*50
2024-08-31T22:48:15.5562821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,268.01*5E
2024-08-31T22:48:16.5595711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,267.97*53
2024-08-31T22:48:17.5593702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,268.32*71
2024-08-31T22:48:18.5591679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.50,268.61*77
2024-08-31T22:48:19.5590598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,268.54*5B
2024-08-31T22:48:20.5586945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.30,268.53*76
2024-08-31T22:48:21.5585552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,268.67*56
2024-08-31T22:48:22.5585627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,268.52*58
2024-08-31T22:48:23.5582272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,268.16*5C
2024-08-31T22:48:24.5639206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,268.08*77
2024-08-31T22:48:25.5637054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.85,268.45*72
2024-08-31T22:48:26.5636465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.17,268.86*70
2024-08-31T22:48:27.5633338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,268.92*76
2024-08-31T22:48:28.5631309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.01,268.70*7B
2024-08-31T22:48:29.5630350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.34,268.39*53
2024-08-31T22:48:30.5626458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,268.30*5A
2024-08-31T22:48:31.5625479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,268.55*74
2024-08-31T22:48:32.5623352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.75,268.84*7B
2024-08-31T22:48:33.5621882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,268.74*78
2024-08-31T22:48:34.5619769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,268.47*5E
2024-08-31T22:48:35.5618516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,268.41*50
2024-08-31T22:48:36.5615637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,268.55*77
2024-08-31T22:48:37.5614077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,268.65*7D
2024-08-31T22:48:38.5611775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,268.57*7B
2024-08-31T22:48:39.5609460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,268.34*54
2024-08-31T22:48:40.5607768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,268.08*5C
2024-08-31T22:48:41.5507005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,267.91*52
2024-08-31T22:48:42.5505096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,267.79*5F
2024-08-31T22:48:43.5502824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,267.77*74
2024-08-31T22:48:44.5500822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,268.02*5D
2024-08-31T22:48:45.5499281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.13,268.43*5C
2024-08-31T22:48:46.5653857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,268.70*7E
2024-08-31T22:48:47.5537461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,268.55*7C
2024-08-31T22:48:48.5536068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,268.10*53
2024-08-31T22:48:49.5532586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.98,267.77*5B
2024-08-31T22:48:50.5532727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,267.86*72
2024-08-31T22:48:51.5530500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,268.06*73
2024-08-31T22:48:52.5527718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,267.87*78
2024-08-31T22:48:53.5560439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,267.58*78
2024-08-31T22:48:54.5493018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,267.63*54
2024-08-31T22:48:55.5646357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,267.94*7C
2024-08-31T22:48:56.5645354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,268.14*7C
2024-08-31T22:48:57.5643543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,268.07*76
2024-08-31T22:48:58.5517655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,268.01*51
2024-08-31T22:48:59.5515077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,268.12*5A
2024-08-31T22:49:00.5513393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,268.18*55
2024-08-31T22:49:01.5511633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,268.02*76
2024-08-31T22:49:02.5509629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,267.91*74
2024-08-31T22:49:03.5507319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,267.87*74
2024-08-31T22:49:04.5505380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,267.88*53
2024-08-31T22:49:05.5504013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,268.06*54
2024-08-31T22:49:06.5666996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,268.25*77
2024-08-31T22:49:07.5656145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,268.29*79
2024-08-31T22:49:08.5497520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,268.29*5F
2024-08-31T22:49:09.5495528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,268.34*56
2024-08-31T22:49:10.5561691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,268.19*55
2024-08-31T22:49:11.5619629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,268.08*59
2024-08-31T22:49:12.5617995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,268.19*76
2024-08-31T22:49:13.5529919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,268.21*7C
2024-08-31T22:49:14.5526612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,268.07*7F
2024-08-31T22:49:15.5526014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,268.06*5F
2024-08-31T22:49:16.5525749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,268.28*7A
2024-08-31T22:49:17.5522973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.41,268.37*77
2024-08-31T22:49:18.5519968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,268.20*70
2024-08-31T22:49:19.5518747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,267.84*52
2024-08-31T22:49:20.5516808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.36,267.54*56
2024-08-31T22:49:21.5514367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.44,267.54*53
2024-08-31T22:49:22.5512738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,267.84*7E
2024-08-31T22:49:23.5510746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.16,268.20*73
2024-08-31T22:49:24.5508917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.32,268.28*58
2024-08-31T22:49:25.5497306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,268.17*52
2024-08-31T22:49:26.5495731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,268.11*59
2024-08-31T22:49:27.5494194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.34,268.07*5E
2024-08-31T22:49:28.5523174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.67,268.08*55
2024-08-31T22:49:29.5598801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.06,268.22*7F
2024-08-31T22:49:30.5596717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,268.26*72
2024-08-31T22:49:31.5595230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,267.98*7D
2024-08-31T22:49:32.5593000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.09,267.75*73
2024-08-31T22:49:33.5590654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,267.85*5D
2024-08-31T22:49:34.5611805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,268.17*73
2024-08-31T22:49:35.5637352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.33,268.43*77
2024-08-31T22:49:36.5635536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,268.42*71
2024-08-31T22:49:37.5542705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,268.25*56
2024-08-31T22:49:38.5540557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.67,268.04*5E
2024-08-31T22:49:39.5538108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,267.75*5A
2024-08-31T22:49:40.5536519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.01,267.67*76
2024-08-31T22:49:41.5533662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.32,268.00*75
2024-08-31T22:49:42.5616820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.22,268.46*72
2024-08-31T22:49:43.5647961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,268.53*5A
2024-08-31T22:49:44.5582183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.10,268.09*7D
2024-08-31T22:49:45.5580165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.77,267.57*52
2024-08-31T22:49:46.5578409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,267.46*53
2024-08-31T22:49:47.5576366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,267.76*72
2024-08-31T22:49:48.5574305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.40,268.07*70
2024-08-31T22:49:49.5572443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,268.35*74
2024-08-31T22:49:50.5570152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,268.43*74
2024-08-31T22:49:51.5490226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,268.33*55
2024-08-31T22:49:52.5488535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,268.05*5D
2024-08-31T22:49:53.5642817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,267.73*55
2024-08-31T22:49:54.5640868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,267.73*7A
2024-08-31T22:49:55.5638168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,267.96*79
2024-08-31T22:49:56.5636943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,268.08*70
2024-08-31T22:49:57.5633949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,267.99*7A
2024-08-31T22:49:58.5633243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,267.84*71
2024-08-31T22:49:59.5631023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,267.96*5A
2024-08-31T22:50:00.5504849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,268.22*58
2024-08-31T22:50:01.5658669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,268.20*7A
2024-08-31T22:50:02.5656829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,268.05*71
2024-08-31T22:50:03.5654212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,268.03*74
2024-08-31T22:50:04.5495979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,267.99*5B
2024-08-31T22:50:05.5493912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,267.96*52
2024-08-31T22:50:06.5648751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,268.13*77
2024-08-31T22:50:07.5646636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,268.48*7B
2024-08-31T22:50:08.5644191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,268.89*7A
2024-08-31T22:50:09.5521639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,269.29*74
2024-08-31T22:50:10.5519120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,269.65*5F
2024-08-31T22:50:11.5516506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,270.24*52
2024-08-31T22:50:12.5514772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,270.99*75
2024-08-31T22:50:13.5577589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,271.68*78
2024-08-31T22:50:14.5577058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,272.30*78
2024-08-31T22:50:15.5578119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,273.12*50
2024-08-31T22:50:16.5577989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,274.10*50
2024-08-31T22:50:17.5630488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,274.95*56
2024-08-31T22:50:18.5628095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,275.70*77
2024-08-31T22:50:19.5626566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,276.78*74
2024-08-31T22:50:20.5624594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,278.04*7A
2024-08-31T22:50:21.5622092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,279.10*7D
2024-08-31T22:50:22.5620940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,280.04*53
2024-08-31T22:50:23.5618819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,281.07*53
2024-08-31T22:50:24.5616622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,282.38*76
2024-08-31T22:50:25.5614517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,283.84*7D
2024-08-31T22:50:26.5612684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,285.19*70
2024-08-31T22:50:27.5609920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,286.45*5A
2024-08-31T22:50:28.5629531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.20,287.71*55
2024-08-31T22:50:29.5628462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.71,289.04*56
2024-08-31T22:50:30.5626148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.94,290.48*7D
2024-08-31T22:50:31.5691442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.64,291.92*79
2024-08-31T22:50:32.5622608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,293.23*70
2024-08-31T22:50:33.5619650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.64,294.56*50
2024-08-31T22:50:34.5618067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.67,295.95*58
2024-08-31T22:50:35.5617611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,297.39*5E
2024-08-31T22:50:36.5614676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.20,298.98*7C
2024-08-31T22:50:37.5614301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.38,300.54*7C
2024-08-31T22:50:38.5611061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.63,301.85*7D
2024-08-31T22:50:39.5523736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.99,303.02*52
2024-08-31T22:50:40.5641459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.24,304.42*53
2024-08-31T22:50:41.5637933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.06,306.17*5E
2024-08-31T22:50:42.5637130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,307.77*5A
2024-08-31T22:50:43.5505513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,309.09*78
2024-08-31T22:50:44.5556927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,310.37*7A
2024-08-31T22:50:45.5556088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,311.71*54
2024-08-31T22:50:46.5581355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,313.19*54
2024-08-31T22:50:47.5581989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.00,314.73*7F
2024-08-31T22:50:48.5580784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.79,316.18*7B
2024-08-31T22:50:49.5577924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,317.55*5A
2024-08-31T22:50:50.5649228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.72,319.01*59
2024-08-31T22:50:51.5574842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.62,320.51*51
2024-08-31T22:50:52.5572848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,321.81*79
2024-08-31T22:50:53.5570463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.92,323.01*79
2024-08-31T22:50:54.5568504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.36,324.33*77
2024-08-31T22:50:55.5566365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.82,325.75*57
2024-08-31T22:50:56.5564724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.89,327.13*5B
2024-08-31T22:50:57.5563035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.46,328.39*51
2024-08-31T22:50:58.5560545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,329.61*52
2024-08-31T22:50:59.5558331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,330.89*73
2024-08-31T22:51:00.5621051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,332.03*7B
2024-08-31T22:51:01.5619170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,332.93*5F
2024-08-31T22:51:02.5636097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,333.80*5E
2024-08-31T22:51:03.5634916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,334.79*72
2024-08-31T22:51:04.5517673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,335.78*77
2024-08-31T22:51:05.5543936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,336.60*77
2024-08-31T22:51:06.5514367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,337.39*56
2024-08-31T22:51:07.5512682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.26,338.32*5A
2024-08-31T22:51:08.5510186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.39,339.39*57
2024-08-31T22:51:09.5509941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.11,340.41*5B
2024-08-31T22:51:10.5505979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,341.27*57
2024-08-31T22:51:11.5536924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,342.04*7E
2024-08-31T22:51:12.5534727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,342.73*79
2024-08-31T22:51:13.5533488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,343.46*7D
2024-08-31T22:51:14.5531288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,344.28*57
2024-08-31T22:51:15.5599393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,345.13*59
2024-08-31T22:51:16.5634788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,345.89*5E
2024-08-31T22:51:17.5633439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,346.45*5D
2024-08-31T22:51:18.5590231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,347.01*7D
2024-08-31T22:51:19.5588106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,347.61*77
2024-08-31T22:51:20.5586583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,348.08*7C
2024-08-31T22:51:21.5584360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,348.49*73
2024-08-31T22:51:22.5582069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,349.05*5F
2024-08-31T22:51:23.5579991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,349.74*55
2024-08-31T22:51:24.5577927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,350.27*50
2024-08-31T22:51:25.5576733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,350.59*56
2024-08-31T22:51:26.5596760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,350.92*52
2024-08-31T22:51:27.5596004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,351.22*56
2024-08-31T22:51:28.5592803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,351.33*52
2024-08-31T22:51:29.5590868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,351.25*73
2024-08-31T22:51:30.5589569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,351.16*7B
2024-08-31T22:51:31.5587246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,351.29*72
2024-08-31T22:51:32.5586736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,351.65*53
2024-08-31T22:51:33.5584059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,351.99*56
2024-08-31T22:51:34.5582511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,352.17*5D
2024-08-31T22:51:35.5580248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,352.29*5C
2024-08-31T22:51:36.5578416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,352.35*7C
2024-08-31T22:51:37.5576625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,352.24*76
2024-08-31T22:51:38.5573550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,352.07*77
2024-08-31T22:51:39.5571632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,352.03*7C
2024-08-31T22:51:40.5570859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.97,352.24*5B
2024-08-31T22:51:41.5619409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,352.39*54
2024-08-31T22:51:42.5617700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,352.25*59
2024-08-31T22:51:43.5615828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,351.93*5E
2024-08-31T22:51:44.5614741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,351.66*76
2024-08-31T22:51:45.5611953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,351.74*7F
2024-08-31T22:51:46.5650156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,351.97*53
2024-08-31T22:51:47.5493104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.43,351.84*78
2024-08-31T22:51:48.5646358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,351.30*56
2024-08-31T22:51:49.5545116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,350.83*7E
2024-08-31T22:51:50.5543409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,350.69*7F
2024-08-31T22:51:51.5635192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,350.53*51
2024-08-31T22:51:52.5500786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,350.21*5E
2024-08-31T22:51:53.5630999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,350.11*56
2024-08-31T22:51:54.5629844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.58,350.20*71
2024-08-31T22:51:55.5627957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.97,350.18*50
2024-08-31T22:51:56.5626172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.68,349.96*5A
2024-08-31T22:51:57.5623640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.15,349.56*7F
2024-08-31T22:51:58.5621680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,349.20*71
2024-08-31T22:51:59.5619305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,349.08*51
2024-08-31T22:52:00.5618944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,349.06*5E
2024-08-31T22:52:01.5615815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,348.92*5E
2024-08-31T22:52:02.5613050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,348.64*59
2024-08-31T22:52:03.5635933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,348.33*7D
2024-08-31T22:52:04.5634716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,348.29*7C
2024-08-31T22:52:05.5509350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,348.41*5A
2024-08-31T22:52:06.5544361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.11,348.41*7D
2024-08-31T22:52:07.5542240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,348.22*7F
2024-08-31T22:52:08.5540081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,348.05*51
2024-08-31T22:52:09.5538234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.49,348.05*7A
2024-08-31T22:52:10.5536713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,348.08*7A
2024-08-31T22:52:11.5534198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,347.94*59
2024-08-31T22:52:12.5532180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.89,347.74*53
2024-08-31T22:52:13.5530776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,347.74*56
2024-08-31T22:52:14.5527771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,347.90*7F
2024-08-31T22:52:15.5526485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,348.04*75
2024-08-31T22:52:16.5524876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,348.05*7D
2024-08-31T22:52:17.5522164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,347.98*70
2024-08-31T22:52:18.5571973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,347.97*74
2024-08-31T22:52:19.5570434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,348.01*54
2024-08-31T22:52:20.5568275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,348.06*58
2024-08-31T22:52:21.5566012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,348.23*5B
2024-08-31T22:52:22.5603373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,348.45*59
2024-08-31T22:52:23.5586700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,348.53*5C
2024-08-31T22:52:24.5583121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,348.60*75
2024-08-31T22:52:25.5582590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.12,348.65*74
2024-08-31T22:52:26.5580039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,348.51*70
2024-08-31T22:52:27.5578168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,348.30*53
2024-08-31T22:52:28.5576053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,348.44*5D
2024-08-31T22:52:29.5586401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,348.80*5F
2024-08-31T22:52:30.5572551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,348.91*72
2024-08-31T22:52:31.5570880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,348.85*7F
2024-08-31T22:52:32.5568243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,348.96*5B
2024-08-31T22:52:33.5567517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,349.20*5B
2024-08-31T22:52:34.5564688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,349.20*7A
2024-08-31T22:52:35.5563321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,348.99*74
2024-08-31T22:52:36.5594511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,348.95*7A
2024-08-31T22:52:37.5591941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,349.19*55
2024-08-31T22:52:38.5590783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,349.40*52
2024-08-31T22:52:39.5512836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,349.38*5B
2024-08-31T22:52:40.5510531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,349.33*5B
2024-08-31T22:52:41.5524143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.04,349.26*71
2024-08-31T22:52:42.5662735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,349.11*7C
2024-08-31T22:52:43.5504600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,349.10*58
2024-08-31T22:52:44.5523817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,349.39*56
2024-08-31T22:52:45.5521458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,349.54*56
2024-08-31T22:52:46.5561060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,349.48*51
2024-08-31T22:52:47.5558507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,349.53*76
2024-08-31T22:52:48.5556994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,349.81*7A
2024-08-31T22:52:49.5555469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,350.08*75
2024-08-31T22:52:50.5552682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,350.15*50
2024-08-31T22:52:51.5550442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,350.08*71
2024-08-31T22:52:52.5566487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.68,350.05*50
2024-08-31T22:52:53.5547066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.54,349.97*5B
2024-08-31T22:52:54.5570362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,349.86*7F
2024-08-31T22:52:55.5568717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,349.86*7C
2024-08-31T22:52:56.5599921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,349.83*5B
2024-08-31T22:52:57.5597102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,349.71*55
2024-08-31T22:52:58.5615038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,349.67*5B
2024-08-31T22:52:59.5613875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,349.87*72
2024-08-31T22:53:00.5611639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,350.13*55
2024-08-31T22:53:01.5608889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,350.30*58
2024-08-31T22:53:02.5628503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,350.35*57
2024-08-31T22:53:03.5605759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,350.27*77
2024-08-31T22:53:04.5603879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.27,350.08*72
2024-08-31T22:53:05.5602154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.64,349.97*7D
2024-08-31T22:53:06.5598959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,350.07*53
2024-08-31T22:53:07.5597576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.77,350.19*59
2024-08-31T22:53:08.5595340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.34,350.16*57
2024-08-31T22:53:09.5593808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,350.10*7C
2024-08-31T22:53:10.5591873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.58,350.08*77
2024-08-31T22:53:11.5592239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,350.08*73
2024-08-31T22:53:12.5634940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,350.02*53
2024-08-31T22:53:13.5632949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.56,349.99*58
2024-08-31T22:53:14.5631971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.21,350.02*5D
2024-08-31T22:53:15.5651637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,349.98*74
2024-08-31T22:53:16.5668620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.42,349.82*7A
2024-08-31T22:53:17.5666420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,349.72*74
2024-08-31T22:53:18.5664613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,349.73*59
2024-08-31T22:53:19.5506205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,349.74*5E
2024-08-31T22:53:20.5660580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,349.75*7E
2024-08-31T22:53:21.5658328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,349.95*72
2024-08-31T22:53:22.5656372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,350.24*54
2024-08-31T22:53:23.5654789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,350.35*53
2024-08-31T22:53:24.5653183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,350.22*7D
2024-08-31T22:53:25.5650341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,350.02*7C
2024-08-31T22:53:26.5649534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,349.81*7A
2024-08-31T22:53:27.5646566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,349.62*7E
2024-08-31T22:53:28.5644666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,349.57*56
2024-08-31T22:53:29.5642724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,349.85*51
2024-08-31T22:53:30.5641026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.03,350.14*55
2024-08-31T22:53:31.5638625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,350.03*72
2024-08-31T22:53:32.5666429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.26,349.76*73
2024-08-31T22:53:33.5664885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.13,349.64*7C
2024-08-31T22:53:34.5663072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,349.64*74
2024-08-31T22:53:35.5660604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,349.76*5F
2024-08-31T22:53:36.5658949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.74,349.91*53
2024-08-31T22:53:37.5538310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,349.84*77
2024-08-31T22:53:38.5535368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,349.65*5C
2024-08-31T22:53:39.5534794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,349.59*5A
2024-08-31T22:53:40.5531616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,349.57*76
2024-08-31T22:53:41.5550624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,349.52*54
2024-08-31T22:53:42.5548506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,349.44*51
2024-08-31T22:53:43.5579124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,349.41*7C
2024-08-31T22:53:44.5577828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,349.33*77
2024-08-31T22:53:45.5576643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,349.36*71
2024-08-31T22:53:46.5573662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,349.40*58
2024-08-31T22:53:47.5571919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,349.33*50
2024-08-31T22:53:48.5570380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,349.27*7C
2024-08-31T22:53:49.5620591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.23,349.25*73
2024-08-31T22:53:50.5643279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,349.28*7A
2024-08-31T22:53:51.5641711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,349.37*59
2024-08-31T22:53:52.5638695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,349.42*5C
2024-08-31T22:53:53.5637826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,349.41*58
2024-08-31T22:53:54.5635207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,349.34*72
2024-08-31T22:53:55.5632687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,349.52*76
2024-08-31T22:53:56.5631847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,349.80*53
2024-08-31T22:53:57.5629649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,349.81*5C
2024-08-31T22:53:58.5628165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,349.69*77
2024-08-31T22:53:59.5626568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.54,349.69*73
2024-08-31T22:54:00.5624119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,349.72*74
2024-08-31T22:54:01.5622726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,349.71*5A
2024-08-31T22:54:02.5620096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,349.75*5B
2024-08-31T22:54:03.5617599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,349.85*55
2024-08-31T22:54:04.5616207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,349.97*78
2024-08-31T22:54:05.5613851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,350.01*52
2024-08-31T22:54:06.5611495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,349.97*77
2024-08-31T22:54:07.5609045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,349.84*7A
2024-08-31T22:54:08.5607234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,349.67*7D
2024-08-31T22:54:09.5605833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,349.61*5B
2024-08-31T22:54:10.5603732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,349.65*58
2024-08-31T22:54:11.5647345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,349.76*54
2024-08-31T22:54:12.5629851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,349.89*76
2024-08-31T22:54:13.5628062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,349.98*5A
2024-08-31T22:54:14.5626294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.19,349.96*5D
2024-08-31T22:54:15.5623388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,350.02*7A
2024-08-31T22:54:16.5546350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,350.14*71
2024-08-31T22:54:17.5542659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,350.11*78
2024-08-31T22:54:18.5540909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,350.02*72
2024-08-31T22:54:19.5539446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,350.06*78
2024-08-31T22:54:20.5537280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,350.24*7F
2024-08-31T22:54:21.5535110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,350.55*54
2024-08-31T22:54:22.5532641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,350.85*52
2024-08-31T22:54:23.5531322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,351.16*51
2024-08-31T22:54:24.5528985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,351.42*77
2024-08-31T22:54:25.5683192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,351.67*7D
2024-08-31T22:54:26.5680971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,351.87*76
2024-08-31T22:54:27.5679595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,351.91*77
2024-08-31T22:54:28.5677515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,351.98*7C
2024-08-31T22:54:29.5558264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,352.40*5E
2024-08-31T22:54:30.5555815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,352.95*54
2024-08-31T22:54:31.5554490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,353.26*55
2024-08-31T22:54:32.5551853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,353.23*7B
2024-08-31T22:54:33.5549189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.14,353.04*70
2024-08-31T22:54:34.5547944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.79,353.26*75
2024-08-31T22:54:35.5546820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,353.79*52
2024-08-31T22:54:36.5543886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.14,354.24*50
2024-08-31T22:54:37.5541970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,354.42*51
2024-08-31T22:54:38.5540233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,354.40*78
2024-08-31T22:54:39.5538002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.29,354.41*73
2024-08-31T22:54:40.5535057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,354.60*7A
2024-08-31T22:54:41.5534006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,354.72*5C
2024-08-31T22:54:42.5532136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,354.62*55
2024-08-31T22:54:43.5532261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,354.38*76
2024-08-31T22:54:44.5687200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,354.17*79
2024-08-31T22:54:45.5685566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,354.04*7B
2024-08-31T22:54:46.5684673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,353.85*77
2024-08-31T22:54:47.5681449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,353.71*76
2024-08-31T22:54:48.5591840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,353.76*52
2024-08-31T22:54:49.5589398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,353.89*7C
2024-08-31T22:54:50.5587196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,353.93*5C
2024-08-31T22:54:51.5585484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,353.90*5B
2024-08-31T22:54:52.5641370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,353.94*54
2024-08-31T22:54:53.5549401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,353.96*57
2024-08-31T22:54:54.5547036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,353.89*7C
2024-08-31T22:54:55.5545259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,353.74*79
2024-08-31T22:54:56.5543121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,353.54*76
2024-08-31T22:54:57.5578071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,353.49*5F
2024-08-31T22:54:58.5575697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,353.68*55
2024-08-31T22:54:59.5617591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.20,353.87*59
2024-08-31T22:55:00.5617160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.87,353.81*54
2024-08-31T22:55:01.5660046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.09,353.65*56
2024-08-31T22:55:02.5657648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.32,353.56*54
2024-08-31T22:55:03.5678366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,353.57*7A
2024-08-31T22:55:04.5519824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,353.50*5C
2024-08-31T22:55:05.5673332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,353.25*70
2024-08-31T22:55:06.5671779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,353.14*76
2024-08-31T22:55:07.5670210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,353.38*77
2024-08-31T22:55:08.5511669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,353.76*55
2024-08-31T22:55:09.5509573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.24,353.93*78
2024-08-31T22:55:10.5551264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,353.78*7E
2024-08-31T22:55:11.5549670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.12,353.52*5E
2024-08-31T22:55:12.5547653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.52,353.30*74
2024-08-31T22:55:13.5545912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,353.29*72
2024-08-31T22:55:14.5543501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,353.46*56
2024-08-31T22:55:15.5541846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,353.63*5D
2024-08-31T22:55:16.5593458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,353.69*52
2024-08-31T22:55:17.5590736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,353.70*70
2024-08-31T22:55:18.5628066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,353.70*76
2024-08-31T22:55:19.5657470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,353.58*7C
2024-08-31T22:55:20.5654988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,353.59*7C
2024-08-31T22:55:21.5653239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,353.92*5C
2024-08-31T22:55:22.5651520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,354.33*5A
2024-08-31T22:55:23.5649299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,354.48*51
2024-08-31T22:55:24.5647598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.05,354.40*7E
2024-08-31T22:55:25.5681208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.57,354.39*71
2024-08-31T22:55:26.5548916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,354.49*75
2024-08-31T22:55:27.5547379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,354.56*55
2024-08-31T22:55:28.5545836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,354.45*57
2024-08-31T22:55:29.5572255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,354.20*71
2024-08-31T22:55:30.5570527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,354.12*7B
2024-08-31T22:55:31.5595585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,354.40*7E
2024-08-31T22:55:32.5625260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,354.74*7A
2024-08-31T22:55:33.5623323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.56,354.78*75
2024-08-31T22:55:34.5621947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,354.60*76
2024-08-31T22:55:35.5621315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,354.39*70
2024-08-31T22:55:36.5565009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,354.46*78
2024-08-31T22:55:37.5561093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,354.71*75
2024-08-31T22:55:38.5560115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,354.66*79
2024-08-31T22:55:39.5558203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,354.72*5D
2024-08-31T22:55:40.5556313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,355.24*51
2024-08-31T22:55:41.5554460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,355.74*5F
2024-08-31T22:55:42.5553243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,356.06*7C
2024-08-31T22:55:43.5550301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,356.46*7D
2024-08-31T22:55:44.5548586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,356.99*76
2024-08-31T22:55:45.5546471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,357.43*5A
2024-08-31T22:55:46.5544522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,357.74*54
2024-08-31T22:55:47.5564320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,357.96*76
2024-08-31T22:55:48.5562453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,358.41*71
2024-08-31T22:55:49.5560657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,359.11*7A
2024-08-31T22:55:50.5558712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,359.78*52
2024-08-31T22:55:51.5557063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,0.36*50
2024-08-31T22:55:52.5554326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,1.01*74
2024-08-31T22:55:53.5552237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,1.42*7A
2024-08-31T22:55:54.5550428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.62,1.77*79
2024-08-31T22:55:55.5549079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.81,2.60*5E
2024-08-31T22:55:56.5546555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.05,3.63*50
2024-08-31T22:55:57.5544659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,4.22*53
2024-08-31T22:55:58.5543494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,4.36*79
2024-08-31T22:55:59.5540771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,4.22*7E
2024-08-31T22:56:00.5539633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.29,4.13*77
2024-08-31T22:56:01.5537189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.73,4.22*7B
2024-08-31T22:56:02.5535098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,4.28*72
2024-08-31T22:56:03.5573047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,4.21*7C
2024-08-31T22:56:04.5570731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.63,4.23*56
2024-08-31T22:56:05.5569656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.93,4.43*54
2024-08-31T22:56:06.5566962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.72,4.42*7E
2024-08-31T22:56:07.5564748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,4.17*57
2024-08-31T22:56:08.5562846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,3.95*75
2024-08-31T22:56:09.5561369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,4.01*7B
2024-08-31T22:56:10.5559963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.45,4.30*5B
2024-08-31T22:56:11.5558139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.94,4.58*5B
2024-08-31T22:56:12.5555855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,4.56*52
2024-08-31T22:56:13.5554085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.31,4.35*79
2024-08-31T22:56:14.5552500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,4.22*7D
2024-08-31T22:56:15.5549225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,4.23*54
2024-08-31T22:56:16.5548202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.35,4.32*57
2024-08-31T22:56:17.5547397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.04,4.34*7B
2024-08-31T22:56:18.5609504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.27,4.22*55
2024-08-31T22:56:19.5607297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.04,3.88*50
2024-08-31T22:56:20.5633289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.72,3.42*79
2024-08-31T22:56:21.5554757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,3.12*77
2024-08-31T22:56:22.5552743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,2.97*54
2024-08-31T22:56:23.5550772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,2.88*54
2024-08-31T22:56:24.5548934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,2.88*7F
2024-08-31T22:56:25.5547129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,2.98*51
2024-08-31T22:56:26.5544843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.69,2.95*54
2024-08-31T22:56:27.5543830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,2.74*5B
2024-08-31T22:56:28.5541233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,2.67*7E
2024-08-31T22:56:29.5539082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,2.70*55
2024-08-31T22:56:30.5578436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,2.47*54
2024-08-31T22:56:31.5576115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,2.23*7B
2024-08-31T22:56:32.5593805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,2.30*7C
2024-08-31T22:56:33.5592374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,2.49*57
2024-08-31T22:56:34.5590231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,2.60*51
2024-08-31T22:56:35.5589261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,2.65*7A
2024-08-31T22:56:36.5587318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.35,2.62*53
2024-08-31T22:56:37.5584398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,2.57*79
2024-08-31T22:56:38.5582951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,2.54*78
2024-08-31T22:56:39.5505044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,2.42*5E
2024-08-31T22:56:40.5582620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,2.46*5D
2024-08-31T22:56:41.5580895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,2.68*5B
2024-08-31T22:56:42.5579240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,2.78*74
2024-08-31T22:56:43.5577174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,2.71*79
2024-08-31T22:56:44.5576032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,2.78*7B
2024-08-31T22:56:45.5573054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,2.89*5F
2024-08-31T22:56:46.5570926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,2.98*50
2024-08-31T22:56:47.5568381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,3.16*53
2024-08-31T22:56:48.5567526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,3.32*7A
2024-08-31T22:56:49.5565047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,3.42*79
2024-08-31T22:56:50.5597376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,3.43*79
2024-08-31T22:56:51.5616005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,3.48*57
2024-08-31T22:56:52.5511141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,3.61*54
2024-08-31T22:56:53.5545125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,3.79*79
2024-08-31T22:56:54.5544415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,3.97*7C
2024-08-31T22:56:55.5540778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,3.91*78
2024-08-31T22:56:56.5539307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,3.69*7C
2024-08-31T22:56:57.5537253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,3.74*75
2024-08-31T22:56:58.5536607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,3.90*5C
2024-08-31T22:56:59.5533285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,3.99*56
2024-08-31T22:57:00.5531715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,4.03*51
2024-08-31T22:57:01.5529362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,4.13*7F
2024-08-31T22:57:02.5527444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,4.21*79
2024-08-31T22:57:03.5525279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,4.30*51
2024-08-31T22:57:04.5523672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,4.23*50
2024-08-31T22:57:05.5521166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,4.07*78
2024-08-31T22:57:06.5676210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,4.06*76
2024-08-31T22:57:07.5673691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,4.03*73
2024-08-31T22:57:08.5515677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,4.10*5D
2024-08-31T22:57:09.5513620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,4.32*71
2024-08-31T22:57:10.5511832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.13,4.40*76
2024-08-31T22:57:11.5509503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.37,4.23*54
2024-08-31T22:57:12.5663777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.55,4.16*50
2024-08-31T22:57:13.5662420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,4.11*70
2024-08-31T22:57:14.5659718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,3.93*55
2024-08-31T22:57:15.5657777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.75,3.82*5A
2024-08-31T22:57:16.5656588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,3.65*7D
2024-08-31T22:57:17.5654266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,3.64*70
2024-08-31T22:57:18.5652980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,3.92*5B
2024-08-31T22:57:19.5494600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.22,4.27*75
2024-08-31T22:57:20.5492284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.88,4.37*74
2024-08-31T22:57:21.5494038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.32,4.28*70
2024-08-31T22:57:22.5564538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,4.18*7F
2024-08-31T22:57:23.5562990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,4.08*7C
2024-08-31T22:57:24.5667492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.53,3.77*79
2024-08-31T22:57:25.5665907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,3.51*7A
2024-08-31T22:57:26.5663474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,3.58*7F
2024-08-31T22:57:27.5528782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,3.93*51
2024-08-31T22:57:28.5526450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,4.25*73
2024-08-31T22:57:29.5524157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.64,4.20*5B
2024-08-31T22:57:30.5523204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.42,3.91*57
2024-08-31T22:57:31.5678260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,3.83*7F
2024-08-31T22:57:32.5677303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,3.96*7B
2024-08-31T22:57:33.5544526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,3.99*55
2024-08-31T22:57:34.5541959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,3.99*5D
2024-08-31T22:57:35.5539980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,3.94*7C
2024-08-31T22:57:36.5567801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,3.90*73
2024-08-31T22:57:37.5619555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,4.11*5C
2024-08-31T22:57:38.5617088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,4.31*5D
2024-08-31T22:57:39.5615632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,4.24*53
2024-08-31T22:57:40.5613400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,3.98*7B
2024-08-31T22:57:41.5610818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.73,3.90*7C
2024-08-31T22:57:42.5609220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,4.01*7A
2024-08-31T22:57:43.5607599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,4.15*58
2024-08-31T22:57:44.5604455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,4.25*5F
2024-08-31T22:57:45.5614162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,4.18*7E
2024-08-31T22:57:46.5602592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.09,4.03*5D
2024-08-31T22:57:47.5601160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.35,3.85*77
2024-08-31T22:57:48.5598125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,3.84*7B
2024-08-31T22:57:49.5595987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,4.03*52
2024-08-31T22:57:50.5595191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,4.15*55
2024-08-31T22:57:51.5592431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,4.03*5A
2024-08-31T22:57:52.5590331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,3.82*7A
2024-08-31T22:57:53.5588128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.51,3.80*7C
2024-08-31T22:57:54.5586155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,3.86*7B
2024-08-31T22:57:55.5584109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,3.95*51
2024-08-31T22:57:56.5582508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,4.05*5C
2024-08-31T22:57:57.5633432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,4.01*54
2024-08-31T22:57:58.5631118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,3.89*79
2024-08-31T22:57:59.5561606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.51,3.91*73
2024-08-31T22:58:00.5559753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,4.02*56
2024-08-31T22:58:01.5557942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.53,4.17*7B
2024-08-31T22:58:02.5555330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.41,4.20*75
2024-08-31T22:58:03.5553503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,4.00*79
2024-08-31T22:58:04.5568591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.25,3.79*79
2024-08-31T22:58:05.5568137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.96,3.76*71
2024-08-31T22:58:06.5566299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,3.78*7F
2024-08-31T22:58:07.5604938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,4.02*57
2024-08-31T22:58:08.5603382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.20,4.37*5F
2024-08-31T22:58:09.5604348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.74,4.49*76
2024-08-31T22:58:10.5602123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.05,4.38*5E
2024-08-31T22:58:11.5600535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.36,4.18*55
2024-08-31T22:58:12.5597776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,4.05*7D
2024-08-31T22:58:13.5596307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,3.85*70
2024-08-31T22:58:14.5594416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,3.67*79
2024-08-31T22:58:15.5592152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,3.68*58
2024-08-31T22:58:16.5589567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,3.92*52
2024-08-31T22:58:17.5588407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,4.14*58
2024-08-31T22:58:18.5586274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,4.22*7A
2024-08-31T22:58:19.5584763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,4.20*7E
2024-08-31T22:58:20.5582180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,4.07*78
2024-08-31T22:58:21.5579828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,3.97*77
2024-08-31T22:58:22.5578767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,4.10*73
2024-08-31T22:58:23.5576534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,4.20*7E
2024-08-31T22:58:24.5574435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,4.15*7B
2024-08-31T22:58:25.5572460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,4.02*52
2024-08-31T22:58:26.5620265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,3.99*74
2024-08-31T22:58:27.5618496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,4.06*78
2024-08-31T22:58:28.5643370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,4.05*53
2024-08-31T22:58:29.5641616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,4.10*57
2024-08-31T22:58:30.5527239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,4.22*53
2024-08-31T22:58:31.5586469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,4.21*7C
2024-08-31T22:58:32.5645616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,4.16*70
2024-08-31T22:58:33.5664522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,4.07*70
2024-08-31T22:58:34.5663248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,3.98*75
2024-08-31T22:58:35.5661566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,3.92*54
2024-08-31T22:58:36.5660034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,3.92*5D
2024-08-31T22:58:37.5657641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,3.93*75
2024-08-31T22:58:38.5654374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,3.90*7D
2024-08-31T22:58:39.5653353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,4.01*7F
2024-08-31T22:58:40.5651350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,4.28*58
2024-08-31T22:58:41.5649694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,4.52*5F
2024-08-31T22:58:42.5647731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,4.52*7F
2024-08-31T22:58:43.5645809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,4.44*71
2024-08-31T22:58:44.5645273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,4.47*79
2024-08-31T22:58:45.5640512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,4.48*78
2024-08-31T22:58:46.5639565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,4.41*7E
2024-08-31T22:58:47.5637427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,4.39*73
2024-08-31T22:58:48.5636850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,4.32*7F
2024-08-31T22:58:49.5634403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,4.35*7F
2024-08-31T22:58:50.5632869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,4.55*51
2024-08-31T22:58:51.5632787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,4.64*51
2024-08-31T22:58:52.5629845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,4.50*77
2024-08-31T22:58:53.5627789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,4.45*77
2024-08-31T22:58:54.5625503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,4.84*73
2024-08-31T22:58:55.5624552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,5.09*5F
2024-08-31T22:58:56.5622437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,4.86*5F
2024-08-31T22:58:57.5619933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,4.58*76
2024-08-31T22:58:58.5660938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,4.76*76
2024-08-31T22:58:59.5659413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,5.16*58
2024-08-31T22:59:00.5539768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.44,5.31*7C
2024-08-31T22:59:01.5536568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.19,5.07*59
2024-08-31T22:59:02.5578542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.94,4.64*5D
2024-08-31T22:59:03.5576689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.05,4.35*7E
2024-08-31T22:59:04.5575189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,4.35*56
2024-08-31T22:59:05.5572763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,4.46*52
2024-08-31T22:59:06.5570532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,4.53*57
2024-08-31T22:59:07.5569112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,4.54*7B
2024-08-31T22:59:08.5567029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,4.45*73
2024-08-31T22:59:09.5564955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,4.35*72
2024-08-31T22:59:10.5562742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,4.55*55
2024-08-31T22:59:11.5560853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,4.84*53
2024-08-31T22:59:12.5558480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,4.92*71
2024-08-31T22:59:13.5557720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.77,4.74*56
2024-08-31T22:59:14.5555473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.50,4.46*5E
2024-08-31T22:59:15.5556961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.45,4.42*75
2024-08-31T22:59:16.5587780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,4.53*53
2024-08-31T22:59:17.5584736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.74,4.53*54
2024-08-31T22:59:18.5658718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,4.54*54
2024-08-31T22:59:19.5566883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,4.56*7E
2024-08-31T22:59:20.5564955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.57,4.46*77
2024-08-31T22:59:21.5561713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.14,4.45*76
2024-08-31T22:59:22.5560927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,4.51*51
2024-08-31T22:59:23.5622665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,4.49*53
2024-08-31T22:59:24.5620000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,4.33*5E
2024-08-31T22:59:25.5618216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,4.28*75
2024-08-31T22:59:26.5616832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,4.43*79
2024-08-31T22:59:27.5614093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,4.52*5B
2024-08-31T22:59:28.5612479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,4.46*54
2024-08-31T22:59:29.5610626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,4.45*74
2024-08-31T22:59:30.5608938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,4.53*79
2024-08-31T22:59:31.5616124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,4.48*72
2024-08-31T22:59:32.5635215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,4.41*7C
2024-08-31T22:59:33.5612484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,4.42*72
2024-08-31T22:59:34.5574094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,4.47*53
2024-08-31T22:59:35.5571861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,4.57*50
2024-08-31T22:59:36.5570850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,4.54*5A
2024-08-31T22:59:37.5568777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,4.29*74
2024-08-31T22:59:38.5566658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,4.16*7A
2024-08-31T22:59:39.5564652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,4.28*70
2024-08-31T22:59:40.5562428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,4.37*56
2024-08-31T22:59:41.5560118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,4.41*56
2024-08-31T22:59:42.5558996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,4.41*7F
2024-08-31T22:59:43.5557760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,4.36*7B
2024-08-31T22:59:44.5554674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,4.37*73
2024-08-31T22:59:45.5552847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,4.45*74
2024-08-31T22:59:46.5579114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,4.50*51
2024-08-31T22:59:47.5577109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,4.45*5C
2024-08-31T22:59:48.5575086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,4.33*70
2024-08-31T22:59:49.5573133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,4.18*53
2024-08-31T22:59:50.5570717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,4.13*5C
2024-08-31T22:59:51.5568812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,4.32*7D
2024-08-31T22:59:52.5566961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,4.52*57
2024-08-31T22:59:53.5565438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,4.45*54
2024-08-31T22:59:54.5590738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,4.35*76
2024-08-31T22:59:55.5661069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,4.36*78
2024-08-31T22:59:56.5542062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,4.54*7E
2024-08-31T22:59:57.5540636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,4.84*52
2024-08-31T22:59:58.5538233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,4.81*5E
2024-08-31T22:59:59.5536098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,4.46*73
2024-08-31T23:00:00.5533656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,4.29*7F
2024-08-31T23:00:01.5687846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,4.50*76
2024-08-31T23:00:02.5555294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.30,4.86*75
2024-08-31T23:00:03.5553313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.26,5.09*79
2024-08-31T23:00:04.5626339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,5.11*55
2024-08-31T23:00:05.5624766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,4.85*7F
2024-08-31T23:00:06.5623413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.12,4.52*7E
2024-08-31T23:00:07.5620779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,4.53*78
2024-08-31T23:00:08.5618818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,4.65*55
2024-08-31T23:00:09.5617170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,4.58*5A
2024-08-31T23:00:10.5614771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,4.50*53
2024-08-31T23:00:11.5547060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,4.51*56
2024-08-31T23:00:12.5545810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.29,4.56*5C
2024-08-31T23:00:13.5543427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,4.49*5A
2024-08-31T23:00:14.5542809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,4.40*54
2024-08-31T23:00:15.5539333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,4.34*72
2024-08-31T23:00:16.5537555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,4.15*7F
2024-08-31T23:00:17.5536011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,3.95*75
2024-08-31T23:00:18.5534639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,3.97*75
2024-08-31T23:00:19.5531885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,4.00*59
2024-08-31T23:00:20.5579819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,3.81*75
2024-08-31T23:00:21.5577955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,3.78*77
2024-08-31T23:00:22.5575123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,4.02*75
2024-08-31T23:00:23.5573339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,4.08*5A
2024-08-31T23:00:24.5570475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,3.73*76
2024-08-31T23:00:25.5569772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.67,3.47*75
2024-08-31T23:00:26.5567656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,3.62*77
2024-08-31T23:00:27.5565796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,3.85*54
2024-08-31T23:00:28.5562925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,3.89*58
2024-08-31T23:00:29.5561463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,3.91*59
2024-08-31T23:00:30.5559640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,4.06*7F
2024-08-31T23:00:31.5580059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,4.22*75
2024-08-31T23:00:32.5577788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,4.16*7A
2024-08-31T23:00:33.5575452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,4.16*7E
2024-08-31T23:00:34.5573521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,4.32*55
2024-08-31T23:00:35.5632034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,4.30*59
2024-08-31T23:00:36.5629946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,4.03*73
2024-08-31T23:00:37.5661232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,3.80*7C
2024-08-31T23:00:38.5658812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,3.93*71
2024-08-31T23:00:39.5657549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,4.24*5F
2024-08-31T23:00:40.5655398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.13,4.39*76
2024-08-31T23:00:41.5652965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,4.35*53
2024-08-31T23:00:42.5677031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,4.25*7D
2024-08-31T23:00:43.5564902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,4.12*7C
2024-08-31T23:00:44.5562846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,4.02*7F
2024-08-31T23:00:45.5561224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,3.97*75
2024-08-31T23:00:46.5581553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,3.83*77
2024-08-31T23:00:47.5579907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,3.61*7B
2024-08-31T23:00:48.5577542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,3.44*7C
2024-08-31T23:00:49.5575605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,3.24*7C
2024-08-31T23:00:50.5574522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,3.00*79
2024-08-31T23:00:51.5571917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,2.86*52
2024-08-31T23:00:52.5569752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,2.65*5D
2024-08-31T23:00:53.5568315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,2.35*55
2024-08-31T23:00:54.5566521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,2.21*53
2024-08-31T23:00:55.5564880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,2.16*5D
2024-08-31T23:00:56.5562445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,2.05*7D
2024-08-31T23:00:57.5560128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,1.81*76
2024-08-31T23:00:58.5559088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,1.35*75
2024-08-31T23:00:59.5555558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,1.02*7F
2024-08-31T23:01:00.5554997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,1.06*54
2024-08-31T23:01:01.5575707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,1.26*5E
2024-08-31T23:01:02.5573676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.94,1.49*78
2024-08-31T23:01:03.5575124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.19,1.60*53
2024-08-31T23:01:04.5591685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.53,1.43*51
2024-08-31T23:01:05.5590421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.63,1.29*71
2024-08-31T23:01:06.5587940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,1.29*7A
2024-08-31T23:01:07.5585721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,1.19*5E
2024-08-31T23:01:08.5584275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,1.00*54
2024-08-31T23:01:09.5581802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,0.95*7A
2024-08-31T23:01:10.5580410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,1.14*72
2024-08-31T23:01:11.5578572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,1.39*70
2024-08-31T23:01:12.5576905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.25,1.39*70
2024-08-31T23:01:13.5575295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.58,1.06*56
2024-08-31T23:01:14.5571821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.72,0.63*54
2024-08-31T23:01:15.5571201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,0.41*7F
2024-08-31T23:01:16.5568707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,0.42*7F
2024-08-31T23:01:17.5567669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,0.40*50
2024-08-31T23:01:18.5564977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,0.38*5A
2024-08-31T23:01:19.5562961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,0.39*58
2024-08-31T23:01:20.5638727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,0.53*52
2024-08-31T23:01:21.5636341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,0.75*5B
2024-08-31T23:01:22.5607087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,0.72*51
2024-08-31T23:01:23.5604808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,0.48*53
2024-08-31T23:01:24.5602789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,0.28*70
2024-08-31T23:01:25.5654040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,0.26*50
2024-08-31T23:01:26.5652813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,0.43*5F
2024-08-31T23:01:27.5651002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,0.71*50
2024-08-31T23:01:28.5649123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,0.75*7C
2024-08-31T23:01:29.5683537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.08,0.47*74
2024-08-31T23:01:30.5595196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,0.33*7D
2024-08-31T23:01:31.5592742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,0.57*57
2024-08-31T23:01:32.5648938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,0.83*54
2024-08-31T23:01:33.5589612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,0.79*74
2024-08-31T23:01:34.5587306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.92,0.67*57
2024-08-31T23:01:35.5585331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.21,0.67*54
2024-08-31T23:01:36.5583034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,0.73*7A
2024-08-31T23:01:37.5600536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,0.84*5F
2024-08-31T23:01:38.5626066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,0.87*51
2024-08-31T23:01:39.5623894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,0.75*75
2024-08-31T23:01:40.5622499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.75,0.70*75
2024-08-31T23:01:41.5619695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,0.79*79
2024-08-31T23:01:42.5618910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,0.97*54
2024-08-31T23:01:43.5616800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,1.04*56
2024-08-31T23:01:44.5614782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,0.84*7A
2024-08-31T23:01:45.5613866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,0.62*77
2024-08-31T23:01:46.5611749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,0.60*76
2024-08-31T23:01:47.5609687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,0.67*53
2024-08-31T23:01:48.5606730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,0.68*54
2024-08-31T23:01:49.5605660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,0.60*51
2024-08-31T23:01:50.5602972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.72,0.46*70
2024-08-31T23:01:51.5601092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.69,0.31*73
2024-08-31T23:01:52.5599330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,0.23*77
2024-08-31T23:01:53.5638566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,0.20*59
2024-08-31T23:01:54.5636894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.35,0.14*7A
2024-08-31T23:01:55.5634576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.49,0.03*75
2024-08-31T23:01:56.5756033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,359.84*56
2024-08-31T23:01:57.5700199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,359.61*74
2024-08-31T23:01:58.5699020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,359.48*76
2024-08-31T23:01:59.5696919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,359.51*76
2024-08-31T23:02:00.5695048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,359.59*53
2024-08-31T23:02:01.5576755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,359.74*51
2024-08-31T23:02:02.5593510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,359.98*56
2024-08-31T23:02:03.5592467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,0.06*7C
2024-08-31T23:02:04.5589693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,0.02*7A
2024-08-31T23:02:05.5587804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,359.98*78
2024-08-31T23:02:06.5586785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,0.05*5F
2024-08-31T23:02:07.5583998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,0.19*5A
2024-08-31T23:02:08.5582010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,0.21*5E
2024-08-31T23:02:09.5579861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,0.17*7C
2024-08-31T23:02:10.5577824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,0.25*7C
2024-08-31T23:02:11.5575895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,0.28*74
2024-08-31T23:02:12.5677482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,0.15*7E
2024-08-31T23:02:13.5585477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,0.09*70
2024-08-31T23:02:14.5586693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,0.10*55
2024-08-31T23:02:15.5584635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,0.27*54
2024-08-31T23:02:16.5581963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,0.63*5C
2024-08-31T23:02:17.5580152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,0.82*75
2024-08-31T23:02:18.5676582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,0.66*76
2024-08-31T23:02:19.5640209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,0.46*70
2024-08-31T23:02:20.5638009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,0.57*78
2024-08-31T23:02:21.5635849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,0.89*54
2024-08-31T23:02:22.5527718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,1.11*5F
2024-08-31T23:02:23.5526445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,1.07*7F
2024-08-31T23:02:24.5680622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,0.83*5F
2024-08-31T23:02:25.5567924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,0.68*70
2024-08-31T23:02:26.5566556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,0.75*5E
2024-08-31T23:02:27.5564204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,0.86*5E
2024-08-31T23:02:28.5562109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,0.85*53
2024-08-31T23:02:29.5560503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,0.70*73
2024-08-31T23:02:30.5558422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.60,0.64*7B
2024-08-31T23:02:31.5557052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,0.69*74
2024-08-31T23:02:32.5554818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,0.65*5B
2024-08-31T23:02:33.5553692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,0.60*5D
2024-08-31T23:02:34.5551651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,0.70*7E
2024-08-31T23:02:35.5580482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,0.59*76
2024-08-31T23:02:36.5547684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,0.21*77
2024-08-31T23:02:37.5595674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,359.93*70
2024-08-31T23:02:38.5594017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,359.87*53
2024-08-31T23:02:39.5591923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,359.88*5D
2024-08-31T23:02:40.5620271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,359.99*70
2024-08-31T23:02:41.5547844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,0.05*73
2024-08-31T23:02:42.5701897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,359.74*5B
2024-08-31T23:02:43.5573660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,359.09*7C
2024-08-31T23:02:44.5572524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,358.65*73
2024-08-31T23:02:45.5569331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,358.70*51
2024-08-31T23:02:46.5567873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,358.94*5F
2024-08-31T23:02:47.5566141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.43,359.06*75
2024-08-31T23:02:48.5564538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.26,359.00*54
2024-08-31T23:02:49.5591765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.08,358.91*5F
2024-08-31T23:02:50.5589720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.24,358.76*56
2024-08-31T23:02:51.5587751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,358.52*7E
2024-08-31T23:02:52.5586076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,358.28*52
2024-08-31T23:02:53.5583762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,358.14*5E
2024-08-31T23:02:54.5639903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,358.15*53
2024-08-31T23:02:55.5637493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,358.13*7E
2024-08-31T23:02:56.5674026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,357.96*7E
2024-08-31T23:02:57.5672644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,357.81*75
2024-08-31T23:02:58.5671176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,357.87*72
2024-08-31T23:02:59.5668762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,358.07*7B
2024-08-31T23:03:00.5666891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,358.34*7B
2024-08-31T23:03:01.5571510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.74,358.29*7B
2024-08-31T23:03:02.5569978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,357.97*5E
2024-08-31T23:03:03.5567987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,357.74*7E
2024-08-31T23:03:04.5722351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,357.44*71
2024-08-31T23:03:05.5584788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,357.21*7B
2024-08-31T23:03:06.5607196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,357.28*5F
2024-08-31T23:03:07.5605008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,357.54*57
2024-08-31T23:03:08.5602941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,357.70*7F
2024-08-31T23:03:09.5630086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.85,357.71*58
2024-08-31T23:03:10.5626847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.72,357.65*52
2024-08-31T23:03:11.5625384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,357.62*7E
2024-08-31T23:03:12.5664828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,357.60*71
2024-08-31T23:03:13.5662856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,357.59*50
2024-08-31T23:03:14.5660708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,357.68*5B
2024-08-31T23:03:15.5658209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,357.71*50
2024-08-31T23:03:16.5706839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,357.66*7B
2024-08-31T23:03:17.5580823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,357.64*76
2024-08-31T23:03:18.5578919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,357.63*78
2024-08-31T23:03:19.5576737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,357.62*5E
2024-08-31T23:03:20.5574742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,357.64*5B
2024-08-31T23:03:21.5574099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,357.80*54
2024-08-31T23:03:22.5602940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,357.94*73
2024-08-31T23:03:23.5601102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,357.95*74
2024-08-31T23:03:24.5598777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,357.84*7C
2024-08-31T23:03:25.5617578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,357.79*71
2024-08-31T23:03:26.5615922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,358.01*77
2024-08-31T23:03:27.5650498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,358.32*5E
2024-08-31T23:03:28.5649402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,358.43*52
2024-08-31T23:03:29.5646570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,358.35*51
2024-08-31T23:03:30.5645663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.00,358.32*50
2024-08-31T23:03:31.5643882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,358.35*7E
2024-08-31T23:03:32.5640803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,358.28*70
2024-08-31T23:03:33.5577496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,358.15*77
2024-08-31T23:03:34.5600677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,358.14*76
2024-08-31T23:03:35.5598346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,358.28*73
2024-08-31T23:03:36.5596339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,358.50*53
2024-08-31T23:03:37.5595142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,358.62*5D
2024-08-31T23:03:38.5592600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,358.45*7A
2024-08-31T23:03:39.5590698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,358.24*70
2024-08-31T23:03:40.5696570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,358.25*7A
2024-08-31T23:03:41.5692879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,358.49*54
2024-08-31T23:03:42.5691507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,358.79*57
2024-08-31T23:03:43.5689713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.40,358.94*79
2024-08-31T23:03:44.5687594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,358.73*5B
2024-08-31T23:03:45.5686122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.07,358.33*5A
2024-08-31T23:03:46.5621211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.96,358.11*78
2024-08-31T23:03:47.5619779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,358.18*7E
2024-08-31T23:03:48.5590897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,358.30*52
2024-08-31T23:03:49.5589166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,358.41*54
2024-08-31T23:03:50.5586970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,358.38*7C
2024-08-31T23:03:51.5584827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.53,358.24*57
2024-08-31T23:03:52.5582916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.23,358.24*55
2024-08-31T23:03:53.5581156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,358.33*7C
2024-08-31T23:03:54.5579486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,358.41*58
2024-08-31T23:03:55.5577055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,358.39*5D
2024-08-31T23:03:56.5574497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,358.26*70
2024-08-31T23:03:57.5573589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,358.26*73
2024-08-31T23:03:58.5727329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,358.42*7A
2024-08-31T23:03:59.5569384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,358.61*57
2024-08-31T23:04:00.5567695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,358.58*5A
2024-08-31T23:04:01.5566513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,358.51*70
2024-08-31T23:04:02.5613502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,358.59*7E
2024-08-31T23:04:03.5611895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,358.64*75
2024-08-31T23:04:04.5707883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,358.73*77
2024-08-31T23:04:05.5707107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,358.74*58
2024-08-31T23:04:06.5705153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,358.52*5E
2024-08-31T23:04:07.5702781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,358.23*7F
2024-08-31T23:04:08.5700621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,358.13*79
2024-08-31T23:04:09.5699520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,358.15*70
2024-08-31T23:04:10.5581463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,358.31*5A
2024-08-31T23:04:11.5577676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,358.60*72
2024-08-31T23:04:12.5577406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.94,358.87*70
2024-08-31T23:04:13.5576588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.08,358.85*58
2024-08-31T23:04:14.5573129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.45,358.63*53
2024-08-31T23:04:15.5727105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,358.40*72
2024-08-31T23:04:16.5725205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,358.06*73
2024-08-31T23:04:17.5567082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,357.87*5A
2024-08-31T23:04:18.5564755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,357.92*5C
2024-08-31T23:04:19.5564052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,358.01*5D
2024-08-31T23:04:20.5600810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,358.13*70
2024-08-31T23:04:21.5598711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.93,358.12*54
2024-08-31T23:04:22.5597000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,357.97*59
2024-08-31T23:04:23.5594092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,357.88*76
2024-08-31T23:04:24.5592870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,357.98*53
2024-08-31T23:04:25.5590685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,358.22*5C
2024-08-31T23:04:26.5588318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,358.34*54
2024-08-31T23:04:27.5622010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,358.23*76
2024-08-31T23:04:28.5620295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,358.13*7F
2024-08-31T23:04:29.5618765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,358.22*71
2024-08-31T23:04:30.5616335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,358.22*71
2024-08-31T23:04:31.5566395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,358.09*58
2024-08-31T23:04:32.5564823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,358.02*5E
2024-08-31T23:04:33.5563309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,358.07*77
2024-08-31T23:04:34.5716622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,358.08*7B
2024-08-31T23:04:35.5558461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,357.99*54
2024-08-31T23:04:36.5585747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,357.96*56
2024-08-31T23:04:37.5584574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,358.06*53
2024-08-31T23:04:38.5581599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,358.16*74
2024-08-31T23:04:39.5579120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,358.28*7F
2024-08-31T23:04:40.5577990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,358.24*70
2024-08-31T23:04:41.5575653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,358.17*7D
2024-08-31T23:04:42.5595980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,358.29*70
2024-08-31T23:04:43.5593082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,358.54*52
2024-08-31T23:04:44.5591410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,358.76*5A
2024-08-31T23:04:45.5590730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,358.64*75
2024-08-31T23:04:46.5587551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.15,358.36*70
2024-08-31T23:04:47.5642972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.54,358.34*7D
2024-08-31T23:04:48.5639808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,358.39*7B
2024-08-31T23:04:49.5671746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,358.29*53
2024-08-31T23:04:50.5670613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,358.13*52
2024-08-31T23:04:51.5669361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,358.14*74
2024-08-31T23:04:52.5666291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,358.33*75
2024-08-31T23:04:53.5655637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,358.42*72
2024-08-31T23:04:54.5654192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,358.47*5D
2024-08-31T23:04:55.5652408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,358.58*5B
2024-08-31T23:04:56.5650131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,358.63*70
2024-08-31T23:04:57.5648254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,358.38*71
2024-08-31T23:04:58.5646329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.65,358.04*72
2024-08-31T23:04:59.5644229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,357.85*72
2024-08-31T23:05:00.5642478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,357.82*7E
2024-08-31T23:05:01.5660614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.23,357.99*7D
2024-08-31T23:05:02.5658860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.06,358.23*73
2024-08-31T23:05:03.5656776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,358.22*51
2024-08-31T23:05:04.5654599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.29,357.96*7E
2024-08-31T23:05:05.5652826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.12,357.71*78
2024-08-31T23:05:06.5685152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.22,357.67*7A
2024-08-31T23:05:07.5683104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,357.89*53
2024-08-31T23:05:08.5682363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.21,358.25*74
2024-08-31T23:05:09.5582596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.23,358.52*74
2024-08-31T23:05:10.5580629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.18,358.50*5C
2024-08-31T23:05:11.5579448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.22,358.28*5C
2024-08-31T23:05:12.5732858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,358.01*70
2024-08-31T23:05:13.5730444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,357.72*7D
2024-08-31T23:05:14.5639057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,357.46*7F
2024-08-31T23:05:15.5663722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,357.50*7A
2024-08-31T23:05:16.5662208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,357.69*5F
2024-08-31T23:05:17.5659825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,357.72*59
2024-08-31T23:05:18.5657890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,357.83*5C
2024-08-31T23:05:19.5679744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,358.14*59
2024-08-31T23:05:20.5678263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,358.39*5D
2024-08-31T23:05:21.5676165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,358.48*58
2024-08-31T23:05:22.5674146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,358.37*78
2024-08-31T23:05:23.5672340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,358.24*77
2024-08-31T23:05:24.5670870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,358.25*72
2024-08-31T23:05:25.5696594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,358.43*77
2024-08-31T23:05:26.5694984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,358.69*54
2024-08-31T23:05:27.5692599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,358.82*52
2024-08-31T23:05:28.5691257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,358.70*70
2024-08-31T23:05:29.5689177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.62,358.57*7B
2024-08-31T23:05:30.5687036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.76,358.48*7D
2024-08-31T23:05:31.5685085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,358.50*71
2024-08-31T23:05:32.5682997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,358.66*59
2024-08-31T23:05:33.5681383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.28,358.80*50
2024-08-31T23:05:34.5679664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,358.79*5B
2024-08-31T23:05:35.5717430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,358.87*77
2024-08-31T23:05:36.5667281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,359.05*7B
2024-08-31T23:05:37.5590464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,359.12*7C
2024-08-31T23:05:38.5588147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,359.04*75
2024-08-31T23:05:39.5586914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,358.94*5A
2024-08-31T23:05:40.5584672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,358.90*52
2024-08-31T23:05:41.5567047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,358.88*5F
2024-08-31T23:05:42.5606392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,358.92*5F
2024-08-31T23:05:43.5604573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,359.00*52
2024-08-31T23:05:44.5601562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,358.90*5F
2024-08-31T23:05:45.5622833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,358.65*79
2024-08-31T23:05:46.5674744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,358.54*7E
2024-08-31T23:05:47.5672834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,358.50*7B
2024-08-31T23:05:48.5705707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,358.46*5F
2024-08-31T23:05:49.5601811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,358.45*5E
2024-08-31T23:05:50.5599909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,358.40*72
2024-08-31T23:05:51.5597750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.90,358.23*51
2024-08-31T23:05:52.5595534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,357.98*54
2024-08-31T23:05:53.5593589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,357.78*73
2024-08-31T23:05:54.5593179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,357.71*7F
2024-08-31T23:05:55.5611634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,357.71*51
2024-08-31T23:05:56.5644640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,357.66*78
2024-08-31T23:05:57.5701630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,357.56*71
2024-08-31T23:05:58.5618052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,357.48*75
2024-08-31T23:05:59.5615830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,357.51*7A
2024-08-31T23:06:00.5614403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,357.54*54
2024-08-31T23:06:01.5612817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,357.42*71
2024-08-31T23:06:02.5609895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,357.37*79
2024-08-31T23:06:03.5607974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,357.51*53
2024-08-31T23:06:04.5606476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,357.63*7F
2024-08-31T23:06:05.5604090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.70,357.51*7C
2024-08-31T23:06:06.5602701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,357.17*57
2024-08-31T23:06:07.5601604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,356.97*71
2024-08-31T23:06:08.5598074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,357.05*7C
2024-08-31T23:06:09.5636976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,357.08*53
2024-08-31T23:06:10.5573945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,356.97*56
2024-08-31T23:06:11.5728200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,356.93*7F
2024-08-31T23:06:12.5726229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,357.21*73
2024-08-31T23:06:13.5723242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,357.77*5D
2024-08-31T23:06:14.5566054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,358.19*5E
2024-08-31T23:06:15.5563957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,358.19*55
2024-08-31T23:06:16.5718309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.40,357.90*70
2024-08-31T23:06:17.5716407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.66,357.71*7D
2024-08-31T23:06:18.5603160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,357.70*77
2024-08-31T23:06:19.5653908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,357.53*56
2024-08-31T23:06:20.5651312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,357.22*5E
2024-08-31T23:06:21.5649415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,356.86*78
2024-08-31T23:06:22.5647266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.32,356.61*7F
2024-08-31T23:06:23.5645829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,356.52*7B
2024-08-31T23:06:24.5670091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,356.49*74
2024-08-31T23:06:25.5616265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.22,356.36*70
2024-08-31T23:06:26.5614553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,356.11*5B
2024-08-31T23:06:27.5611923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,356.04*7F
2024-08-31T23:06:28.5609766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,356.27*79
2024-08-31T23:06:29.5629045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,356.49*5D
2024-08-31T23:06:30.5573840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,356.38*7D
2024-08-31T23:06:31.5727692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,355.93*7A
2024-08-31T23:06:32.5726603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.74,355.50*7F
2024-08-31T23:06:33.5725481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,355.55*79
2024-08-31T23:06:34.5592526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,355.73*59
2024-08-31T23:06:35.5659540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.03,355.73*54
2024-08-31T23:06:36.5583934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.85,355.67*71
2024-08-31T23:06:37.5581995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.89,355.61*5D
2024-08-31T23:06:38.5580219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.23,355.39*5A
2024-08-31T23:06:39.5734081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.67,355.17*7B
2024-08-31T23:06:40.5732239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,355.19*72
2024-08-31T23:06:41.5574190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,355.31*5B
2024-08-31T23:06:42.5570709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,355.47*51
2024-08-31T23:06:43.5570108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,355.68*57
2024-08-31T23:06:44.5567544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,355.84*5E
2024-08-31T23:06:45.5721698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.06,355.82*72
2024-08-31T23:06:46.5720299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.15,355.52*7C
2024-08-31T23:06:47.5717988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,355.26*71
2024-08-31T23:06:48.5715704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,355.18*5C
2024-08-31T23:06:49.5714158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,355.13*5A
2024-08-31T23:06:50.5577829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,355.29*58
2024-08-31T23:06:51.5576205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,355.72*55
2024-08-31T23:06:52.5573860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,356.04*55
2024-08-31T23:06:53.5571177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,355.91*78
2024-08-31T23:06:54.5725651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.17,355.66*53
2024-08-31T23:06:55.5724202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.34,355.52*77
2024-08-31T23:06:56.5721442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,355.43*78
2024-08-31T23:06:57.5719599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,355.38*5C
2024-08-31T23:06:58.5717812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,355.43*50
2024-08-31T23:06:59.5716150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,355.52*53
2024-08-31T23:07:00.5714876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,355.64*7A
2024-08-31T23:07:01.5714006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,355.66*51
2024-08-31T23:07:02.5593063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,355.51*7F
2024-08-31T23:07:03.5591389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,355.25*7F
2024-08-31T23:07:04.5590121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,355.09*73
2024-08-31T23:07:05.5613098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,355.25*7E
2024-08-31T23:07:06.5612630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,355.53*5A
2024-08-31T23:07:07.5610620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,355.63*5B
2024-08-31T23:07:08.5608984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,355.66*53
2024-08-31T23:07:09.5607713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,355.77*75
2024-08-31T23:07:10.5605707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,355.80*73
2024-08-31T23:07:11.5604688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,355.74*72
2024-08-31T23:07:12.5665096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,355.70*77
2024-08-31T23:07:13.5662189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,355.56*72
2024-08-31T23:07:14.5661879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,355.35*73
2024-08-31T23:07:15.5660677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,355.39*76
2024-08-31T23:07:16.5605126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,355.65*5B
2024-08-31T23:07:17.5604378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.00,355.80*52
2024-08-31T23:07:18.5602234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,355.82*77
2024-08-31T23:07:19.5600857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,355.78*73
2024-08-31T23:07:20.5600266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.23,355.70*74
2024-08-31T23:07:21.5597900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,355.61*7C
2024-08-31T23:07:22.5595940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,355.74*51
2024-08-31T23:07:23.5594434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,355.92*5C
2024-08-31T23:07:24.5631781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,356.01*51
2024-08-31T23:07:25.5629255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,356.10*57
2024-08-31T23:07:26.5628874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,356.29*5E
2024-08-31T23:07:27.5626744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,356.41*55
2024-08-31T23:07:28.5626774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,356.32*78
2024-08-31T23:07:29.5624607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,356.10*79
2024-08-31T23:07:30.5622252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,356.02*79
2024-08-31T23:07:31.5659636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,356.16*5F
2024-08-31T23:07:32.5657949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,356.28*53
2024-08-31T23:07:33.5656695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,356.28*70
2024-08-31T23:07:34.5695694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,356.29*75
2024-08-31T23:07:35.5694749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,356.37*54
2024-08-31T23:07:36.5693774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,356.26*7C
2024-08-31T23:07:37.5692635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.88,356.01*72
2024-08-31T23:07:38.5691795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,355.79*7A
2024-08-31T23:07:39.5699058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,355.76*59
2024-08-31T23:07:40.5687205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,355.75*5C
2024-08-31T23:07:41.5685861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,355.82*53
2024-08-31T23:07:42.5685225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.25,356.08*70
2024-08-31T23:07:43.5682794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.85,356.35*74
2024-08-31T23:07:44.5681683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.03,356.34*57
2024-08-31T23:07:45.5680147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.57,356.15*5B
2024-08-31T23:07:46.5677999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,355.97*7F
2024-08-31T23:07:47.5676220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,355.66*7E
2024-08-31T23:07:48.5749916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.50,355.45*78
2024-08-31T23:07:49.5619601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,355.50*5C
2024-08-31T23:07:50.5617412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.68,355.87*53
2024-08-31T23:07:51.5616518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.01,356.39*71
2024-08-31T23:07:52.5614872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.63,356.60*52
2024-08-31T23:07:53.5614295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.12,356.42*5E
2024-08-31T23:07:54.5611643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.01,356.14*55
2024-08-31T23:07:55.5766707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,355.87*71
2024-08-31T23:07:56.5764747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,355.57*7A
2024-08-31T23:07:57.5608200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,355.57*5E
2024-08-31T23:07:58.5605355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.92,355.93*54
2024-08-31T23:07:59.5706629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.10,356.23*5E
2024-08-31T23:08:00.5707023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,356.17*57
2024-08-31T23:08:01.5704084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.21,356.08*72
2024-08-31T23:08:02.5732858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.39,356.25*71
2024-08-31T23:08:03.5758089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,356.48*7D
2024-08-31T23:08:04.5685321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.23,356.68*7B
2024-08-31T23:08:05.5685087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.32,356.85*77
2024-08-31T23:08:06.5683939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,356.90*5E
2024-08-31T23:08:07.5680926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,356.76*76
2024-08-31T23:08:08.5679808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.54,356.51*78
2024-08-31T23:08:09.5678293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.03,356.35*7C
2024-08-31T23:08:10.5676673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,356.48*78
2024-08-31T23:08:11.5717835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,356.63*5D
2024-08-31T23:08:12.5716363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,356.66*56
2024-08-31T23:08:13.5714282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,356.65*7B
2024-08-31T23:08:14.5713033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,356.67*72
2024-08-31T23:08:15.5711629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,356.64*7A
2024-08-31T23:08:16.5750948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,356.62*7D
2024-08-31T23:08:17.5663185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,356.74*77
2024-08-31T23:08:18.5686907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,356.81*5B
2024-08-31T23:08:19.5725517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,356.65*7A
2024-08-31T23:08:20.5722649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,356.45*79
2024-08-31T23:08:21.5767432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,356.38*76
2024-08-31T23:08:22.5765465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,356.40*76
2024-08-31T23:08:23.5608095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,356.43*5E
2024-08-31T23:08:24.5606274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,356.54*52
2024-08-31T23:08:25.5604834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,356.78*5C
2024-08-31T23:08:26.5781304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,356.94*58
2024-08-31T23:08:27.5649782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,356.87*7E
2024-08-31T23:08:28.5648401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,356.63*73
2024-08-31T23:08:29.5645807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,356.49*79
2024-08-31T23:08:30.5645068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,356.57*5E
2024-08-31T23:08:31.5643617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,356.70*5F
2024-08-31T23:08:32.5641524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,356.77*53
2024-08-31T23:08:33.5640914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,356.92*5F
2024-08-31T23:08:34.5638952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,356.95*73
2024-08-31T23:08:35.5636675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,356.66*76
2024-08-31T23:08:36.5660979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.50,356.38*72
2024-08-31T23:08:37.5706242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,356.37*7F
2024-08-31T23:08:38.5703331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,356.50*59
2024-08-31T23:08:39.5702801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,356.45*57
2024-08-31T23:08:40.5701198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,356.22*53
2024-08-31T23:08:41.5699608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,356.19*7A
2024-08-31T23:08:42.5698647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,356.35*76
2024-08-31T23:08:43.5696264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,356.39*57
2024-08-31T23:08:44.5694597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,356.31*7D
2024-08-31T23:08:45.5692805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,356.35*77
2024-08-31T23:08:46.5691005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,356.29*77
2024-08-31T23:08:47.5689396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,356.16*77
2024-08-31T23:08:48.5688817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,356.22*7B
2024-08-31T23:08:49.5685262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,356.45*55
2024-08-31T23:08:50.5684738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,356.57*5A
2024-08-31T23:08:51.5683207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,356.43*78
2024-08-31T23:08:52.5717187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,356.32*70
2024-08-31T23:08:53.5715106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,356.30*7A
2024-08-31T23:08:54.5712964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,356.19*7E
2024-08-31T23:08:55.5710923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,356.02*7D
2024-08-31T23:08:56.5709869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,355.92*54
2024-08-31T23:08:57.5709119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,355.99*51
2024-08-31T23:08:58.5707151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,356.24*5E
2024-08-31T23:08:59.5704964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,356.49*57
2024-08-31T23:09:00.5739739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,356.46*7D
2024-08-31T23:09:01.5817222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,356.31*78
2024-08-31T23:09:02.5755860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,356.31*7D
2024-08-31T23:09:03.5754377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,356.41*56
2024-08-31T23:09:04.5752160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,356.47*56
2024-08-31T23:09:05.5751750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,356.58*53
2024-08-31T23:09:06.5658809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,356.71*55
2024-08-31T23:09:07.5657565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,356.77*7F
2024-08-31T23:09:08.5655883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,356.70*71
2024-08-31T23:09:09.5695431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,356.53*74
2024-08-31T23:09:10.5763409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,356.41*74
2024-08-31T23:09:11.5760760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,356.35*7C
2024-08-31T23:09:12.5758970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,356.26*73
2024-08-31T23:09:13.5757246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,356.25*52
2024-08-31T23:09:14.5777018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,356.53*52
2024-08-31T23:09:15.5775118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,356.82*55
2024-08-31T23:09:16.5773105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,356.83*77
2024-08-31T23:09:17.5771675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.38,356.64*72
2024-08-31T23:09:18.5769793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,356.47*7D
2024-08-31T23:09:19.5768252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,356.35*7B
2024-08-31T23:09:20.5766297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,356.23*5E
2024-08-31T23:09:21.5721456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,356.12*5B
2024-08-31T23:09:22.5766942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,356.18*7B
2024-08-31T23:09:23.5766864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,356.26*7D
2024-08-31T23:09:24.5701552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,356.19*55
2024-08-31T23:09:25.5787091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,356.01*7B
2024-08-31T23:09:26.5785507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,355.95*7C
2024-08-31T23:09:27.5783315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,355.96*72
2024-08-31T23:09:28.5781810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,355.91*71
2024-08-31T23:09:29.5780355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,355.74*7D
2024-08-31T23:09:30.5688871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,355.64*78
2024-08-31T23:09:31.5715001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,355.74*5C
2024-08-31T23:09:32.5712931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,355.77*5B
2024-08-31T23:09:33.5711384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,355.73*55
2024-08-31T23:09:34.5709148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,355.67*7C
2024-08-31T23:09:35.5707569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.22,355.47*7E
2024-08-31T23:09:36.5728121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,355.29*75
2024-08-31T23:09:37.5751810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,355.33*79
2024-08-31T23:09:38.5750706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,355.50*5A
2024-08-31T23:09:39.5657930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,355.62*55
2024-08-31T23:09:40.5677296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,355.61*77
2024-08-31T23:09:41.5675189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,355.75*7C
2024-08-31T23:09:42.5804735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,356.10*74
2024-08-31T23:09:43.5646858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,356.46*73
2024-08-31T23:09:44.5644751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,356.58*50
2024-08-31T23:09:45.5643529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,356.49*7C
2024-08-31T23:09:46.5797686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,356.53*7D
2024-08-31T23:09:47.5795637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,356.70*78
2024-08-31T23:09:48.5679513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,356.69*72
2024-08-31T23:09:49.5678482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,356.54*7C
2024-08-31T23:09:50.5677127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,356.45*7B
2024-08-31T23:09:51.5674493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,356.54*77
2024-08-31T23:09:52.5672375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,356.86*5C
2024-08-31T23:09:53.5670846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,357.15*56
2024-08-31T23:09:54.5670372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,357.19*5C
2024-08-31T23:09:55.5667737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,357.14*76
2024-08-31T23:09:56.5711623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,357.19*72
2024-08-31T23:09:57.5693536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,357.33*74
2024-08-31T23:09:58.5693121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,357.37*79
2024-08-31T23:09:59.5690717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,357.13*76
2024-08-31T23:10:00.5688596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,356.97*7D
2024-08-31T23:10:01.5687191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,357.11*5D
2024-08-31T23:10:02.5713160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,357.24*5E
2024-08-31T23:10:03.5711198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,357.12*54
2024-08-31T23:10:04.5710172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.85,356.98*70
2024-08-31T23:10:05.5745056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.41,356.90*7D
2024-08-31T23:10:06.5743366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.06,356.77*55
2024-08-31T23:10:07.5742115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.03,356.57*5C
2024-08-31T23:10:08.5739874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.20,356.32*73
2024-08-31T23:10:09.5738318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,356.23*7C
2024-08-31T23:10:10.5765066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.36,356.26*5C
2024-08-31T23:10:11.5763490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.74,356.18*52
2024-08-31T23:10:12.5805255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,356.08*71
2024-08-31T23:10:13.5727735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.23,356.11*56
2024-08-31T23:10:14.5818935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.50,356.14*56
2024-08-31T23:10:15.5750435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,355.97*74
2024-08-31T23:10:16.5749198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,355.75*79
2024-08-31T23:10:17.5746739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,355.73*76
2024-08-31T23:10:18.5745643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,355.81*53
2024-08-31T23:10:19.5743695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,355.68*51
2024-08-31T23:10:20.5742454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,355.44*7C
2024-08-31T23:10:21.5739540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,355.47*7C
2024-08-31T23:10:22.5738649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,355.65*57
2024-08-31T23:10:23.5736701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,355.67*54
2024-08-31T23:10:24.5734519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,355.54*71
2024-08-31T23:10:25.5733490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.70,355.43*7B
2024-08-31T23:10:26.5721629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,355.52*74
2024-08-31T23:10:27.5719681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,355.86*5D
2024-08-31T23:10:28.5718782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.14,356.24*57
2024-08-31T23:10:29.5716488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,356.35*52
2024-08-31T23:10:30.5715103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.49,356.15*70
2024-08-31T23:10:31.5713458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.17,355.97*70
2024-08-31T23:10:32.5711110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,355.93*7C
2024-08-31T23:10:33.5709779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,355.94*59
2024-08-31T23:10:34.5708466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.75,356.02*51
2024-08-31T23:10:35.5706753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,356.12*5D
2024-08-31T23:10:36.5704186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,356.13*7A
2024-08-31T23:10:37.5702540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,356.14*78
2024-08-31T23:10:38.5700615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,356.21*7C
2024-08-31T23:10:39.5699604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,356.21*52
2024-08-31T23:10:40.5696814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,356.09*5E
2024-08-31T23:10:41.5695446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,355.94*75
2024-08-31T23:10:42.5714878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,355.85*7B
2024-08-31T23:10:43.5733875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,356.01*72
2024-08-31T23:10:44.5732103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,356.22*77
2024-08-31T23:10:45.5758161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.55,356.32*76
2024-08-31T23:10:46.5789794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.61,356.14*5C
2024-08-31T23:10:47.5753931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.09,355.74*50
2024-08-31T23:10:48.5751795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.80,355.49*79
2024-08-31T23:10:49.5750292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,355.45*7B
2024-08-31T23:10:50.5748714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,355.40*54
2024-08-31T23:10:51.5747973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,355.47*5C
2024-08-31T23:10:52.5774300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,355.62*54
2024-08-31T23:10:53.5773439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.18,355.56*56
2024-08-31T23:10:54.5771150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.09,355.57*70
2024-08-31T23:10:55.5769431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,355.79*56
2024-08-31T23:10:56.5766958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,355.95*53
2024-08-31T23:10:57.5765981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,355.81*50
2024-08-31T23:10:58.5820472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,355.53*7A
2024-08-31T23:10:59.5818921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,355.46*71
2024-08-31T23:11:00.5816418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,355.69*77
2024-08-31T23:11:01.5659112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,355.92*5F
2024-08-31T23:11:02.5813646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,355.86*55
2024-08-31T23:11:03.5811629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,355.64*79
2024-08-31T23:11:04.5810333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,355.55*7E
2024-08-31T23:11:05.5807315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,355.62*73
2024-08-31T23:11:06.5806567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,355.66*7E
2024-08-31T23:11:07.5804035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,355.62*5D
2024-08-31T23:11:08.5802805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,355.75*53
2024-08-31T23:11:09.5801074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,355.95*59
2024-08-31T23:11:10.5800077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,355.94*5A
2024-08-31T23:11:11.5797460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,355.84*70
2024-08-31T23:11:12.5699713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,355.69*77
2024-08-31T23:11:13.5695941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,355.50*79
2024-08-31T23:11:14.5695144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,355.30*7D
2024-08-31T23:11:15.5693090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,355.29*70
2024-08-31T23:11:16.5692345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,355.49*5F
2024-08-31T23:11:17.5689730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,355.65*53
2024-08-31T23:11:18.5688818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,355.62*76
2024-08-31T23:11:19.5686452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,355.62*7B
2024-08-31T23:11:20.5684607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,355.88*70
2024-08-31T23:11:21.5683319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,356.27*73
2024-08-31T23:11:22.5680806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,356.46*55
2024-08-31T23:11:23.5680129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,356.36*5A
2024-08-31T23:11:24.5834369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,356.25*71
2024-08-31T23:11:25.5833311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,356.38*73
2024-08-31T23:11:26.5674030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,356.56*56
2024-08-31T23:11:27.5672998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,356.50*5E
2024-08-31T23:11:28.5670896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,356.32*5A
2024-08-31T23:11:29.5825653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,356.22*7E
2024-08-31T23:11:30.5667927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,356.21*5D
2024-08-31T23:11:31.5706897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,356.31*55
2024-08-31T23:11:32.5704934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,356.41*55
2024-08-31T23:11:33.5702746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,356.52*54
2024-08-31T23:11:34.5756417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,356.60*56
2024-08-31T23:11:35.5753692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,356.50*50
2024-08-31T23:11:36.5751813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,356.35*79
2024-08-31T23:11:37.5750932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.05,356.51*7B
2024-08-31T23:11:38.5749244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,356.86*72
2024-08-31T23:11:39.5747223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,357.09*52
2024-08-31T23:11:40.5784932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.65,357.10*7B
2024-08-31T23:11:41.5783773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,356.95*55
2024-08-31T23:11:42.5781500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,356.76*73
2024-08-31T23:11:43.5779816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,356.54*71
2024-08-31T23:11:44.5817324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,356.37*73
2024-08-31T23:11:45.5815347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,356.28*75
2024-08-31T23:11:46.5721920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,356.18*77
2024-08-31T23:11:47.5719943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,356.14*7C
2024-08-31T23:11:48.5718792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,356.08*7C
2024-08-31T23:11:49.5716551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,355.98*76
2024-08-31T23:11:50.5718507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,355.92*74
2024-08-31T23:11:51.5715708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,355.98*51
2024-08-31T23:11:52.5714483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,356.05*5F
2024-08-31T23:11:53.5712684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,356.16*58
2024-08-31T23:11:54.5711010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,356.32*58
2024-08-31T23:11:55.5708595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,356.21*57
2024-08-31T23:11:56.5707084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,355.93*72
2024-08-31T23:11:57.5705556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.64,355.82*76
2024-08-31T23:11:58.5702834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,355.79*7C
2024-08-31T23:11:59.5701190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,355.85*59
2024-08-31T23:12:00.5761508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,355.98*57
2024-08-31T23:12:01.5760186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,356.15*51
2024-08-31T23:12:02.5761465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,356.26*7C
2024-08-31T23:12:03.5760286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,356.20*71
2024-08-31T23:12:04.5758060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,356.00*79
2024-08-31T23:12:05.5756685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,355.95*7A
2024-08-31T23:12:06.5776292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,356.00*77
2024-08-31T23:12:07.5773304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,356.09*5E
2024-08-31T23:12:08.5771708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,356.39*54
2024-08-31T23:12:09.5770162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,356.74*5D
2024-08-31T23:12:10.5768644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,356.79*7F
2024-08-31T23:12:11.5765806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,356.68*7A
2024-08-31T23:12:12.5763284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,356.53*7E
2024-08-31T23:12:13.5762491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,356.34*54
2024-08-31T23:12:14.5761541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,356.17*79
2024-08-31T23:12:15.5759219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,356.19*71
2024-08-31T23:12:16.5757532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,356.38*74
2024-08-31T23:12:17.5755145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,356.65*5C
2024-08-31T23:12:18.5753764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,356.86*51
2024-08-31T23:12:19.5784131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,356.79*76
2024-08-31T23:12:20.5782963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.32,356.49*58
2024-08-31T23:12:21.5781016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,356.31*72
2024-08-31T23:12:22.5779389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,356.42*72
2024-08-31T23:12:23.5777705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,356.54*57
2024-08-31T23:12:24.5776013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,356.46*53
2024-08-31T23:12:25.5774552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,356.30*7B
2024-08-31T23:12:26.5771868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,356.13*73
2024-08-31T23:12:27.5770450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,356.05*79
2024-08-31T23:12:28.5768497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,356.17*54
2024-08-31T23:12:29.5765959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,356.34*5A
2024-08-31T23:12:30.5765246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,356.32*57
2024-08-31T23:12:31.5762687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.84,356.14*5C
2024-08-31T23:12:32.5760814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.37,356.09*5F
2024-08-31T23:12:33.5843668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,356.07*72
2024-08-31T23:12:34.5685216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,355.90*57
2024-08-31T23:12:35.5683466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,355.78*5B
2024-08-31T23:12:36.5838098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,355.75*79
2024-08-31T23:12:37.5836629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,355.73*77
2024-08-31T23:12:38.5711151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,355.69*77
2024-08-31T23:12:39.5710942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,355.75*57
2024-08-31T23:12:40.5709145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.35,356.06*7A
2024-08-31T23:12:41.5706360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.71,356.27*7C
2024-08-31T23:12:42.5704917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.56,356.08*5B
2024-08-31T23:12:43.5724725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.22,355.83*7F
2024-08-31T23:12:44.5723031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,355.83*7B
2024-08-31T23:12:45.5721857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,355.72*51
2024-08-31T23:12:46.5719545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,355.60*51
2024-08-31T23:12:47.5716564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,355.72*59
2024-08-31T23:12:48.5715805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,355.82*78
2024-08-31T23:12:49.5713861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,355.80*70
2024-08-31T23:12:50.5711112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,355.83*7C
2024-08-31T23:12:51.5788419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,355.95*5F
2024-08-31T23:12:52.5785274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,355.98*5A
2024-08-31T23:12:53.5783680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,356.03*7B
2024-08-31T23:12:54.5782374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,356.16*78
2024-08-31T23:12:55.5780586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,356.23*7B
2024-08-31T23:12:56.5777780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,356.31*5E
2024-08-31T23:12:57.5776597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,356.31*7E
2024-08-31T23:12:58.5774051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,356.04*7F
2024-08-31T23:12:59.5772125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,355.90*72
2024-08-31T23:13:00.5770383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,356.19*5A
2024-08-31T23:13:01.5769142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,356.46*53
2024-08-31T23:13:02.5767181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,356.49*5A
2024-08-31T23:13:03.5765217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.04,356.47*54
2024-08-31T23:13:04.5806699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,356.46*7E
2024-08-31T23:13:05.5762263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,356.53*5B
2024-08-31T23:13:06.5760589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.92,356.82*5F
2024-08-31T23:13:07.5758571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.56,357.10*5C
2024-08-31T23:13:08.5756546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,357.09*7C
2024-08-31T23:13:09.5726478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.14,356.87*7E
2024-08-31T23:13:10.5726106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.97,356.73*71
2024-08-31T23:13:11.5723089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,356.62*7E
2024-08-31T23:13:12.5720958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,356.48*59
2024-08-31T23:13:13.5718879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,356.43*73
2024-08-31T23:13:14.5717656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,356.44*7D
2024-08-31T23:13:15.5716154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,356.48*59
2024-08-31T23:13:16.5743931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,356.54*78
2024-08-31T23:13:17.5742772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,356.56*56
2024-08-31T23:13:18.5740602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,356.65*79
2024-08-31T23:13:19.5737757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,356.81*7F
2024-08-31T23:13:20.5735885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,356.78*5D
2024-08-31T23:13:21.5734499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,356.55*5F
2024-08-31T23:13:22.5733139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,356.35*51
2024-08-31T23:13:23.5730485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,356.50*77
2024-08-31T23:13:24.5729361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,356.72*7C
2024-08-31T23:13:25.5727023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,356.56*51
2024-08-31T23:13:26.5804697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,356.31*5E
2024-08-31T23:13:27.5802898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,356.34*7F
2024-08-31T23:13:28.5801773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,356.53*5D
2024-08-31T23:13:29.5799017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,356.57*57
2024-08-31T23:13:30.5817881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,356.51*70
2024-08-31T23:13:31.5816119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,356.51*7B
2024-08-31T23:13:32.5814846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,356.46*7D
2024-08-31T23:13:33.5812452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,356.29*75
2024-08-31T23:13:34.5810560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,356.26*78
2024-08-31T23:13:35.5728976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,356.38*5F
2024-08-31T23:13:36.5727160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.19,356.56*54
2024-08-31T23:13:37.5789820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,356.67*5C
2024-08-31T23:13:38.5824391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,356.60*7E
2024-08-31T23:13:39.5846380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,356.59*7B
2024-08-31T23:13:40.5842384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,356.66*56
2024-08-31T23:13:41.5841420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,356.73*51
2024-08-31T23:13:42.5840065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,356.64*79
2024-08-31T23:13:43.5838414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,356.49*7A
2024-08-31T23:13:44.5836398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,356.35*7C
2024-08-31T23:13:45.5859438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,356.27*7A
2024-08-31T23:13:46.5831924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,356.35*7A
2024-08-31T23:13:47.5707303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,356.55*52
2024-08-31T23:13:48.5705758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,356.59*58
2024-08-31T23:13:49.5703884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,356.35*7F
2024-08-31T23:13:50.5856999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.03,356.00*7A
2024-08-31T23:13:51.5855796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.55,355.91*74
2024-08-31T23:13:52.5717045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,356.18*51
2024-08-31T23:13:53.5760356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.07,356.53*5E
2024-08-31T23:13:54.5782905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.91,356.71*72
2024-08-31T23:13:55.5781720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.08,356.58*54
2024-08-31T23:13:56.5807268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.17,356.21*53
2024-08-31T23:13:57.5804624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,355.95*72
2024-08-31T23:13:58.5846537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,355.88*57
2024-08-31T23:13:59.5843340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,355.82*57
2024-08-31T23:14:00.5842336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,355.70*55
2024-08-31T23:14:01.5840173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,355.69*5D
2024-08-31T23:14:02.5839081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,355.70*7E
2024-08-31T23:14:03.5836806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,355.58*76
2024-08-31T23:14:04.5835345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,355.36*79
2024-08-31T23:14:05.5833428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,355.34*7A
2024-08-31T23:14:06.5831274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,355.42*7F
2024-08-31T23:14:07.5832562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,355.35*53
2024-08-31T23:14:08.5830554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,355.15*54
2024-08-31T23:14:09.5829054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,355.10*7F
2024-08-31T23:14:10.5732866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,355.20*7A
2024-08-31T23:14:11.5762621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,355.12*7E
2024-08-31T23:14:12.5840473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,354.92*72
2024-08-31T23:14:13.5744235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,354.92*57
2024-08-31T23:14:14.5769707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,355.08*5F
2024-08-31T23:14:15.5767496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,355.11*58
2024-08-31T23:14:16.5766598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,355.05*77
2024-08-31T23:14:17.5794079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.07,355.10*7B
2024-08-31T23:14:18.5792170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,355.32*7A
2024-08-31T23:14:19.5790757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,355.67*51
2024-08-31T23:14:20.5788858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,355.96*55
2024-08-31T23:14:21.5817211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,355.86*70
2024-08-31T23:14:22.5813729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.77,355.53*7A
2024-08-31T23:14:23.5814098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.87,355.41*77
2024-08-31T23:14:24.5812108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,355.57*54
2024-08-31T23:14:25.5809915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.16,355.80*5D
2024-08-31T23:14:26.5721546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.05,355.98*7E
2024-08-31T23:14:27.5719469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,356.00*7F
2024-08-31T23:14:28.5874770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,356.12*7D
2024-08-31T23:14:29.5871485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,356.41*76
2024-08-31T23:14:30.5713255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,356.56*5C
2024-08-31T23:14:31.5711520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,356.50*54
2024-08-31T23:14:32.5865789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,356.53*76
2024-08-31T23:14:33.5863463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,356.86*72
2024-08-31T23:14:34.5861639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,357.04*79
2024-08-31T23:14:35.5860261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,356.76*7E
2024-08-31T23:14:36.5858118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,356.36*75
2024-08-31T23:14:37.5856346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,356.37*78
2024-08-31T23:14:38.5856633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,356.74*7E
2024-08-31T23:14:39.5716898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.11,357.01*56
2024-08-31T23:14:40.5714752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.09,357.11*76
2024-08-31T23:14:41.5713792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.30,357.11*7A
2024-08-31T23:14:42.5710889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.50,356.87*50
2024-08-31T23:14:43.5865419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,356.48*76
2024-08-31T23:14:44.5863185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,356.23*7C
2024-08-31T23:14:45.5861368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.85,356.18*58
2024-08-31T23:14:46.5738373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,356.28*59
2024-08-31T23:14:47.5735918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,356.38*5B
2024-08-31T23:14:48.5762914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.05,356.36*59
2024-08-31T23:14:49.5760587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.39,356.38*59
2024-08-31T23:14:50.5759213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,356.51*71
2024-08-31T23:14:51.5757500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,356.55*53
2024-08-31T23:14:52.5756556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,356.43*7A
2024-08-31T23:14:53.5753609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,356.40*79
2024-08-31T23:14:54.5770497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,356.52*75
2024-08-31T23:14:55.5768185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,356.58*5C
2024-08-31T23:14:56.5766517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,356.54*57
2024-08-31T23:14:57.5764304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,356.48*70
2024-08-31T23:14:58.5762639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,356.40*7D
2024-08-31T23:14:59.5760854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,356.27*73
2024-08-31T23:15:00.5762510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,356.24*7B
2024-08-31T23:15:01.5835452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.45,356.52*77
2024-08-31T23:15:02.5830781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.63,356.79*7D
2024-08-31T23:15:03.5767881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,356.74*7F
2024-08-31T23:15:04.5828247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,356.56*76
2024-08-31T23:15:05.5825776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,356.72*7F
2024-08-31T23:15:06.5823707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.27,356.98*53
2024-08-31T23:15:07.5821732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,357.00*53
2024-08-31T23:15:08.5820151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,356.91*73
2024-08-31T23:15:09.5818878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.03,356.80*79
2024-08-31T23:15:10.5816729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.57,356.67*78
2024-08-31T23:15:11.5814556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,356.58*71
2024-08-31T23:15:12.5812980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,356.63*5B
2024-08-31T23:15:13.5811661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,356.87*5A
2024-08-31T23:15:14.5808697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,357.05*7E
2024-08-31T23:15:15.5806360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.64,356.87*5F
2024-08-31T23:15:16.5805123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.21,356.54*50
2024-08-31T23:15:17.5802576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,356.30*7D
2024-08-31T23:15:18.5862188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,356.01*77
2024-08-31T23:15:19.5751961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,355.84*5E
2024-08-31T23:15:20.5750462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,356.00*54
2024-08-31T23:15:21.5749039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,356.23*57
2024-08-31T23:15:22.5746936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,356.32*57
2024-08-31T23:15:23.5744697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,356.24*57
2024-08-31T23:15:24.5742727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,355.98*7F
2024-08-31T23:15:25.5741448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,355.87*7D
2024-08-31T23:15:26.5738851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,356.08*59
2024-08-31T23:15:27.5737356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,356.27*55
2024-08-31T23:15:28.5758108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,356.18*54
2024-08-31T23:15:29.5756878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,355.92*75
2024-08-31T23:15:30.5754077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,355.77*7C
2024-08-31T23:15:31.5777166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,355.75*77
2024-08-31T23:15:32.5848266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,355.76*5A
2024-08-31T23:15:33.5845473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,355.71*51
2024-08-31T23:15:34.5767648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.66,355.66*7A
2024-08-31T23:15:35.5817544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.85,355.59*5B
2024-08-31T23:15:36.5815101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,355.56*55
2024-08-31T23:15:37.5813022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,355.62*7E
2024-08-31T23:15:38.5810937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,355.57*53
2024-08-31T23:15:39.5809542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,355.38*51
2024-08-31T23:15:40.5822857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,355.26*52
2024-08-31T23:15:41.5806090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,355.32*5C
2024-08-31T23:15:42.5803744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,355.49*58
2024-08-31T23:15:43.5802723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.44,355.66*77
2024-08-31T23:15:44.5799965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,355.62*77
2024-08-31T23:15:45.5798083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.25,355.42*53
2024-08-31T23:15:46.5852126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.47,355.30*78
2024-08-31T23:15:47.5739723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,355.47*78
2024-08-31T23:15:48.5759185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,355.80*52
2024-08-31T23:15:49.5757199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,356.07*5B
2024-08-31T23:15:50.5755975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,356.12*7D
2024-08-31T23:15:51.5753450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.73,355.98*7A
2024-08-31T23:15:52.5752129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.95,355.94*7B
2024-08-31T23:15:53.5750337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,356.08*5F
2024-08-31T23:15:54.5748446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.64,356.22*5E
2024-08-31T23:15:55.5746290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,356.26*76
2024-08-31T23:15:56.5744474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,356.23*50
2024-08-31T23:15:57.5768061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.11,356.26*7A
2024-08-31T23:15:58.5766493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,356.33*7D
2024-08-31T23:15:59.5764199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.41,356.32*53
2024-08-31T23:16:00.5762285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.45,356.28*55
2024-08-31T23:16:01.5760616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,356.29*5E
2024-08-31T23:16:02.5758746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,356.43*77
2024-08-31T23:16:03.5757169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,356.73*7B
2024-08-31T23:16:04.5754784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,356.94*50
2024-08-31T23:16:05.5753222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,356.85*56
2024-08-31T23:16:06.5752692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,356.63*71
2024-08-31T23:16:07.5749257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,356.49*76
2024-08-31T23:16:08.5747840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,356.58*75
2024-08-31T23:16:09.5745122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,356.67*53
2024-08-31T23:16:10.5743055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,356.47*78
2024-08-31T23:16:11.5760808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,356.24*7E
2024-08-31T23:16:12.5777092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,356.30*75
2024-08-31T23:16:13.5774517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,356.52*55
2024-08-31T23:16:14.5772111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,356.59*53
2024-08-31T23:16:15.5844737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,356.46*51
2024-08-31T23:16:16.5769009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,356.33*7E
2024-08-31T23:16:17.5766909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,356.40*74
2024-08-31T23:16:18.5786704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,356.53*54
2024-08-31T23:16:19.5784199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,356.45*54
2024-08-31T23:16:20.5782830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,356.26*7C
2024-08-31T23:16:21.5781047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,356.25*76
2024-08-31T23:16:22.5778866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,356.33*7B
2024-08-31T23:16:23.5777790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,356.29*5C
2024-08-31T23:16:24.5776235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,356.18*5A
2024-08-31T23:16:25.5773999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,356.09*72
2024-08-31T23:16:26.5771154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,356.05*70
2024-08-31T23:16:27.5769511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,355.95*75
2024-08-31T23:16:28.5767627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,355.87*71
2024-08-31T23:16:29.5765495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,355.89*56
2024-08-31T23:16:30.5764162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,355.85*57
2024-08-31T23:16:31.5762103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,355.73*7F
2024-08-31T23:16:32.5759716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,355.82*73
2024-08-31T23:16:33.5757467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,356.03*79
2024-08-31T23:16:34.5755632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,355.90*5B
2024-08-31T23:16:35.5802290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,355.58*76
2024-08-31T23:16:36.5800625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,355.34*7C
2024-08-31T23:16:37.5800666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,355.29*7B
2024-08-31T23:16:38.5797330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,355.45*50
2024-08-31T23:16:39.5721115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.01,355.71*7D
2024-08-31T23:16:40.5719767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.03,355.78*74
2024-08-31T23:16:41.5872923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,355.64*74
2024-08-31T23:16:42.5870746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.99,355.43*7B
2024-08-31T23:16:43.5868737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.33,355.42*7B
2024-08-31T23:16:44.5867111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,355.72*53
2024-08-31T23:16:45.5864454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.77,356.05*53
2024-08-31T23:16:46.5863790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.17,356.18*5F
2024-08-31T23:16:47.5861390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,356.25*57
2024-08-31T23:16:48.5859497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.31,356.38*73
2024-08-31T23:16:49.5768967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,356.38*70
2024-08-31T23:16:50.5838589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,356.20*7D
2024-08-31T23:16:51.5869852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,355.98*75
2024-08-31T23:16:52.5867742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,355.92*77
2024-08-31T23:16:53.5866758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,356.08*7E
2024-08-31T23:16:54.5863952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,356.25*52
2024-08-31T23:16:55.5796085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.25,356.32*72
2024-08-31T23:16:56.5794771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,356.32*50
2024-08-31T23:16:57.5791901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,356.39*74
2024-08-31T23:16:58.5790153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,356.54*72
2024-08-31T23:16:59.5788945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,356.68*5C
2024-08-31T23:17:00.5786855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,356.63*53
2024-08-31T23:17:01.5785298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,356.55*7C
2024-08-31T23:17:02.5783897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,356.70*76
2024-08-31T23:17:03.5781141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,357.02*50
2024-08-31T23:17:04.5779421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.02,357.22*72
2024-08-31T23:17:05.5777443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,357.13*55
2024-08-31T23:17:06.5830104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.27,356.94*58
2024-08-31T23:17:07.5829002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.06,356.85*76
2024-08-31T23:17:08.5764261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,356.86*51
2024-08-31T23:17:09.5762207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,356.84*5C
2024-08-31T23:17:10.5760089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,356.79*57
2024-08-31T23:17:11.5759201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,356.75*7A
2024-08-31T23:17:12.5756551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.82,356.67*76
2024-08-31T23:17:13.5754830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,356.55*76
2024-08-31T23:17:14.5752813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,356.53*55
2024-08-31T23:17:15.5813354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,356.51*7F
2024-08-31T23:17:16.5837588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,356.56*5B
2024-08-31T23:17:17.5836408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.52,356.61*7C
2024-08-31T23:17:18.5833566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,356.57*50
2024-08-31T23:17:19.5831814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,356.42*58
2024-08-31T23:17:20.5829853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,356.16*7F
2024-08-31T23:17:21.5830012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,355.82*71
2024-08-31T23:17:22.5843663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,355.61*7E
2024-08-31T23:17:23.5824241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,355.76*5E
2024-08-31T23:17:24.5821941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.32,356.01*51
2024-08-31T23:17:25.5819922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,355.98*78
2024-08-31T23:17:26.5818122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.86,355.86*57
2024-08-31T23:17:27.5817394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.53,355.73*51
2024-08-31T23:17:28.5814131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,355.52*72
2024-08-31T23:17:29.5812887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,355.32*78
2024-08-31T23:17:30.5815101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,355.39*5B
2024-08-31T23:17:31.5808806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,355.63*55
2024-08-31T23:17:32.5806942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,355.71*5E
2024-08-31T23:17:33.5804774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,355.58*76
2024-08-31T23:17:34.5802037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,355.46*75
2024-08-31T23:17:35.5800456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,355.51*7F
2024-08-31T23:17:36.5798533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,355.79*52
2024-08-31T23:17:37.5796978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.48,356.13*59
2024-08-31T23:17:38.5795220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.08,356.32*75
2024-08-31T23:17:39.5792189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,356.17*5B
2024-08-31T23:17:40.5791660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.39,355.96*7D
2024-08-31T23:17:41.5814690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.43,356.06*71
2024-08-31T23:17:42.5811904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,356.24*56
2024-08-31T23:17:43.5810239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,356.14*56
2024-08-31T23:17:44.5807015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,355.98*79
2024-08-31T23:17:45.5805836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,356.22*7B
2024-08-31T23:17:46.5803926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,356.65*52
2024-08-31T23:17:47.5802136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,356.75*5E
2024-08-31T23:17:48.5800647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,356.53*7C
2024-08-31T23:17:49.5798413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,356.45*77
2024-08-31T23:17:50.5796338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,356.60*71
2024-08-31T23:17:51.5794402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,356.74*52
2024-08-31T23:17:52.5793519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,356.66*57
2024-08-31T23:17:53.5790451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,356.50*7A
2024-08-31T23:17:54.5788633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,356.45*74
2024-08-31T23:17:55.5786843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,356.46*7B
2024-08-31T23:17:56.5784660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,356.45*58
2024-08-31T23:17:57.5782615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,356.46*5C
2024-08-31T23:17:58.5780947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,356.54*51
2024-08-31T23:17:59.5779058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,356.51*59
2024-08-31T23:18:00.5776504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,356.38*74
2024-08-31T23:18:01.5775670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,356.24*7B
2024-08-31T23:18:02.5773232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,356.10*75
2024-08-31T23:18:03.5771245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,356.04*50
2024-08-31T23:18:04.5769154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,356.08*55
2024-08-31T23:18:05.5825481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,355.99*56
2024-08-31T23:18:06.5822585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,355.88*76
2024-08-31T23:18:07.5820480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.20,355.92*75
2024-08-31T23:18:08.5819049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,356.03*7E
2024-08-31T23:18:09.5817546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,356.07*50
2024-08-31T23:18:10.5814924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,355.99*5F
2024-08-31T23:18:11.5861228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,356.00*79
2024-08-31T23:18:12.5883943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,356.12*79
2024-08-31T23:18:13.5781344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,356.18*7A
2024-08-31T23:18:14.5778149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,356.13*59
2024-08-31T23:18:15.5776573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,355.90*55
2024-08-31T23:18:16.5774903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,355.75*7E
2024-08-31T23:18:17.5772338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,355.88*7B
2024-08-31T23:18:18.5770816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,355.98*5C
2024-08-31T23:18:19.5768885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,355.90*5F
2024-08-31T23:18:20.5766904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,355.84*5B
2024-08-31T23:18:21.5764871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,355.90*70
2024-08-31T23:18:22.5762890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,355.97*7D
2024-08-31T23:18:23.5761039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,355.91*70
2024-08-31T23:18:24.5820176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,355.88*76
2024-08-31T23:18:25.5818286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,356.15*7C
2024-08-31T23:18:26.5815154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,356.52*53
2024-08-31T23:18:27.5813113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,356.57*51
2024-08-31T23:18:28.5835573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,356.29*78
2024-08-31T23:18:29.5833292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.72,356.03*7E
2024-08-31T23:18:30.5880899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,356.02*7A
2024-08-31T23:18:31.5879589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,356.14*56
2024-08-31T23:18:32.5877329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,356.21*56
2024-08-31T23:18:33.5875080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,356.18*5D
2024-08-31T23:18:34.5872598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,356.05*79
2024-08-31T23:18:35.5871017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,355.94*77
2024-08-31T23:18:36.5869118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,355.83*74
2024-08-31T23:18:37.5866844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,355.77*59
2024-08-31T23:18:38.5943666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,355.82*5C
2024-08-31T23:18:39.5863281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,355.74*7F
2024-08-31T23:18:40.5861429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,355.50*70
2024-08-31T23:18:41.5895446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,355.44*7A
2024-08-31T23:18:42.5773471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,355.60*5A
2024-08-31T23:18:43.5770781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,355.73*5E
2024-08-31T23:18:44.5769548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,355.86*5C
2024-08-31T23:18:45.5813753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,355.95*51
2024-08-31T23:18:46.5864442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.41,355.89*5D
2024-08-31T23:18:47.5754462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,355.75*79
2024-08-31T23:18:48.5753474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,355.58*7E
2024-08-31T23:18:49.5907680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,355.32*79
2024-08-31T23:18:50.5905854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,355.19*73
2024-08-31T23:18:51.5903974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,355.45*7F
2024-08-31T23:18:52.5785137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,355.86*5B
2024-08-31T23:18:53.5782836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,356.15*5B
2024-08-31T23:18:54.5781515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,356.19*5A
2024-08-31T23:18:55.5779503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,356.18*72
2024-08-31T23:18:56.5776881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,356.12*76
2024-08-31T23:18:57.5775482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,356.04*7B
2024-08-31T23:18:58.5849388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,356.11*79
2024-08-31T23:18:59.5848173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,356.22*55
2024-08-31T23:19:00.5744686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,356.30*50
2024-08-31T23:19:01.5898728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,356.40*50
2024-08-31T23:19:02.5896294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,356.50*55
2024-08-31T23:19:03.5738007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,356.53*50
2024-08-31T23:19:04.5892014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,356.51*7E
2024-08-31T23:19:05.5734637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.12,356.41*52
2024-08-31T23:19:06.5889188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.18,356.22*58
2024-08-31T23:19:07.5886858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.20,356.22*7B
2024-08-31T23:19:08.5885652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,356.47*58
2024-08-31T23:19:09.5881668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,356.69*56
2024-08-31T23:19:10.5880625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,356.73*52
2024-08-31T23:19:11.5878810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,356.83*74
2024-08-31T23:19:12.5877181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,356.94*7D
2024-08-31T23:19:13.5875311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,356.95*7B
2024-08-31T23:19:14.5872877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,356.86*74
2024-08-31T23:19:15.5871746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,356.59*54
2024-08-31T23:19:16.5869200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,356.42*5E
2024-08-31T23:19:17.5868165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,356.80*59
2024-08-31T23:19:18.5859421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,357.15*7F
2024-08-31T23:19:19.5760215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.98,356.97*75
2024-08-31T23:19:20.5757776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.62,356.61*56
2024-08-31T23:19:21.5756206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.67,356.44*7D
2024-08-31T23:19:22.5910106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,356.39*7D
2024-08-31T23:19:23.5751402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,356.43*51
2024-08-31T23:19:24.5750171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,356.41*5E
2024-08-31T23:19:25.5774635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,356.32*70
2024-08-31T23:19:26.5772879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,356.36*7A
2024-08-31T23:19:27.5771253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,356.49*75
2024-08-31T23:19:28.5769405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,356.55*70
2024-08-31T23:19:29.5769050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,356.61*79
2024-08-31T23:19:30.5765407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,356.65*79
2024-08-31T23:19:31.5763174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,356.49*73
2024-08-31T23:19:32.5761492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,356.25*7D
2024-08-31T23:19:33.5759093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,356.07*73
2024-08-31T23:19:34.5757107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,355.98*5B
2024-08-31T23:19:35.5808938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,356.02*55
2024-08-31T23:19:36.5865085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,356.07*54
2024-08-31T23:19:37.5863522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,356.15*79
2024-08-31T23:19:38.5918550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,356.35*5E
2024-08-31T23:19:39.5859876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,356.61*7D
2024-08-31T23:19:40.5856584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,356.70*55
2024-08-31T23:19:41.5855235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,356.47*7C
2024-08-31T23:19:42.5853738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.53,356.21*7C
2024-08-31T23:19:43.5851956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,356.34*78
2024-08-31T23:19:44.5848886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,356.59*5E
2024-08-31T23:19:45.5847070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,356.74*56
2024-08-31T23:19:46.5846011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,356.82*7D
2024-08-31T23:19:47.5870489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.89,356.61*5C
2024-08-31T23:19:48.5868760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.23,356.34*5F
2024-08-31T23:19:49.5867659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,356.25*75
2024-08-31T23:19:50.5866288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,356.30*75
2024-08-31T23:19:51.5862775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,356.33*56
2024-08-31T23:19:52.5861371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,356.27*75
2024-08-31T23:19:53.5859555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,356.27*78
2024-08-31T23:19:54.5857889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,356.32*7A
2024-08-31T23:19:55.5855238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,356.40*5A
2024-08-31T23:19:56.5876151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,356.40*59
2024-08-31T23:19:57.5875786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,356.26*7A
2024-08-31T23:19:58.5872440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,356.41*7C
2024-08-31T23:19:59.5870790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,356.78*50
2024-08-31T23:20:00.5758911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,356.78*52
2024-08-31T23:20:01.5914043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,356.47*74
2024-08-31T23:20:02.5911520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,356.43*7F
2024-08-31T23:20:03.5910147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,356.58*7F
2024-08-31T23:20:04.5813194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,356.66*57
2024-08-31T23:20:05.5810811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,356.63*59
2024-08-31T23:20:06.5859182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,356.47*7C
2024-08-31T23:20:07.5832131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,356.29*76
2024-08-31T23:20:08.5829877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,356.30*71
2024-08-31T23:20:09.5828691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,356.30*7B
2024-08-31T23:20:10.5826204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,356.21*50
2024-08-31T23:20:11.5824102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,356.17*74
2024-08-31T23:20:12.5821663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.35,356.12*53
2024-08-31T23:20:13.5819774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.06,355.93*57
2024-08-31T23:20:14.5819434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,355.79*7F
2024-08-31T23:20:15.5816014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,355.86*5C
2024-08-31T23:20:16.5813348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,355.92*58
2024-08-31T23:20:17.5810515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,355.88*55
2024-08-31T23:20:18.5810312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,355.84*7F
2024-08-31T23:20:19.5808272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,355.82*7A
2024-08-31T23:20:20.5806457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,355.74*74
2024-08-31T23:20:21.5804879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,355.65*5A
2024-08-31T23:20:22.5802533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,355.49*7B
2024-08-31T23:20:23.5801192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,355.46*76
2024-08-31T23:20:24.5798644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,355.71*73
2024-08-31T23:20:25.5796769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,355.97*7D
2024-08-31T23:20:26.5849891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.03,356.10*5E
2024-08-31T23:20:27.5792693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,356.21*79
2024-08-31T23:20:28.5790790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,356.24*74
2024-08-31T23:20:29.5789518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,356.13*7F
2024-08-31T23:20:30.5786913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,356.02*78
2024-08-31T23:20:31.5785392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,356.06*7F
2024-08-31T23:20:32.5784015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,356.13*59
2024-08-31T23:20:33.5781740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,356.14*59
2024-08-31T23:20:34.5778807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,356.20*55
2024-08-31T23:20:35.5777756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,356.26*54
2024-08-31T23:20:36.5796374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,356.29*54
2024-08-31T23:20:37.5794438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,356.24*52
2024-08-31T23:20:38.5791888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,356.03*52
2024-08-31T23:20:39.5790795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,355.81*75
2024-08-31T23:20:40.5811590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,355.75*79
2024-08-31T23:20:41.5810592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.18,355.88*58
2024-08-31T23:20:42.5807710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.10,355.99*57
2024-08-31T23:20:43.5805368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,356.06*78
2024-08-31T23:20:44.5847815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,356.17*7C
2024-08-31T23:20:45.5802377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,356.39*51
2024-08-31T23:20:46.5800552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,356.56*74
2024-08-31T23:20:47.5798549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,356.56*79
2024-08-31T23:20:48.5796549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,356.49*7F
2024-08-31T23:20:49.5795617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.37,356.39*7D
2024-08-31T23:20:50.5792069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,356.43*7D
2024-08-31T23:20:51.5790711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,356.54*51
2024-08-31T23:20:52.5788897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,356.44*55
2024-08-31T23:20:53.5786488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,356.33*5B
2024-08-31T23:20:54.5785235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,356.58*7E
2024-08-31T23:20:55.5782801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,356.83*5A
2024-08-31T23:20:56.5781168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,356.80*5E
2024-08-31T23:20:57.5778403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,356.70*51
2024-08-31T23:20:58.5776987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,356.54*71
2024-08-31T23:20:59.5775894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,356.29*7A
2024-08-31T23:21:00.5773266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,356.21*7E
2024-08-31T23:21:01.5770765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,356.31*52
2024-08-31T23:21:02.5769302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,356.39*5A
2024-08-31T23:21:03.5767518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,356.45*50
2024-08-31T23:21:04.5764995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,356.66*5E
2024-08-31T23:21:05.5762735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,356.80*76
2024-08-31T23:21:06.5761125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,356.54*5F
2024-08-31T23:21:07.5914922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,356.11*75
2024-08-31T23:21:08.5816129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,355.84*72
2024-08-31T23:21:09.5814863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,355.88*5D
2024-08-31T23:21:10.5812212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,356.03*5D
2024-08-31T23:21:11.5810483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,356.08*5E
2024-08-31T23:21:12.5808517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,356.04*7D
2024-08-31T23:21:13.5806215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,355.85*54
2024-08-31T23:21:14.5804013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.15,355.57*74
2024-08-31T23:21:15.5802365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,355.49*7E
2024-08-31T23:21:16.5800790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,355.61*54
2024-08-31T23:21:17.5799342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,355.66*50
2024-08-31T23:21:18.5798007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,355.57*7B
2024-08-31T23:21:19.5795598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.46,355.49*77
2024-08-31T23:21:20.5792643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,355.52*74
2024-08-31T23:21:21.5790619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,355.55*57
2024-08-31T23:21:22.5788540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.70,355.62*55
2024-08-31T23:21:23.5786597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,355.82*5B
2024-08-31T23:21:24.5862706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,355.92*7C
2024-08-31T23:21:25.5861009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.35,355.75*7D
2024-08-31T23:21:26.5859161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.50,355.55*71
2024-08-31T23:21:27.5856999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,355.61*76
2024-08-31T23:21:28.5769130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,355.78*54
2024-08-31T23:21:29.5786371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.11,355.66*7B
2024-08-31T23:21:30.5805951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,355.41*55
2024-08-31T23:21:31.5804499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,355.48*7D
2024-08-31T23:21:32.5802076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,355.77*77
2024-08-31T23:21:33.5800329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,355.89*5E
2024-08-31T23:21:34.5798596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,355.97*57
2024-08-31T23:21:35.5823061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,356.08*5A
2024-08-31T23:21:36.5858367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,356.07*77
2024-08-31T23:21:37.5856307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,355.88*7C
2024-08-31T23:21:38.5854775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,355.74*7E
2024-08-31T23:21:39.5852029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,355.88*5F
2024-08-31T23:21:40.5850494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,356.26*55
2024-08-31T23:21:41.5848870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,356.40*52
2024-08-31T23:21:42.5846938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,356.18*58
2024-08-31T23:21:43.5845579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.16,355.92*71
2024-08-31T23:21:44.5843417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.63,355.90*75
2024-08-31T23:21:45.5840643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,356.09*5C
2024-08-31T23:21:46.5839691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,356.19*5B
2024-08-31T23:21:47.5836334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,356.09*5B
2024-08-31T23:21:48.5834833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,355.94*73
2024-08-31T23:21:49.5865869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.99,355.89*7D
2024-08-31T23:21:50.5919540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,355.87*79
2024-08-31T23:21:51.5762192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,355.90*5A
2024-08-31T23:21:52.5761197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.54,356.18*5E
2024-08-31T23:21:53.5758529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.07,356.42*78
2024-08-31T23:21:54.5756695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,356.37*59
2024-08-31T23:21:55.5910923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,356.21*75
2024-08-31T23:21:56.5912086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,356.20*7F
2024-08-31T23:21:57.5910095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,356.30*72
2024-08-31T23:21:58.5907443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,356.25*5A
2024-08-31T23:21:59.5750010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,356.12*58
2024-08-31T23:22:00.5904368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,356.12*70
2024-08-31T23:22:01.5902214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,356.20*52
2024-08-31T23:22:02.5900214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,356.22*56
2024-08-31T23:22:03.5742712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.29,356.19*7A
2024-08-31T23:22:04.5741003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,356.05*7B
2024-08-31T23:22:05.5894396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,355.98*5F
2024-08-31T23:22:06.5892687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,356.10*7C
2024-08-31T23:22:07.5890520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,356.19*7D
2024-08-31T23:22:08.5889037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,356.00*79
2024-08-31T23:22:09.5886880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,355.82*74
2024-08-31T23:22:10.5884645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,355.95*5A
2024-08-31T23:22:11.5882664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,356.17*5C
2024-08-31T23:22:12.5884105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,356.33*5F
2024-08-31T23:22:13.5877352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,356.35*51
2024-08-31T23:22:14.5874854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.22,356.33*52
2024-08-31T23:22:15.5872935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.17,356.28*5C
2024-08-31T23:22:16.5871172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,356.09*7D
2024-08-31T23:22:17.5869056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,355.97*5A
2024-08-31T23:22:18.5867087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,356.05*5D
2024-08-31T23:22:19.5865521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.91,356.21*57
2024-08-31T23:22:20.5863311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,356.28*53
2024-08-31T23:22:21.5862001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,356.13*7D
2024-08-31T23:22:22.5859243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.07,355.95*77
2024-08-31T23:22:23.5857865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,355.98*77
2024-08-31T23:22:24.5856536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,356.21*5A
2024-08-31T23:22:25.5853607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,356.35*57
2024-08-31T23:22:26.5747289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,356.38*74
2024-08-31T23:22:27.5901481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,356.39*5F
2024-08-31T23:22:28.5807525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,356.30*7C
2024-08-31T23:22:29.5805067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,356.10*77
2024-08-31T23:22:30.5858395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,356.02*7D
2024-08-31T23:22:31.5857042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,356.18*72
2024-08-31T23:22:32.5854135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,356.38*54
2024-08-31T23:22:33.5894204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.59,356.39*7E
2024-08-31T23:22:34.5894418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.58,356.25*78
2024-08-31T23:22:35.5907234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,356.07*54
2024-08-31T23:22:36.5928638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,355.96*7B
2024-08-31T23:22:37.5927234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,356.00*78
2024-08-31T23:22:38.5924229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,356.21*7D
2024-08-31T23:22:39.5922498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,356.38*73
2024-08-31T23:22:40.5922245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,356.30*7A
2024-08-31T23:22:41.5920194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,356.28*78
2024-08-31T23:22:42.5760954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,356.47*52
2024-08-31T23:22:43.5820851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,356.66*51
2024-08-31T23:22:44.5818349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,356.62*52
2024-08-31T23:22:45.5850061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.25,356.41*55
2024-08-31T23:22:46.5847160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.33,356.16*7A
2024-08-31T23:22:47.5845990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,356.04*7A
2024-08-31T23:22:48.5895829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,356.10*57
2024-08-31T23:22:49.5894057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,356.10*51
2024-08-31T23:22:50.5891107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,356.09*5D
2024-08-31T23:22:51.5889771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.45,356.11*51
2024-08-31T23:22:52.5887741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,356.12*53
2024-08-31T23:22:53.5764160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,356.13*54
2024-08-31T23:22:54.5845293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,356.09*52
2024-08-31T23:22:55.5831704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,356.07*5E
2024-08-31T23:22:56.5830933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,356.20*75
2024-08-31T23:22:57.5828332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,356.37*73
2024-08-31T23:22:58.5826138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,356.41*5B
2024-08-31T23:22:59.5824977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,356.27*5D
2024-08-31T23:23:00.5822017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,356.01*53
2024-08-31T23:23:01.5820315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,355.93*73
2024-08-31T23:23:02.5818108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,356.12*5D
2024-08-31T23:23:03.5816026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,356.20*54
2024-08-31T23:23:04.5813999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,355.94*77
2024-08-31T23:23:05.5839670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.14,355.59*7D
2024-08-31T23:23:06.5837907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,355.50*7C
2024-08-31T23:23:07.5836046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,355.70*55
2024-08-31T23:23:08.5833758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,355.95*5F
2024-08-31T23:23:09.5832151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,356.04*59
2024-08-31T23:23:10.5829412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,355.95*73
2024-08-31T23:23:11.5828055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,355.89*78
2024-08-31T23:23:12.5826051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,355.98*7B
2024-08-31T23:23:13.5824474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,356.04*50
2024-08-31T23:23:14.5821834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,355.98*5C
2024-08-31T23:23:15.5818143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,355.85*73
2024-08-31T23:23:16.5818604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,355.77*7F
2024-08-31T23:23:17.5815859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,355.71*79
2024-08-31T23:23:18.5813660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,355.60*56
2024-08-31T23:23:19.5811990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,355.51*53
2024-08-31T23:23:20.5810208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,355.79*51
2024-08-31T23:23:21.5808483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,356.12*7A
2024-08-31T23:23:22.5806808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,355.94*52
2024-08-31T23:23:23.5803990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.28,355.69*52
2024-08-31T23:23:24.5802795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,355.82*79
2024-08-31T23:23:25.5832660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,356.03*5E
2024-08-31T23:23:26.5830198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,356.03*5A
2024-08-31T23:23:27.5829084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,356.00*7E
2024-08-31T23:23:28.5826493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,356.00*79
2024-08-31T23:23:29.5824170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,355.95*75
2024-08-31T23:23:30.5822028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,356.12*5A
2024-08-31T23:23:31.5820148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,356.41*50
2024-08-31T23:23:32.5818363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,356.53*5B
2024-08-31T23:23:33.5816220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,356.39*7E
2024-08-31T23:23:34.5814365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,356.32*71
2024-08-31T23:23:35.5812038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,356.30*71
2024-08-31T23:23:36.5811174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,356.28*71
2024-08-31T23:23:37.5808941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,356.35*7B
2024-08-31T23:23:38.5806652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,356.51*7C
2024-08-31T23:23:39.5808020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,356.64*7E
2024-08-31T23:23:40.5835261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,356.68*72
2024-08-31T23:23:41.5831938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.51,356.61*70
2024-08-31T23:23:42.5830619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,356.35*53
2024-08-31T23:23:43.5827031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,355.96*7E
2024-08-31T23:23:44.5826445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.16,355.76*7F
2024-08-31T23:23:45.5824077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,355.74*5A
2024-08-31T23:23:46.5821317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.56,355.76*55
2024-08-31T23:23:47.5821297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.15,355.91*5C
2024-08-31T23:23:48.5846818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,356.22*59
2024-08-31T23:23:49.5839656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,356.44*75
2024-08-31T23:23:50.5880841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,356.42*5A
2024-08-31T23:23:51.5877959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,356.34*5F
2024-08-31T23:23:52.5877557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,356.45*72
2024-08-31T23:23:53.5874540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,356.47*73
2024-08-31T23:23:54.5902995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,356.19*77
2024-08-31T23:23:55.5871718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,355.73*7F
2024-08-31T23:23:56.5893501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,355.49*72
2024-08-31T23:23:57.5793514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,355.67*53
2024-08-31T23:23:58.5792625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,356.00*5E
2024-08-31T23:23:59.5789941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,356.23*5F
2024-08-31T23:24:00.5788068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,356.22*78
2024-08-31T23:24:01.5785871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.19,356.19*79
2024-08-31T23:24:02.5784584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,356.20*7B
2024-08-31T23:24:03.5813709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,356.26*52
2024-08-31T23:24:04.5811840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,356.36*5F
2024-08-31T23:24:05.5809372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,356.41*5E
2024-08-31T23:24:06.5827765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,356.36*71
2024-08-31T23:24:07.5823158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,356.38*7A
2024-08-31T23:24:08.5822046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,356.45*76
2024-08-31T23:24:09.5819796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,356.39*5F
2024-08-31T23:24:10.5816834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,356.35*52
2024-08-31T23:24:11.5814087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,356.51*7D
2024-08-31T23:24:12.5812356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,356.51*74
2024-08-31T23:24:13.5809309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,356.42*73
2024-08-31T23:24:14.5807114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,356.47*5C
2024-08-31T23:24:15.5804428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,356.46*51
2024-08-31T23:24:16.5802541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,356.34*71
2024-08-31T23:24:17.5800928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,356.36*72
2024-08-31T23:24:18.5797602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,356.40*7D
2024-08-31T23:24:19.5795289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,356.32*73
2024-08-31T23:24:20.5792485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,356.34*58
2024-08-31T23:24:21.5791715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,356.40*7B
2024-08-31T23:24:22.5791374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,356.39*5D
2024-08-31T23:24:23.5788994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,356.36*76
2024-08-31T23:24:24.5786081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,356.36*70
2024-08-31T23:24:25.5784586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,356.21*77
2024-08-31T23:24:26.5781238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,355.98*7B
2024-08-31T23:24:27.5843580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,356.06*59
2024-08-31T23:24:28.5760269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,356.29*5B
2024-08-31T23:24:29.5756797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.14,356.47*5F
2024-08-31T23:24:30.5754423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,356.60*7A
2024-08-31T23:24:31.5751776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,356.55*5B
2024-08-31T23:24:32.5906101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.29,356.27*72
2024-08-31T23:24:33.5773817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.03,355.85*73
2024-08-31T23:24:34.5771446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,355.52*76
2024-08-31T23:24:35.5793791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,355.52*79
2024-08-31T23:24:36.5791974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,355.78*5B
2024-08-31T23:24:37.5811734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.57,356.05*7E
2024-08-31T23:24:38.5767522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.20,356.20*7E
2024-08-31T23:24:39.5838569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.81,356.15*5E
2024-08-31T23:24:40.5868955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.26,355.86*71
2024-08-31T23:24:41.5866715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.58,355.75*72
2024-08-31T23:24:42.5892699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,355.94*71
2024-08-31T23:24:43.5745075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.35,356.18*58
2024-08-31T23:24:44.5774428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.28,356.31*5D
2024-08-31T23:24:45.5772491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,356.31*5D
2024-08-31T23:24:46.5769638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.60,356.22*50
2024-08-31T23:24:47.5767362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.71,356.22*54
2024-08-31T23:24:48.5796812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,356.16*53
2024-08-31T23:24:49.5794150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,355.94*5B
2024-08-31T23:24:50.5791942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,355.75*7B
2024-08-31T23:24:51.5789172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,355.74*74
2024-08-31T23:24:52.5786752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,355.81*76
2024-08-31T23:24:53.5860764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,355.86*59
2024-08-31T23:24:54.5858170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,355.85*53
2024-08-31T23:24:55.5855665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,355.83*7B
2024-08-31T23:24:56.5853698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,355.79*74
2024-08-31T23:24:57.5851577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,355.87*52
2024-08-31T23:24:58.5848877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,356.12*7C
2024-08-31T23:24:59.5851449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,356.32*58
2024-08-31T23:25:00.5878647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,356.31*5D
2024-08-31T23:25:01.5842313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,356.20*7C
2024-08-31T23:25:02.5840359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,356.19*7C
2024-08-31T23:25:03.5836610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,356.24*73
2024-08-31T23:25:04.5834676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,356.25*5B
2024-08-31T23:25:05.5833594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,356.28*7D
2024-08-31T23:25:06.5750448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,356.35*5F
2024-08-31T23:25:07.5903834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,356.21*7E
2024-08-31T23:25:08.5901340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,355.77*7E
2024-08-31T23:25:09.5899658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,355.63*71
2024-08-31T23:25:10.5741046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,355.94*5F
2024-08-31T23:25:11.5738879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.24,356.19*52
2024-08-31T23:25:12.5736054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,356.21*79
2024-08-31T23:25:13.5888852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,356.12*7C
2024-08-31T23:25:14.5887458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,355.91*7D
2024-08-31T23:25:15.5763328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,355.72*7A
2024-08-31T23:25:16.5760206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,355.75*78
2024-08-31T23:25:17.5758604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.13,356.17*52
2024-08-31T23:25:18.5755468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.16,356.59*5D
2024-08-31T23:25:19.5785253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.69,356.55*72
2024-08-31T23:25:20.5782599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.77,356.06*58
2024-08-31T23:25:21.5780005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.09,355.49*71
2024-08-31T23:25:22.5779185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,355.43*7E
2024-08-31T23:25:23.5783372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.44,355.80*59
2024-08-31T23:25:24.5773365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.59,356.03*5F
2024-08-31T23:25:25.5770098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.63,355.99*77
2024-08-31T23:25:26.5768016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.80,356.07*57
2024-08-31T23:25:27.5766880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,356.16*5A
2024-08-31T23:25:28.5764552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,355.92*7F
2024-08-31T23:25:29.5761828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,355.59*75
2024-08-31T23:25:30.5760387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,355.48*71
2024-08-31T23:25:31.5759165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,355.54*58
2024-08-31T23:25:32.5785770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,355.84*52
2024-08-31T23:25:33.5847657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.37,356.30*7D
2024-08-31T23:25:34.5845089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.05,356.56*7B
2024-08-31T23:25:35.5842844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.92,356.37*5F
2024-08-31T23:25:36.5840999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.04,355.89*7A
2024-08-31T23:25:37.5838498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.38,355.60*71
2024-08-31T23:25:38.5838202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,355.65*7F
2024-08-31T23:25:39.5860637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.68,355.92*57
2024-08-31T23:25:40.5858145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.51,356.21*5F
2024-08-31T23:25:41.5855673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.65,356.31*72
2024-08-31T23:25:42.5853688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.02,356.21*52
2024-08-31T23:25:43.5852070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.24,356.06*52
2024-08-31T23:25:44.5849217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,356.00*77
2024-08-31T23:25:45.5848232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,356.09*5C
2024-08-31T23:25:46.5843751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,356.12*5F
2024-08-31T23:25:47.5842737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,355.92*72
2024-08-31T23:25:48.5840169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,355.64*7F
2024-08-31T23:25:49.5858073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,355.69*7F
2024-08-31T23:25:50.5856074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,355.96*56
2024-08-31T23:25:51.5853453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,356.13*50
2024-08-31T23:25:52.5850837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.15,356.21*52
2024-08-31T23:25:53.5849243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,356.36*53
2024-08-31T23:25:54.5846810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,356.41*71
2024-08-31T23:25:55.5844666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,356.34*72
2024-08-31T23:25:56.5842701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,356.27*7C
2024-08-31T23:25:57.5840000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,356.20*5B
2024-08-31T23:25:58.5858876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,356.08*7F
2024-08-31T23:25:59.5856796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,356.06*7B
2024-08-31T23:26:00.5854462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,356.20*52
2024-08-31T23:26:01.5852888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,356.26*52
2024-08-31T23:26:02.5850118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,356.23*59
2024-08-31T23:26:03.5848020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,356.18*79
2024-08-31T23:26:04.5845105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,356.22*7F
2024-08-31T23:26:05.5843454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,356.26*7B
2024-08-31T23:26:06.5840969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,356.22*7E
2024-08-31T23:26:07.5838597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,356.25*51
2024-08-31T23:26:08.5836733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,356.49*5A
2024-08-31T23:26:09.5833847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,356.57*50
2024-08-31T23:26:10.5832501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,356.33*72
2024-08-31T23:26:11.5856464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,356.18*77
2024-08-31T23:26:12.5854946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,356.36*7F
2024-08-31T23:26:13.5879346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,356.54*55
2024-08-31T23:26:14.5850014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.37,356.56*78
2024-08-31T23:26:15.5736583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.65,356.67*7A
2024-08-31T23:26:16.5733433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,356.72*57
2024-08-31T23:26:17.5888182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,356.54*75
2024-08-31T23:26:18.5886516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,356.38*7A
2024-08-31T23:26:19.5883972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,356.42*7C
2024-08-31T23:26:20.5881602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,356.37*52
2024-08-31T23:26:21.5879035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,356.24*5E
2024-08-31T23:26:22.5764122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,356.26*73
2024-08-31T23:26:23.5762880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,356.43*52
2024-08-31T23:26:24.5760333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,356.67*50
2024-08-31T23:26:25.5799699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,356.79*5F
2024-08-31T23:26:26.5849958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,356.65*56
2024-08-31T23:26:27.5848515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.18,356.51*5E
2024-08-31T23:26:28.5883638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,356.46*7D
2024-08-31T23:26:29.5881684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,356.33*5B
2024-08-31T23:26:30.5723320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,356.17*54
2024-08-31T23:26:31.5876574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,356.08*74
2024-08-31T23:26:32.5874872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,356.06*70
2024-08-31T23:26:33.5872546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,355.95*5D
2024-08-31T23:26:34.5714174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,355.85*71
2024-08-31T23:26:35.5711668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,356.00*71
2024-08-31T23:26:36.5866321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,356.09*5F
2024-08-31T23:26:37.5863595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,355.91*71
2024-08-31T23:26:38.5861467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,355.88*76
2024-08-31T23:26:39.5859260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,356.08*71
2024-08-31T23:26:40.5857005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,356.16*54
2024-08-31T23:26:41.5854810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,356.14*55
2024-08-31T23:26:42.5852293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,356.11*7F
2024-08-31T23:26:43.5850782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,356.14*71
2024-08-31T23:26:44.5809911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,356.39*7B
2024-08-31T23:26:45.5806792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,356.72*79
2024-08-31T23:26:46.5794782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.43,356.71*7C
2024-08-31T23:26:47.5792884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.23,356.40*5E
2024-08-31T23:26:48.5823335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.44,355.97*7D
2024-08-31T23:26:49.5820973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.11,355.77*7C
2024-08-31T23:26:50.5819827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,355.89*5E
2024-08-31T23:26:51.5816272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.52,356.27*5A
2024-08-31T23:26:52.5814929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.19,356.74*75
2024-08-31T23:26:53.5836763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,356.92*71
2024-08-31T23:26:54.5833665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.27,356.72*70
2024-08-31T23:26:55.5831263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.43,356.49*73
2024-08-31T23:26:56.5829570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,356.49*70
2024-08-31T23:26:57.5827479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.26,356.59*55
2024-08-31T23:26:58.5825556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,356.62*51
2024-08-31T23:26:59.5822571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,356.61*7F
2024-08-31T23:27:00.5820587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.83,356.56*59
2024-08-31T23:27:01.5859582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.45,356.50*54
2024-08-31T23:27:02.5906336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,356.47*7C
2024-08-31T23:27:03.5732038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,356.48*5A
2024-08-31T23:27:04.5838418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,356.48*53
2024-08-31T23:27:05.5836985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,356.34*77
2024-08-31T23:27:06.5834049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,356.17*7C
2024-08-31T23:27:07.5832031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,356.07*7A
2024-08-31T23:27:08.5830171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,356.15*7E
2024-08-31T23:27:09.5827981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,356.38*5C
2024-08-31T23:27:10.5825835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,356.38*72
2024-08-31T23:27:11.5863441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,356.20*59
2024-08-31T23:27:12.5821722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,356.11*53
2024-08-31T23:27:13.5819135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,356.27*54
2024-08-31T23:27:14.5724547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,356.46*5B
2024-08-31T23:27:15.5877991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,356.31*78
2024-08-31T23:27:16.5746941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,355.99*7F
2024-08-31T23:27:17.5745330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,355.86*72
2024-08-31T23:27:18.5742810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,356.01*56
2024-08-31T23:27:19.5842956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,356.38*55
2024-08-31T23:27:20.5841008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,356.57*53
2024-08-31T23:27:21.5838355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,356.30*50
2024-08-31T23:27:22.5835538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.35,355.84*5E
2024-08-31T23:27:23.5833701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,355.74*73
2024-08-31T23:27:24.5831793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,355.99*58
2024-08-31T23:27:25.5829563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,356.04*59
2024-08-31T23:27:26.5827520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,355.96*56
2024-08-31T23:27:27.5825380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,356.06*57
2024-08-31T23:27:28.5824554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.01,356.14*54
2024-08-31T23:27:29.5820861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.53,356.01*75
2024-08-31T23:27:30.5818909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,355.90*7C
2024-08-31T23:27:31.5816519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,355.86*59
2024-08-31T23:27:32.5814190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.91,355.90*54
2024-08-31T23:27:33.5812167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,355.97*55
2024-08-31T23:27:34.5811558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,356.04*7C
2024-08-31T23:27:35.5828827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.47,356.08*59
2024-08-31T23:27:36.5737756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,356.02*7E
2024-08-31T23:27:37.5735172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,355.81*5D
2024-08-31T23:27:38.5733087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,355.68*52
2024-08-31T23:27:39.5731266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,355.94*7B
2024-08-31T23:27:40.5884949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,356.17*71
2024-08-31T23:27:41.5754524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,356.00*7D
2024-08-31T23:27:42.5788953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,355.72*5E
2024-08-31T23:27:43.5787455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,355.62*78
2024-08-31T23:27:44.5784710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,355.74*7C
2024-08-31T23:27:45.5782604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,355.81*58
2024-08-31T23:27:46.5780239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,355.77*55
2024-08-31T23:27:47.5777977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,355.85*51
2024-08-31T23:27:48.5814186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,355.86*5A
2024-08-31T23:27:49.5812635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,355.67*7A
2024-08-31T23:27:50.5810656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,355.49*7A
2024-08-31T23:27:51.5858986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,355.39*76
2024-08-31T23:27:52.5856796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,355.39*5B
2024-08-31T23:27:53.5855488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,355.51*54
2024-08-31T23:27:54.5853479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,355.74*7B
2024-08-31T23:27:55.5851274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,355.96*77
2024-08-31T23:27:56.5848670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,356.01*52
2024-08-31T23:27:57.5846962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,355.91*5B
2024-08-31T23:27:58.5844612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,355.94*5E
2024-08-31T23:27:59.5842196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,355.98*71
2024-08-31T23:28:00.5839989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,355.84*76
2024-08-31T23:28:01.5838061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,355.70*78
2024-08-31T23:28:02.5836102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,355.78*76
2024-08-31T23:28:03.5858739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,356.06*5C
2024-08-31T23:28:04.5855848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,356.33*53
2024-08-31T23:28:05.5772855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.30,356.38*76
2024-08-31T23:28:06.5802616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,356.34*7F
2024-08-31T23:28:07.5799946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,356.34*7A
2024-08-31T23:28:08.5836603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,356.39*7B
2024-08-31T23:28:09.5834115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,356.51*5F
2024-08-31T23:28:10.5832269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,356.57*52
2024-08-31T23:28:11.5830199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,356.41*53
2024-08-31T23:28:12.5714356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.01,356.37*55
2024-08-31T23:28:13.5868151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,356.48*7A
2024-08-31T23:28:14.5865467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,356.41*73
2024-08-31T23:28:15.5707756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,356.25*5C
2024-08-31T23:28:16.5705330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,356.19*57
2024-08-31T23:28:17.5731815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,356.15*7E
2024-08-31T23:28:18.5730226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,356.14*72
2024-08-31T23:28:19.5728051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,356.26*54
2024-08-31T23:28:20.5751629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,356.36*5F
2024-08-31T23:28:21.5748731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,356.31*5C
2024-08-31T23:28:22.5747247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,356.25*7D
2024-08-31T23:28:23.5744682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,356.24*70
2024-08-31T23:28:24.5742624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,356.24*79
2024-08-31T23:28:25.5740767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,356.16*76
2024-08-31T23:28:26.5737917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,356.00*7A
2024-08-31T23:28:27.5736716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,355.85*5C
2024-08-31T23:28:28.5735840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,355.86*5F
2024-08-31T23:28:29.5731944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,356.04*5F
2024-08-31T23:28:30.5730523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,356.08*77
2024-08-31T23:28:31.5728104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.24,355.89*50
2024-08-31T23:28:32.5726404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.03,355.76*52
2024-08-31T23:28:33.5724149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,355.82*7D
2024-08-31T23:28:34.5722535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.49,356.03*56
2024-08-31T23:28:35.5719353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.47,356.12*52
2024-08-31T23:28:36.5738877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,356.04*55
2024-08-31T23:28:37.5737111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,356.09*73
2024-08-31T23:28:38.5734954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,356.39*73
2024-08-31T23:28:39.5775841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,356.52*54
2024-08-31T23:28:40.5702645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,356.28*51
2024-08-31T23:28:41.5856684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,356.01*59
2024-08-31T23:28:42.5854698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,355.96*5A
2024-08-31T23:28:43.5852972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,356.06*52
2024-08-31T23:28:44.5850659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,356.16*70
2024-08-31T23:28:45.5849161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.66,356.06*7E
2024-08-31T23:28:46.5846791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,355.93*75
2024-08-31T23:28:47.5844457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,356.02*53
2024-08-31T23:28:48.5842845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,356.16*56
2024-08-31T23:28:49.5839909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,356.23*57
2024-08-31T23:28:50.5838087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,356.24*55
2024-08-31T23:28:51.5746431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,356.21*5B
2024-08-31T23:28:52.5744755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,356.17*71
2024-08-31T23:28:53.5741440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,356.16*75
2024-08-31T23:28:54.5739298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,356.15*5A
2024-08-31T23:28:55.5737872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,356.15*56
2024-08-31T23:28:56.5735183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,356.11*5A
2024-08-31T23:28:57.5732508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,356.07*72
2024-08-31T23:28:58.5730602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,356.18*70
2024-08-31T23:28:59.5729939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,356.47*59
2024-08-31T23:29:00.5727633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,356.75*55
2024-08-31T23:29:01.5724673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.63,356.64*52
2024-08-31T23:29:02.5723369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.42,356.37*53
2024-08-31T23:29:03.5720943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,356.54*78
2024-08-31T23:29:04.5718907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,356.95*50
2024-08-31T23:29:05.5716940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,357.11*51
2024-08-31T23:29:06.5715841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,356.89*7F
2024-08-31T23:29:07.5869529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.31,356.41*74
2024-08-31T23:29:08.5866907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.55,356.18*71
2024-08-31T23:29:09.5709516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,356.40*56
2024-08-31T23:29:10.5707923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.46,356.63*51
2024-08-31T23:29:11.5705119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.10,356.61*74
2024-08-31T23:29:12.5702545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,356.48*5F
2024-08-31T23:29:13.5856994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,356.32*7A
2024-08-31T23:29:14.5854695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,356.27*70
2024-08-31T23:29:15.5853623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,356.21*56
2024-08-31T23:29:16.5851011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,355.96*59
2024-08-31T23:29:17.5714969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,355.63*52
2024-08-31T23:29:18.5790343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,355.37*7C
2024-08-31T23:29:19.5788119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,355.18*72
2024-08-31T23:29:20.5785892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,355.01*7A
2024-08-31T23:29:21.5783923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,355.05*57
2024-08-31T23:29:22.5781770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.74,355.33*73
2024-08-31T23:29:23.5779598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.73,355.43*77
2024-08-31T23:29:24.5777675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,355.22*57
2024-08-31T23:29:25.5775407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,355.01*78
2024-08-31T23:29:26.5773251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,355.00*7D
2024-08-31T23:29:27.5770871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,355.15*74
2024-08-31T23:29:28.5778989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,355.41*56
2024-08-31T23:29:29.5766882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,355.70*51
2024-08-31T23:29:30.5764740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,355.86*77
2024-08-31T23:29:31.5762728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.75,355.80*56
2024-08-31T23:29:32.5761198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.59,355.66*5C
2024-08-31T23:29:33.5758906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,355.66*71
2024-08-31T23:29:34.5796892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,355.78*51
2024-08-31T23:29:35.5794976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,355.80*52
2024-08-31T23:29:36.5792637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,355.80*7D
2024-08-31T23:29:37.5790803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,355.91*75
2024-08-31T23:29:38.5788646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,355.95*5A
2024-08-31T23:29:39.5786523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,355.99*7E
2024-08-31T23:29:40.5784737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,356.16*59
2024-08-31T23:29:41.5783617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,356.27*54
2024-08-31T23:29:42.5815722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,356.28*53
2024-08-31T23:29:43.5813857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,356.30*71
2024-08-31T23:29:44.5865896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,356.39*79
2024-08-31T23:29:45.5800684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,356.49*75
2024-08-31T23:29:46.5822614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,356.64*5D
2024-08-31T23:29:47.5796461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,356.68*52
2024-08-31T23:29:48.5794246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,356.59*7C
2024-08-31T23:29:49.5792691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,356.76*7D
2024-08-31T23:29:50.5790319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,357.17*53
2024-08-31T23:29:51.5788346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,357.32*5F
2024-08-31T23:29:52.5785506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.48,357.11*5F
2024-08-31T23:29:53.5814766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.21,356.83*55
2024-08-31T23:29:54.5812728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.51,356.70*7C
2024-08-31T23:29:55.5810515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,356.74*77
2024-08-31T23:29:56.5698908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,356.85*55
2024-08-31T23:29:57.5729807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,356.87*52
2024-08-31T23:29:58.5727512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,356.73*79
2024-08-31T23:29:59.5725455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,356.61*76
2024-08-31T23:30:00.5745990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,356.62*74
2024-08-31T23:30:01.5743685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,356.87*50
2024-08-31T23:30:02.5742488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,357.10*53
2024-08-31T23:30:03.5739120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,356.90*72
2024-08-31T23:30:04.5738101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.45,356.51*58
2024-08-31T23:30:05.5734633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,356.27*7A
2024-08-31T23:30:06.5733168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,356.21*7C
2024-08-31T23:30:07.5731435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,356.26*54
2024-08-31T23:30:08.5728796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,356.31*54
2024-08-31T23:30:09.5726453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,356.43*79
2024-08-31T23:30:10.5724947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.38,356.50*58
2024-08-31T23:30:11.5722728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.16,356.26*54
2024-08-31T23:30:12.5721151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.32,356.03*78
2024-08-31T23:30:13.5718738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,355.93*78
2024-08-31T23:30:14.5716344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,355.81*56
2024-08-31T23:30:15.5714084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,355.86*54
2024-08-31T23:30:16.5712756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,356.14*58
2024-08-31T23:30:17.5866073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,356.29*71
2024-08-31T23:30:18.5707978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,356.15*50
2024-08-31T23:30:19.5862367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.33,355.85*55
2024-08-31T23:30:20.5860283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,355.67*7D
2024-08-31T23:30:21.5701767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,355.79*5A
2024-08-31T23:30:22.5699523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,355.99*5D
2024-08-31T23:30:23.5836968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,355.98*53
2024-08-31T23:30:24.5835131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,355.83*73
2024-08-31T23:30:25.5832941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,355.76*7C
2024-08-31T23:30:26.5830826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,355.69*79
2024-08-31T23:30:27.5828780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,355.65*79
2024-08-31T23:30:28.5826937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,355.74*5E
2024-08-31T23:30:29.5700306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,355.73*57
2024-08-31T23:30:30.5854563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,355.62*79
2024-08-31T23:30:31.5852810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,355.50*7A
2024-08-31T23:30:32.5850517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,355.54*7E
2024-08-31T23:30:33.5848057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,355.62*59
2024-08-31T23:30:34.5846079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,355.51*54
2024-08-31T23:30:35.5844077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,355.41*7F
2024-08-31T23:30:36.5842383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,355.38*7E
2024-08-31T23:30:37.5840000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,355.28*71
2024-08-31T23:30:38.5731779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,355.12*74
2024-08-31T23:30:39.5767587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,355.13*79
2024-08-31T23:30:40.5764791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,355.27*59
2024-08-31T23:30:41.5763942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,355.34*5B
2024-08-31T23:30:42.5761173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,355.31*53
2024-08-31T23:30:43.5759090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,355.30*79
2024-08-31T23:30:44.5756701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.00,355.32*72
2024-08-31T23:30:45.5754684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,355.33*72
2024-08-31T23:30:46.5752793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,355.43*59
2024-08-31T23:30:47.5820499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,355.53*52
2024-08-31T23:30:48.5818753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,355.61*5E
2024-08-31T23:30:49.5855289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,355.69*76
2024-08-31T23:30:50.5852773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,355.73*70
2024-08-31T23:30:51.5850645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,355.89*5C
2024-08-31T23:30:52.5692513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.28,356.18*7F
2024-08-31T23:30:53.5727223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.17,356.40*71
2024-08-31T23:30:54.5757560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,356.37*55
2024-08-31T23:30:55.5755448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,356.31*77
2024-08-31T23:30:56.5754242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.41,356.33*7E
2024-08-31T23:30:57.5751848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,356.32*72
2024-08-31T23:30:58.5820124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,356.33*54
2024-08-31T23:30:59.5817000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,356.45*56
2024-08-31T23:31:00.5722630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,356.68*58
2024-08-31T23:31:01.5719202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,356.97*78
2024-08-31T23:31:02.5758368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,357.16*7F
2024-08-31T23:31:03.5793380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,357.13*52
2024-08-31T23:31:04.5763646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,356.84*7C
2024-08-31T23:31:05.5763012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,356.49*75
2024-08-31T23:31:06.5761349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,356.52*5B
2024-08-31T23:31:07.5760295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,356.89*5E
2024-08-31T23:31:08.5757671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,357.10*53
2024-08-31T23:31:09.5755311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.80,356.94*56
2024-08-31T23:31:10.5775077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.75,356.86*55
2024-08-31T23:31:11.5843348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,357.04*78
2024-08-31T23:31:12.5840343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,356.95*5A
2024-08-31T23:31:13.5838048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,356.63*50
2024-08-31T23:31:14.5836085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,356.59*70
2024-08-31T23:31:15.5833966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,356.60*7E
2024-08-31T23:31:16.5831535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,356.52*71
2024-08-31T23:31:17.5848207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,356.52*5B
2024-08-31T23:31:18.5847001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,356.50*54
2024-08-31T23:31:19.5711360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,356.23*53
2024-08-31T23:31:20.5833772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,356.09*72
2024-08-31T23:31:21.5831493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,356.35*75
2024-08-31T23:31:22.5829689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,356.52*53
2024-08-31T23:31:23.5827733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.26,356.28*52
2024-08-31T23:31:24.5825629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,356.10*5B
2024-08-31T23:31:25.5823571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,356.24*7A
2024-08-31T23:31:26.5821638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,356.33*7B
2024-08-31T23:31:27.5819198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,356.14*7C
2024-08-31T23:31:28.5817478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,355.83*7C
2024-08-31T23:31:29.5815441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.48,355.45*73
2024-08-31T23:31:30.5813275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,355.17*73
2024-08-31T23:31:31.5810940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,355.14*7B
2024-08-31T23:31:32.5810001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,355.22*57
2024-08-31T23:31:33.5697721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.78,355.36*7F
2024-08-31T23:31:34.5757354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.00,355.48*76
2024-08-31T23:31:35.5774532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,355.46*53
2024-08-31T23:31:36.5773299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,355.35*73
2024-08-31T23:31:37.5818594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,355.31*73
2024-08-31T23:31:38.5816348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,355.32*55
2024-08-31T23:31:39.5814296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,355.29*51
2024-08-31T23:31:40.5812031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,355.22*70
2024-08-31T23:31:41.5810464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,355.31*7E
2024-08-31T23:31:42.5808604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,355.46*50
2024-08-31T23:31:43.5684827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.70,355.51*7C
2024-08-31T23:31:44.5838103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,355.43*57
2024-08-31T23:31:45.5837025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,355.29*73
2024-08-31T23:31:46.5835232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,355.19*7C
2024-08-31T23:31:47.5832313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,355.27*7C
2024-08-31T23:31:48.5830604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,355.43*51
2024-08-31T23:31:49.5828348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,355.47*54
2024-08-31T23:31:50.5826627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,355.46*77
2024-08-31T23:31:51.5823663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,355.68*73
2024-08-31T23:31:52.5822112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,356.01*51
2024-08-31T23:31:53.5820086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,356.06*50
2024-08-31T23:31:54.5818203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,356.10*7C
2024-08-31T23:31:55.5816847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,356.33*7F
2024-08-31T23:31:56.5814312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,356.49*73
2024-08-31T23:31:57.5838905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,356.46*7A
2024-08-31T23:31:58.5863742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,356.41*7E
2024-08-31T23:31:59.5861075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,356.33*72
2024-08-31T23:32:00.5858742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,356.28*78
2024-08-31T23:32:01.5856138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,356.41*51
2024-08-31T23:32:02.5798635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,356.57*5E
2024-08-31T23:32:03.5796092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,356.54*71
2024-08-31T23:32:04.5794752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.35,356.43*5A
2024-08-31T23:32:05.5792936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.09,356.33*70
2024-08-31T23:32:06.5850687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,356.27*78
2024-08-31T23:32:07.5772773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,356.25*55
2024-08-31T23:32:08.5770467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,356.23*5C
2024-08-31T23:32:09.5822690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,356.34*53
2024-08-31T23:32:10.5858110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,356.46*7F
2024-08-31T23:32:11.5856169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,356.34*71
2024-08-31T23:32:12.5853780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,356.04*75
2024-08-31T23:32:13.5851416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,355.96*76
2024-08-31T23:32:14.5849938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,356.11*73
2024-08-31T23:32:15.5731338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,356.26*53
2024-08-31T23:32:16.5730068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,356.30*7B
2024-08-31T23:32:17.5727799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,356.30*56
2024-08-31T23:32:18.5726024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,356.36*70
2024-08-31T23:32:19.5723345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,356.32*78
2024-08-31T23:32:20.5721038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,356.15*7D
2024-08-31T23:32:21.5719457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,356.07*74
2024-08-31T23:32:22.5717438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,356.16*79
2024-08-31T23:32:23.5767257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,356.32*5F
2024-08-31T23:32:24.5764357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,356.44*55
2024-08-31T23:32:25.5762769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.00,356.52*70
2024-08-31T23:32:26.5761268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,356.51*51
2024-08-31T23:32:27.5759097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.15,356.47*56
2024-08-31T23:32:28.5758491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.39,356.46*73
2024-08-31T23:32:29.5756030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,356.43*7C
2024-08-31T23:32:30.5777990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,356.27*59
2024-08-31T23:32:31.5776414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,356.04*51
2024-08-31T23:32:32.5773497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,355.95*57
2024-08-31T23:32:33.5771906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,356.13*7B
2024-08-31T23:32:34.5769595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,356.42*7E
2024-08-31T23:32:35.5806919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.69,356.53*74
2024-08-31T23:32:36.5805045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,356.52*78
2024-08-31T23:32:37.5802862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,356.26*75
2024-08-31T23:32:38.5801398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,355.77*77
2024-08-31T23:32:39.5800013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,355.54*77
2024-08-31T23:32:40.5831548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,355.65*53
2024-08-31T23:32:41.5829662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,355.85*54
2024-08-31T23:32:42.5827347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,355.95*7B
2024-08-31T23:32:43.5825356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,356.02*53
2024-08-31T23:32:44.5823302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,356.14*70
2024-08-31T23:32:45.5842411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,356.15*7B
2024-08-31T23:32:46.5820010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,356.04*77
2024-08-31T23:32:47.5819085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,356.01*79
2024-08-31T23:32:48.5816664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,356.01*7F
2024-08-31T23:32:49.5814264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,356.14*76
2024-08-31T23:32:50.5811764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,356.42*79
2024-08-31T23:32:51.5843178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,356.42*50
2024-08-31T23:32:52.5747238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,356.08*58
2024-08-31T23:32:53.5744688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,356.03*7A
2024-08-31T23:32:54.5743445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,356.38*74
2024-08-31T23:32:55.5740896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,356.58*59
2024-08-31T23:32:56.5739822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,356.42*5E
2024-08-31T23:32:57.5737714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,356.32*7A
2024-08-31T23:32:58.5736299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,356.35*7E
2024-08-31T23:32:59.5734239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,356.37*7B
2024-08-31T23:33:00.5732208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,356.48*51
2024-08-31T23:33:01.5730061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,356.65*76
2024-08-31T23:33:02.5746991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,356.62*7F
2024-08-31T23:33:03.5746237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,356.47*75
2024-08-31T23:33:04.5743181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,356.43*7B
2024-08-31T23:33:05.5742025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,356.54*5F
2024-08-31T23:33:06.5739610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,356.74*5E
2024-08-31T23:33:07.5737747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,356.75*7F
2024-08-31T23:33:08.5809990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.56,356.46*56
2024-08-31T23:33:09.5808460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.12,356.00*55
2024-08-31T23:33:10.5849958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,355.73*77
2024-08-31T23:33:11.5848230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,355.88*5E
2024-08-31T23:33:12.5846337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.12,356.17*50
2024-08-31T23:33:13.5844000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,356.27*5B
2024-08-31T23:33:14.5724255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,356.17*5D
2024-08-31T23:33:15.5722876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.25,356.10*7A
2024-08-31T23:33:16.5720269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,356.31*73
2024-08-31T23:33:17.5718510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,356.48*5A
2024-08-31T23:33:18.5766413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,356.37*52
2024-08-31T23:33:19.5764219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,356.43*50
2024-08-31T23:33:20.5763114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,356.65*7F
2024-08-31T23:33:21.5760638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,356.66*7B
2024-08-31T23:33:22.5758425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,356.27*5D
2024-08-31T23:33:23.5846360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.47,355.88*7D
2024-08-31T23:33:24.5843907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,355.95*75
2024-08-31T23:33:25.5842530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,356.14*5C
2024-08-31T23:33:26.5684074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,356.19*73
2024-08-31T23:33:27.5838799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.61,356.27*7E
2024-08-31T23:33:28.5736563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,356.36*5B
2024-08-31T23:33:29.5733344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,356.36*7A
2024-08-31T23:33:30.5731868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,356.10*7C
2024-08-31T23:33:31.5729454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,355.86*72
2024-08-31T23:33:32.5727785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,356.05*50
2024-08-31T23:33:33.5725544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.54,356.53*51
2024-08-31T23:33:34.5723748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.20,356.70*5E
2024-08-31T23:33:35.5721447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.05,356.47*51
2024-08-31T23:33:36.5719390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.09,356.21*5C
2024-08-31T23:33:37.5718318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,356.15*50
2024-08-31T23:33:38.5715278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,356.21*52
2024-08-31T23:33:39.5713474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,356.13*5F
2024-08-31T23:33:40.5711412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,355.93*71
2024-08-31T23:33:41.5865427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,355.66*79
2024-08-31T23:33:42.5864016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.31,355.43*7B
2024-08-31T23:33:43.5864815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,355.35*7F
2024-08-31T23:33:44.5705950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,355.52*54
2024-08-31T23:33:45.5704641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.05,355.84*5B
2024-08-31T23:33:46.5734909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.85,356.01*75
2024-08-31T23:33:47.5732412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.90,356.00*5B
2024-08-31T23:33:48.5732811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.12,355.91*53
2024-08-31T23:33:49.5730511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,355.76*7C
2024-08-31T23:33:50.5727810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,355.57*7F
2024-08-31T23:33:51.5726791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,355.48*5E
2024-08-31T23:33:52.5723390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,355.49*58
2024-08-31T23:33:53.5721683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,355.53*74
2024-08-31T23:33:54.5720316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,355.50*7C
2024-08-31T23:33:55.5717620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,355.54*7C
2024-08-31T23:33:56.5715639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,355.54*54
2024-08-31T23:33:57.5772518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,355.58*52
2024-08-31T23:33:58.5791332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,355.67*75
2024-08-31T23:33:59.5788120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,355.66*7A
2024-08-31T23:34:00.5787396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,355.57*76
2024-08-31T23:34:01.5718022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,355.52*79
2024-08-31T23:34:02.5764315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,355.58*72
2024-08-31T23:34:03.5787126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,355.67*70
2024-08-31T23:34:04.5786672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,355.66*50
2024-08-31T23:34:05.5784302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,355.62*59
2024-08-31T23:34:06.5811628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,355.71*56
2024-08-31T23:34:07.5843654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,356.00*51
2024-08-31T23:34:08.5841884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,356.18*7D
2024-08-31T23:34:09.5840034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,356.04*78
2024-08-31T23:34:10.5838815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.47,355.93*77
2024-08-31T23:34:11.5836237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,356.03*79
2024-08-31T23:34:12.5832795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,356.09*59
2024-08-31T23:34:13.5831852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,355.99*54
2024-08-31T23:34:14.5829836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,355.93*7F
2024-08-31T23:34:15.5787491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,355.98*7E
2024-08-31T23:34:16.5785661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,356.02*76
2024-08-31T23:34:17.5784147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,356.13*56
2024-08-31T23:34:18.5781761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,356.25*51
2024-08-31T23:34:19.5778840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,356.21*52
2024-08-31T23:34:20.5776652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,356.33*7B
2024-08-31T23:34:21.5775272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,356.57*7C
2024-08-31T23:34:22.5773059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,356.58*76
2024-08-31T23:34:23.5770549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,356.31*5A
2024-08-31T23:34:24.5769613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,356.26*78
2024-08-31T23:34:25.5768072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,356.53*70
2024-08-31T23:34:26.5766420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,356.68*77
2024-08-31T23:34:27.5764045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,356.54*7F
2024-08-31T23:34:28.5762147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,356.54*57
2024-08-31T23:34:29.5759434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,356.68*79
2024-08-31T23:34:30.5757700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,356.53*7A
2024-08-31T23:34:31.5812825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,356.26*57
2024-08-31T23:34:32.5808891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,356.08*7A
2024-08-31T23:34:33.5834974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,356.10*7D
2024-08-31T23:34:34.5832348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,356.27*52
2024-08-31T23:34:35.5829891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,356.29*58
2024-08-31T23:34:36.5828267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,356.03*52
2024-08-31T23:34:37.5826339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,355.88*72
2024-08-31T23:34:38.5825383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,356.00*70
2024-08-31T23:34:39.5854861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,356.03*56
2024-08-31T23:34:40.5745550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,355.95*72
2024-08-31T23:34:41.5742352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.14,356.03*77
2024-08-31T23:34:42.5740849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,356.08*5F
2024-08-31T23:34:43.5738367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,356.06*7E
2024-08-31T23:34:44.5736595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,356.07*71
2024-08-31T23:34:45.5734906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,355.94*71
2024-08-31T23:34:46.5732822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,355.77*74
2024-08-31T23:34:47.5730408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,355.71*71
2024-08-31T23:34:48.5728262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,355.75*73
2024-08-31T23:34:49.5726407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,355.82*52
2024-08-31T23:34:50.5742649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,355.79*5A
2024-08-31T23:34:51.5725672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,355.78*5C
2024-08-31T23:34:52.5724363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,355.80*54
2024-08-31T23:34:53.5721759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,355.95*56
2024-08-31T23:34:54.5719258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,356.11*7B
2024-08-31T23:34:55.5873003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,356.03*72
2024-08-31T23:34:56.5747004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,355.95*7C
2024-08-31T23:34:57.5745080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,356.01*50
2024-08-31T23:34:58.5743368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,356.17*52
2024-08-31T23:34:59.5741454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,356.33*56
2024-08-31T23:35:00.5781093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,356.34*71
2024-08-31T23:35:01.5779139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,356.42*7D
2024-08-31T23:35:02.5776795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,356.64*52
2024-08-31T23:35:03.5805911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,356.77*7A
2024-08-31T23:35:04.5803676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,356.77*50
2024-08-31T23:35:05.5801648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,356.71*74
2024-08-31T23:35:06.5800119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.68,356.48*7C
2024-08-31T23:35:07.5798415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.90,356.44*7F
2024-08-31T23:35:08.5796816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,356.64*59
2024-08-31T23:35:09.5795086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,356.81*56
2024-08-31T23:35:10.5793758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.41,356.88*78
2024-08-31T23:35:11.5836682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,356.76*5D
2024-08-31T23:35:12.5747654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.11,356.68*77
2024-08-31T23:35:13.5745348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,356.75*7F
2024-08-31T23:35:14.5743901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,356.80*53
2024-08-31T23:35:15.5798815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,356.72*57
2024-08-31T23:35:16.5796485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,356.54*58
2024-08-31T23:35:17.5794764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,356.54*78
2024-08-31T23:35:18.5792979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,356.55*7C
2024-08-31T23:35:19.5789802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,356.42*76
2024-08-31T23:35:20.5788908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,356.36*59
2024-08-31T23:35:21.5787282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,356.43*53
2024-08-31T23:35:22.5785005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,356.44*79
2024-08-31T23:35:23.5783878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.14,356.24*50
2024-08-31T23:35:24.5781517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.03,356.05*7C
2024-08-31T23:35:25.5778379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,355.86*77
2024-08-31T23:35:26.5777678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,355.68*52
2024-08-31T23:35:27.5804560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,355.70*5B
2024-08-31T23:35:28.5803301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,355.73*52
2024-08-31T23:35:29.5800910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,355.58*70
2024-08-31T23:35:30.5798029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,355.49*7A
2024-08-31T23:35:31.5796283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,355.46*7D
2024-08-31T23:35:32.5835044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,355.28*59
2024-08-31T23:35:33.5832774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,355.26*53
2024-08-31T23:35:34.5832708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,355.48*5B
2024-08-31T23:35:35.5708436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,355.54*79
2024-08-31T23:35:36.5754107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.61,355.38*5C
2024-08-31T23:35:37.5753314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.18,355.27*59
2024-08-31T23:35:38.5801749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,355.44*7D
2024-08-31T23:35:39.5800053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,355.70*51
2024-08-31T23:35:40.5797408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,355.69*5A
2024-08-31T23:35:41.5795491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,355.45*7B
2024-08-31T23:35:42.5794778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.23,355.37*79
2024-08-31T23:35:43.5792237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.39,355.39*71
2024-08-31T23:35:44.5790077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,355.31*7D
2024-08-31T23:35:45.5788721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,355.28*59
2024-08-31T23:35:46.5786914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,355.35*52
2024-08-31T23:35:47.5784151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,355.46*52
2024-08-31T23:35:48.5781540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,355.68*70
2024-08-31T23:35:49.5779520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,355.89*7E
2024-08-31T23:35:50.5807610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,356.00*7A
2024-08-31T23:35:51.5805585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,356.04*55
2024-08-31T23:35:52.5834434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,355.82*7C
2024-08-31T23:35:53.5831966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.70,355.53*7A
2024-08-31T23:35:54.5868110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,355.69*7B
2024-08-31T23:35:55.5710773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,356.10*5D
2024-08-31T23:35:56.5708000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.27,356.25*7C
2024-08-31T23:35:57.5706060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.08,356.16*73
2024-08-31T23:35:58.5704322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.99,356.14*56
2024-08-31T23:35:59.5722814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.38,356.21*58
2024-08-31T23:36:00.5721307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,356.13*7D
2024-08-31T23:36:01.5718696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,355.76*56
2024-08-31T23:36:02.5716182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,355.48*53
2024-08-31T23:36:03.5870883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,355.48*72
2024-08-31T23:36:04.5712635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,355.68*58
2024-08-31T23:36:05.5710581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,355.97*51
2024-08-31T23:36:06.5709043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.79,356.16*7E
2024-08-31T23:36:07.5706632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.96,356.23*70
2024-08-31T23:36:08.5860750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,356.22*53
2024-08-31T23:36:09.5859493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,356.03*77
2024-08-31T23:36:10.5759843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,355.68*70
2024-08-31T23:36:11.5757616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.04,355.55*78
2024-08-31T23:36:12.5755977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,355.86*71
2024-08-31T23:36:13.5754412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,356.24*57
2024-08-31T23:36:14.5782835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.84,356.24*76
2024-08-31T23:36:15.5781127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.50,355.92*5A
2024-08-31T23:36:16.5779418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.95,355.79*5D
2024-08-31T23:36:17.5777695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,356.03*70
2024-08-31T23:36:18.5776208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,356.19*5E
2024-08-31T23:36:19.5730953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,355.98*7B
2024-08-31T23:36:20.5728101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,355.77*73
2024-08-31T23:36:21.5726175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,355.60*71
2024-08-31T23:36:22.5724418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,355.68*5D
2024-08-31T23:36:23.5783029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.35,356.03*51
2024-08-31T23:36:24.5781181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.51,356.34*75
2024-08-31T23:36:25.5833470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.87,356.53*76
2024-08-31T23:36:26.5717794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.34,356.60*56
2024-08-31T23:36:27.5871714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.64,356.49*73
2024-08-31T23:36:28.5869885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,356.31*71
2024-08-31T23:36:29.5711428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,356.18*5D
2024-08-31T23:36:30.5709861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,356.14*54
2024-08-31T23:36:31.5708121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,356.32*56
2024-08-31T23:36:32.5705623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,356.49*54
2024-08-31T23:36:33.5703230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,356.33*56
2024-08-31T23:36:34.5715990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.09,355.99*51
2024-08-31T23:36:35.5856547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,355.85*75
2024-08-31T23:36:36.5854286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,356.03*50
2024-08-31T23:36:37.5851565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,356.32*56
2024-08-31T23:36:38.5849884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,356.48*56
2024-08-31T23:36:39.5847914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,356.50*7E
2024-08-31T23:36:40.5846542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,356.49*7F
2024-08-31T23:36:41.5804106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,356.48*73
2024-08-31T23:36:42.5821147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,356.44*55
2024-08-31T23:36:43.5703138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,356.35*53
2024-08-31T23:36:44.5856871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,356.26*7F
2024-08-31T23:36:45.5737303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,356.33*7C
2024-08-31T23:36:46.5762694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,356.38*76
2024-08-31T23:36:47.5759949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,356.28*78
2024-08-31T23:36:48.5758620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,356.16*70
2024-08-31T23:36:49.5757246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,356.03*53
2024-08-31T23:36:50.5755113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,355.98*71
2024-08-31T23:36:51.5752341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,356.08*71
2024-08-31T23:36:52.5751503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,356.07*54
2024-08-31T23:36:53.5748016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,355.87*5A
2024-08-31T23:36:54.5747222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,355.75*7C
2024-08-31T23:36:55.5744867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,355.93*73
2024-08-31T23:36:56.5742800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.35,356.22*79
2024-08-31T23:36:57.5742235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.24,356.25*7E
2024-08-31T23:36:58.5738767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.48,356.03*7F
2024-08-31T23:36:59.5825024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.72,355.99*52
2024-08-31T23:37:00.5823144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,355.94*7F
2024-08-31T23:37:01.5820644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,355.53*73
2024-08-31T23:37:02.5820200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.00,355.06*75
2024-08-31T23:37:03.5816981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.99,355.15*58
2024-08-31T23:37:04.5814877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,355.77*58
2024-08-31T23:37:05.5812952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.00,356.36*79
2024-08-31T23:37:06.5810689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.81,356.62*71
2024-08-31T23:37:07.5810022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.83,356.57*5B
2024-08-31T23:37:08.5806669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.16,356.31*55
2024-08-31T23:37:09.5804862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,356.13*75
2024-08-31T23:37:10.5803479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.02,356.05*7F
2024-08-31T23:37:11.5802089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.42,355.96*58
2024-08-31T23:37:12.5799458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.67,355.86*74
2024-08-31T23:37:13.5796889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,355.78*75
2024-08-31T23:37:14.5819576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,355.70*7C
2024-08-31T23:37:15.5693229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.55,355.76*7C
2024-08-31T23:37:16.5848100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.15,356.07*7E
2024-08-31T23:37:17.5846381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.36,356.44*7D
2024-08-31T23:37:18.5843895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.06,356.55*54
2024-08-31T23:37:19.5842008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,356.43*54
2024-08-31T23:37:20.5839849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,356.16*78
2024-08-31T23:37:21.5875170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.44,355.81*7E
2024-08-31T23:37:22.5872468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.60,355.60*75
2024-08-31T23:37:23.5714104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,355.74*5B
2024-08-31T23:37:24.5713474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.39,356.02*5C
2024-08-31T23:37:25.5732067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.98,356.03*79
2024-08-31T23:37:26.5729773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.55,355.95*5C
2024-08-31T23:37:27.5809133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.03,356.08*52
2024-08-31T23:37:28.5806815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,356.16*74
2024-08-31T23:37:29.5804826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,356.01*57
2024-08-31T23:37:30.5803209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,355.91*76
2024-08-31T23:37:31.5801560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.23,356.00*78
2024-08-31T23:37:32.5800437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,356.05*7A
2024-08-31T23:37:33.5797350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,355.97*71
2024-08-31T23:37:34.5795513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,355.94*5A
2024-08-31T23:37:35.5793146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,356.14*7B
2024-08-31T23:37:36.5790986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,356.28*70
2024-08-31T23:37:37.5789301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.87,356.17*5E
2024-08-31T23:37:38.5787510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,356.01*55
2024-08-31T23:37:39.5785099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,355.96*7B
2024-08-31T23:37:40.5783400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,355.79*7D
2024-08-31T23:37:41.5781371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,355.46*7A
2024-08-31T23:37:42.5779602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,355.34*71
2024-08-31T23:37:43.5778343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,355.73*50
2024-08-31T23:37:44.5776174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,356.24*53
2024-08-31T23:37:45.5773735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,356.33*52
2024-08-31T23:37:46.5771750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,356.14*7D
2024-08-31T23:37:47.5769989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,356.12*76
2024-08-31T23:37:48.5767506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,356.35*70
2024-08-31T23:37:49.5765720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,356.46*56
2024-08-31T23:37:50.5763170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,356.36*77
2024-08-31T23:37:51.5761623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,356.22*5B
2024-08-31T23:37:52.5759482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,356.02*5A
2024-08-31T23:37:53.5757888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,355.80*73
2024-08-31T23:37:54.5755746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,355.65*7F
2024-08-31T23:37:55.5791465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,355.62*5A
2024-08-31T23:37:56.5789251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,355.59*76
2024-08-31T23:37:57.5787024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,355.65*50
2024-08-31T23:37:58.5788232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,355.85*74
2024-08-31T23:37:59.5785509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.43,355.99*79
2024-08-31T23:38:00.5815363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,356.01*5A
2024-08-31T23:38:01.5813155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,356.01*7C
2024-08-31T23:38:02.5811020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,355.93*70
2024-08-31T23:38:03.5809553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,355.83*77
2024-08-31T23:38:04.5807598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,355.80*79
2024-08-31T23:38:05.5805390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,355.88*5D
2024-08-31T23:38:06.5803951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,356.11*54
2024-08-31T23:38:07.5800973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,356.49*5A
2024-08-31T23:38:08.5825412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,356.73*52
2024-08-31T23:38:09.5822763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,356.65*75
2024-08-31T23:38:10.5821413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.34,356.53*7C
2024-08-31T23:38:11.5819259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.43,356.51*71
2024-08-31T23:38:12.5817271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,356.35*7C
2024-08-31T23:38:13.5815112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,356.02*79
2024-08-31T23:38:14.5812946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,355.94*75
2024-08-31T23:38:15.5796608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,356.37*5B
2024-08-31T23:38:16.5793684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.91,356.83*53
2024-08-31T23:38:17.5795125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,356.84*5C
2024-08-31T23:38:18.5793198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.01,356.44*52
2024-08-31T23:38:19.5791179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.07,356.10*7A
2024-08-31T23:38:20.5789109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.54,356.22*7F
2024-08-31T23:38:21.5787026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,356.65*56
2024-08-31T23:38:22.5785603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.59,356.94*58
2024-08-31T23:38:23.5782975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,356.83*51
2024-08-31T23:38:24.5781486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,356.57*7A
2024-08-31T23:38:25.5805634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,356.70*7D
2024-08-31T23:38:26.5803479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,356.90*5C
2024-08-31T23:38:27.5801576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.17,356.76*7F
2024-08-31T23:38:28.5799684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.03,356.51*7D
2024-08-31T23:38:29.5796717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.68,356.33*5F
2024-08-31T23:38:30.5795206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,356.11*7B
2024-08-31T23:38:31.5793756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,355.93*7A
2024-08-31T23:38:32.5791298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,355.81*77
2024-08-31T23:38:33.5789559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,355.64*51
2024-08-31T23:38:34.5823381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,355.53*70
2024-08-31T23:38:35.5785704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,355.65*5A
2024-08-31T23:38:36.5783777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,355.88*7F
2024-08-31T23:38:37.5781543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,355.91*74
2024-08-31T23:38:38.5779413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,355.61*76
2024-08-31T23:38:39.5777589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,355.42*78
2024-08-31T23:38:40.5775542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,355.51*73
2024-08-31T23:38:41.5773538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,355.50*54
2024-08-31T23:38:42.5738085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,355.55*57
2024-08-31T23:38:43.5735767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,355.83*5C
2024-08-31T23:38:44.5733324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,355.84*55
2024-08-31T23:38:45.5732423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,355.58*75
2024-08-31T23:38:46.5822098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.06,355.58*56
2024-08-31T23:38:47.5820068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,355.83*71
2024-08-31T23:38:48.5749694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,356.02*7F
2024-08-31T23:38:49.5791043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,355.97*5C
2024-08-31T23:38:50.5854216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,355.69*7E
2024-08-31T23:38:51.5730605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.43,355.44*7E
2024-08-31T23:38:52.5757854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,355.46*73
2024-08-31T23:38:53.5782190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,355.77*53
2024-08-31T23:38:54.5780421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.44,356.03*7B
2024-08-31T23:38:55.5779399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.07,356.08*74
2024-08-31T23:38:56.5776532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.83,356.00*5F
2024-08-31T23:38:57.5775458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.17,355.85*72
2024-08-31T23:38:58.5800547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.34,355.77*7A
2024-08-31T23:38:59.5798660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,355.76*79
2024-08-31T23:39:00.5794861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,355.80*56
2024-08-31T23:39:01.5793464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,355.89*58
2024-08-31T23:39:02.5814375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,356.01*51
2024-08-31T23:39:03.5858386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,356.09*5C
2024-08-31T23:39:04.5856669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,356.06*59
2024-08-31T23:39:05.5846625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,355.91*7E
2024-08-31T23:39:06.5845489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,355.86*59
2024-08-31T23:39:07.5843910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,356.09*51
2024-08-31T23:39:08.5841637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,356.31*55
2024-08-31T23:39:09.5839672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,356.30*7A
2024-08-31T23:39:10.5837436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,356.25*7C
2024-08-31T23:39:11.5835941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,356.21*73
2024-08-31T23:39:12.5834325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,356.18*79
2024-08-31T23:39:13.5832326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,356.35*57
2024-08-31T23:39:14.5830707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,356.46*5D
2024-08-31T23:39:15.5829126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,356.19*58
2024-08-31T23:39:16.5826112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.45,356.13*58
2024-08-31T23:39:17.5824956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,356.49*7A
2024-08-31T23:39:18.5822631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,356.76*5F
2024-08-31T23:39:19.5819998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,356.64*51
2024-08-31T23:39:20.5818405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,356.46*7A
2024-08-31T23:39:21.5861096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,356.39*7A
2024-08-31T23:39:22.5886664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,356.19*70
2024-08-31T23:39:23.5884364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,356.01*79
2024-08-31T23:39:24.5758558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,356.16*58
2024-08-31T23:39:25.5756502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.58,356.53*59
2024-08-31T23:39:26.5754488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.16,356.73*75
2024-08-31T23:39:27.5770833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,356.68*5F
2024-08-31T23:39:28.5768325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.31,356.37*51
2024-08-31T23:39:29.5766099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.73,355.96*74
2024-08-31T23:39:30.5764679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,355.82*7A
2024-08-31T23:39:31.5762687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,356.11*52
2024-08-31T23:39:32.5807460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.29,356.50*50
2024-08-31T23:39:33.5805854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.68,356.45*7B
2024-08-31T23:39:34.5869330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.86,356.08*5A
2024-08-31T23:39:35.5866334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.19,355.94*7E
2024-08-31T23:39:36.5802023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,356.03*7A
2024-08-31T23:39:37.5800328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.95,356.08*51
2024-08-31T23:39:38.5798360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,356.15*5C
2024-08-31T23:39:39.5861124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,356.31*53
2024-08-31T23:39:40.5788747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,356.49*5F
2024-08-31T23:39:41.5787081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,356.63*5C
2024-08-31T23:39:42.5785244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,356.74*53
2024-08-31T23:39:43.5783299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,356.49*74
2024-08-31T23:39:44.5808595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,356.02*7A
2024-08-31T23:39:45.5806822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,355.93*74
2024-08-31T23:39:46.5804630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,356.18*7B
2024-08-31T23:39:47.5803468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,356.34*55
2024-08-31T23:39:48.5800793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,356.47*50
2024-08-31T23:39:49.5833693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,356.75*7C
2024-08-31T23:39:50.5831025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,356.99*5B
2024-08-31T23:39:51.5829404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,356.87*74
2024-08-31T23:39:52.5875565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,356.57*7A
2024-08-31T23:39:53.5864280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,356.50*78
2024-08-31T23:39:54.5862271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,356.67*77
2024-08-31T23:39:55.5806567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,356.70*56
2024-08-31T23:39:56.5852533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,356.58*71
2024-08-31T23:39:57.5850365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,356.47*7B
2024-08-31T23:39:58.5848054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,356.56*58
2024-08-31T23:39:59.5848028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.50,356.87*78
2024-08-31T23:40:00.5844455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.72,356.98*71
2024-08-31T23:40:01.5726135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,356.83*50
2024-08-31T23:40:02.5880646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.71,356.66*7E
2024-08-31T23:40:03.5878107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,356.71*77
2024-08-31T23:40:04.5875762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.05,356.84*5E
2024-08-31T23:40:05.5717897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,356.85*53
2024-08-31T23:40:06.5716163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,356.69*54
2024-08-31T23:40:07.5870479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,356.56*5B
2024-08-31T23:40:08.5784596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,356.50*7F
2024-08-31T23:40:09.5804182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,356.41*7B
2024-08-31T23:40:10.5802262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,356.23*7A
2024-08-31T23:40:11.5833327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,356.08*54
2024-08-31T23:40:12.5830998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,356.07*5B
2024-08-31T23:40:13.5828752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,356.00*7F
2024-08-31T23:40:14.5889903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,355.82*73
2024-08-31T23:40:15.5737800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,355.65*7C
2024-08-31T23:40:16.5729655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,355.46*59
2024-08-31T23:40:17.5726518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,355.38*5D
2024-08-31T23:40:18.5725651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,355.45*55
2024-08-31T23:40:19.5879940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,355.50*7C
2024-08-31T23:40:20.5878372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,355.53*7F
2024-08-31T23:40:21.5718787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,355.56*52
2024-08-31T23:40:22.5717259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,355.48*53
2024-08-31T23:40:23.5872075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,355.44*7A
2024-08-31T23:40:24.5870272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,355.39*74
2024-08-31T23:40:25.5868544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,355.32*78
2024-08-31T23:40:26.5866559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,355.36*57
2024-08-31T23:40:27.5863525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,355.64*5F
2024-08-31T23:40:28.5792702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,355.96*5C
2024-08-31T23:40:29.5790132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,356.03*50
2024-08-31T23:40:30.5788233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,355.91*5C
2024-08-31T23:40:31.5786380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,355.94*73
2024-08-31T23:40:32.5784546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,356.20*73
2024-08-31T23:40:33.5782772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,356.30*51
2024-08-31T23:40:34.5780285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,356.16*7F
2024-08-31T23:40:35.5779227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,356.06*7B
2024-08-31T23:40:36.5776407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,356.12*55
2024-08-31T23:40:37.5775142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,356.26*77
2024-08-31T23:40:38.5773781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,356.38*58
2024-08-31T23:40:39.5771201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,356.59*5F
2024-08-31T23:40:40.5768766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,356.74*55
2024-08-31T23:40:41.5766213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,356.61*71
2024-08-31T23:40:42.5764735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,356.51*77
2024-08-31T23:40:43.5762036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,356.58*72
2024-08-31T23:40:44.5761099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,356.58*5E
2024-08-31T23:40:45.5758827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,356.60*55
2024-08-31T23:40:46.5756377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,356.62*52
2024-08-31T23:40:47.5754420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,356.75*7F
2024-08-31T23:40:48.5763262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.09,357.07*5F
2024-08-31T23:40:49.5785574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,357.20*56
2024-08-31T23:40:50.5847378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,356.86*7E
2024-08-31T23:40:51.5845807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.90,356.45*7F
2024-08-31T23:40:52.5843460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.43,356.39*76
2024-08-31T23:40:53.5841949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,356.63*58
2024-08-31T23:40:54.5839984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.60,356.92*5F
2024-08-31T23:40:55.5860020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.44,357.01*7B
2024-08-31T23:40:56.5857416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.93,356.77*5D
2024-08-31T23:40:57.5855784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.45,356.47*55
2024-08-31T23:40:58.5854687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.68,356.56*70
2024-08-31T23:40:59.5851519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,356.89*72
2024-08-31T23:41:00.5849947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,357.07*5C
2024-08-31T23:41:01.5848452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,357.11*5B
2024-08-31T23:41:02.5845972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,357.18*51
2024-08-31T23:41:03.5843276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,357.29*71
2024-08-31T23:41:04.5841490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,357.37*70
2024-08-31T23:41:05.5839911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,357.47*7B
2024-08-31T23:41:06.5837255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,357.46*5E
2024-08-31T23:41:07.5848575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,357.33*55
2024-08-31T23:41:08.5834017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,357.36*7C
2024-08-31T23:41:09.5832406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,357.71*56
2024-08-31T23:41:10.5830225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.52,358.15*74
2024-08-31T23:41:11.5717691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.29,358.23*77
2024-08-31T23:41:12.5752731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,358.02*5D
2024-08-31T23:41:13.5751923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,357.92*76
2024-08-31T23:41:14.5781469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.02,358.12*77
2024-08-31T23:41:15.5799374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.00,358.24*5C
2024-08-31T23:41:16.5796796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,358.16*5D
2024-08-31T23:41:17.5845925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,358.26*56
2024-08-31T23:41:18.5843729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.65,358.40*50
2024-08-31T23:41:19.5840166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.04,358.26*54
2024-08-31T23:41:20.5840100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.87,358.01*57
2024-08-31T23:41:21.5837877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,358.01*74
2024-08-31T23:41:22.5836446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,358.20*5A
2024-08-31T23:41:23.5871548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,358.20*59
2024-08-31T23:41:24.5869824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,357.98*79
2024-08-31T23:41:25.5867774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.73,357.88*79
2024-08-31T23:41:26.5865452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,357.85*70
2024-08-31T23:41:27.5863474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,357.85*56
2024-08-31T23:41:28.5861738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,358.04*51
2024-08-31T23:41:29.5859695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.81,358.41*7C
2024-08-31T23:41:30.5790560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.88,358.72*7B
2024-08-31T23:41:31.5788656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.69,358.74*7A
2024-08-31T23:41:32.5786769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.38,358.35*52
2024-08-31T23:41:33.5783842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.43,357.89*76
2024-08-31T23:41:34.5782692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.87,357.67*77
2024-08-31T23:41:35.5780660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.24,357.71*5E
2024-08-31T23:41:36.5779049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.15,358.13*58
2024-08-31T23:41:37.5795282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.03,358.65*7E
2024-08-31T23:41:38.5799960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.02,358.72*77
2024-08-31T23:41:39.5852698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.36,358.53*5E
2024-08-31T23:41:40.5850257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.92,358.45*56
2024-08-31T23:41:41.5848138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,358.42*7D
2024-08-31T23:41:42.5846687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,358.23*75
2024-08-31T23:41:43.5844340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,357.92*55
2024-08-31T23:41:44.5843412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.61,357.82*5E
2024-08-31T23:41:45.5840848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,357.93*5F
2024-08-31T23:41:46.5839054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,358.02*5A
2024-08-31T23:41:47.5836852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.03,358.09*55
2024-08-31T23:41:48.5834942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.62,358.17*5E
2024-08-31T23:41:49.5834326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.25,358.14*5E
2024-08-31T23:41:50.5829648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,358.00*5B
2024-08-31T23:41:51.5829037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,357.95*74
2024-08-31T23:41:52.5827643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,357.99*75
2024-08-31T23:41:53.5824593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,357.98*7A
2024-08-31T23:41:54.5823301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,357.98*72
2024-08-31T23:41:55.5821138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,358.08*55
2024-08-31T23:41:56.5821081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,358.10*5E
2024-08-31T23:41:57.5817434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,358.01*56
2024-08-31T23:41:58.5840467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,358.21*50
2024-08-31T23:41:59.5838599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,358.63*74
2024-08-31T23:42:00.5836987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,358.69*55
2024-08-31T23:42:01.5834098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,358.36*5F
2024-08-31T23:42:02.5832790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,358.04*7A
2024-08-31T23:42:03.5855652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,357.89*79
2024-08-31T23:42:04.5747080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,357.88*5C
2024-08-31T23:42:05.5745926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,357.98*56
2024-08-31T23:42:06.5743455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,358.23*72
2024-08-31T23:42:07.5741802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,358.40*5C
2024-08-31T23:42:08.5739457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.70,358.46*71
2024-08-31T23:42:09.5737555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.56,358.53*78
2024-08-31T23:42:10.5735294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,358.46*74
2024-08-31T23:42:11.5890015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,358.27*72
2024-08-31T23:42:12.5888127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,358.07*77
2024-08-31T23:42:13.5886689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,358.11*75
2024-08-31T23:42:14.5883744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,358.36*5C
2024-08-31T23:42:15.5726609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,358.47*50
2024-08-31T23:42:16.5879955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,358.36*70
2024-08-31T23:42:17.5788905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.64,358.26*51
2024-08-31T23:42:18.5747760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.87,358.08*5D
2024-08-31T23:42:19.5746085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,358.00*73
2024-08-31T23:42:20.5743659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,358.16*55
2024-08-31T23:42:21.5742912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,358.28*51
2024-08-31T23:42:22.5896044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,358.13*70
2024-08-31T23:42:23.5894042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,358.17*7B
2024-08-31T23:42:24.5735784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,358.41*5D
2024-08-31T23:42:25.5734452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.20,358.44*5C
2024-08-31T23:42:26.5731554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,358.28*75
2024-08-31T23:42:27.5885737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,358.16*56
2024-08-31T23:42:28.5884340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,358.23*71
2024-08-31T23:42:29.5882193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,358.45*77
2024-08-31T23:42:30.5880166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,358.64*53
2024-08-31T23:42:31.5780532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,358.62*5D
2024-08-31T23:42:32.5778212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.07,358.22*57
2024-08-31T23:42:33.5796135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.27,357.68*73
2024-08-31T23:42:34.5794321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.17,357.42*73
2024-08-31T23:42:35.5835169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,357.55*55
2024-08-31T23:42:36.5833418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.08,357.77*52
2024-08-31T23:42:37.5851136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.15,357.85*77
2024-08-31T23:42:38.5849298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.07,357.83*5D
2024-08-31T23:42:39.5846489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.89,357.99*57
2024-08-31T23:42:40.5844455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,358.13*5D
2024-08-31T23:42:41.5842745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,357.89*5E
2024-08-31T23:42:42.5840604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,357.51*7F
2024-08-31T23:42:43.5869739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.57,357.25*7F
2024-08-31T23:42:44.5866699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,357.38*73
2024-08-31T23:42:45.5865236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.21,357.82*59
2024-08-31T23:42:46.5862486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.61,358.16*71
2024-08-31T23:42:47.5861205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.87,358.21*79
2024-08-31T23:42:48.5859238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.27,358.02*56
2024-08-31T23:42:49.5857752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-0.84,357.75*73
2024-08-31T23:42:50.5877502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.73,357.66*78
2024-08-31T23:42:51.5752036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,357.77*5C
2024-08-31T23:42:52.5749808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.07,357.98*57
2024-08-31T23:42:53.5747668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.14,358.16*71
2024-08-31T23:42:54.5747205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.01,358.03*76
2024-08-31T23:42:55.5744729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.79,357.78*52
2024-08-31T23:42:56.5898106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.16,357.68*74
2024-08-31T23:42:57.5895821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,357.74*7B
2024-08-31T23:42:58.5737309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,357.75*56
2024-08-31T23:42:59.5735957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,357.53*5E
2024-08-31T23:43:00.5890297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,357.36*7A
2024-08-31T23:43:01.5888381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,357.47*75
2024-08-31T23:43:02.5886709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,357.63*74
2024-08-31T23:43:03.5728956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,357.84*51
2024-08-31T23:43:04.5727787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,358.10*75
2024-08-31T23:43:05.5879913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,358.12*5F
2024-08-31T23:43:06.5878520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,357.94*7F
2024-08-31T23:43:07.5876298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,357.83*7F
2024-08-31T23:43:08.5874383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,357.90*77
2024-08-31T23:43:09.5872635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,357.97*5C
2024-08-31T23:43:10.5870482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,357.85*5E
2024-08-31T23:43:11.5868325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,357.82*7F
2024-08-31T23:43:12.5866297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,358.11*7D
2024-08-31T23:43:13.5864735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,358.37*75
2024-08-31T23:43:14.5862318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,358.23*51
2024-08-31T23:43:15.5860484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,358.09*5E
2024-08-31T23:43:16.5858438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,358.17*51
2024-08-31T23:43:17.5856840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,358.19*7A
2024-08-31T23:43:18.5855208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,358.02*7A
2024-08-31T23:43:19.5852741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,357.96*74
2024-08-31T23:43:20.5851244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,358.01*56
2024-08-31T23:43:21.5889003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,358.00*7E
2024-08-31T23:43:22.5773620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,358.07*71
2024-08-31T23:43:23.5771853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,358.24*59
2024-08-31T23:43:24.5797254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.71,358.29*70
2024-08-31T23:43:25.5840534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.80,358.09*57
2024-08-31T23:43:26.5838994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.06,357.76*7F
2024-08-31T23:43:27.5837391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,357.69*7C
2024-08-31T23:43:28.5835311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,357.81*55
2024-08-31T23:43:29.5832998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,357.90*59
2024-08-31T23:43:30.5831143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,357.97*5E
2024-08-31T23:43:31.5829598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,358.12*77
2024-08-31T23:43:32.5827671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.38,358.14*78
2024-08-31T23:43:33.5825031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,357.99*7F
2024-08-31T23:43:34.5823480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,357.91*71
2024-08-31T23:43:35.5885072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,358.04*72
2024-08-31T23:43:36.5819929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,358.21*5D
2024-08-31T23:43:37.5818846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,358.10*7D
2024-08-31T23:43:38.5816396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,357.81*71
2024-08-31T23:43:39.5814826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,357.84*77
2024-08-31T23:43:40.5813355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,358.11*71
2024-08-31T23:43:41.5810936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.51,358.34*7D
2024-08-31T23:43:42.5808921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.43,358.41*7C
2024-08-31T23:43:43.5806284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,358.25*73
2024-08-31T23:43:44.5805013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.11,358.12*7B
2024-08-31T23:43:45.5803345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,358.38*7D
2024-08-31T23:43:46.5800775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,358.61*5C
2024-08-31T23:43:47.5798696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,358.48*5F
2024-08-31T23:43:48.5796576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,358.22*5A
2024-08-31T23:43:49.5794927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.36,358.10*71
2024-08-31T23:43:50.5849716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,358.12*71
2024-08-31T23:43:51.5847743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,358.19*57
2024-08-31T23:43:52.5745355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,358.20*51
2024-08-31T23:43:53.5741807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,358.12*58
2024-08-31T23:43:54.5895521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,358.04*7D
2024-08-31T23:43:55.5894029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,358.01*74
2024-08-31T23:43:56.5764603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,357.98*51
2024-08-31T23:43:57.5818821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,357.93*53
2024-08-31T23:43:58.5817207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,357.79*58
2024-08-31T23:43:59.5815332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,357.60*78
2024-08-31T23:44:00.5812557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.06,357.57*7F
2024-08-31T23:44:01.5810855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,357.75*52
2024-08-31T23:44:02.5833071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.58,357.87*7F
2024-08-31T23:44:03.5849252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.71,357.75*78
2024-08-31T23:44:04.5848895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,357.51*53
2024-08-31T23:44:05.5847154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,357.36*7C
2024-08-31T23:44:06.5845427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,357.35*7D
2024-08-31T23:44:07.5843088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,357.24*7E
2024-08-31T23:44:08.5840020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,357.13*78
2024-08-31T23:44:09.5838911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,357.38*50
2024-08-31T23:44:10.5837430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,357.93*5B
2024-08-31T23:44:11.5865509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.04,358.32*7E
2024-08-31T23:44:12.5760241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,358.32*51
2024-08-31T23:44:13.5758694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,358.12*7C
2024-08-31T23:44:14.5757238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,358.12*79
2024-08-31T23:44:15.5911065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,358.27*73
2024-08-31T23:44:16.5753742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,358.40*5F
2024-08-31T23:44:17.5750145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,358.42*50
2024-08-31T23:44:18.5748442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,358.27*78
2024-08-31T23:44:19.5902949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.32,358.01*73
2024-08-31T23:44:20.5900690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.58,358.01*73
2024-08-31T23:44:21.5743980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,358.29*50
2024-08-31T23:44:22.5741015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.07,358.50*7E
2024-08-31T23:44:23.5738388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.45,358.47*7F
2024-08-31T23:44:24.5827533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.00,358.42*51
2024-08-31T23:44:25.5826217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,358.64*72
2024-08-31T23:44:26.5823658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,358.80*76
2024-08-31T23:44:27.5820536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.94,358.75*50
2024-08-31T23:44:28.5819785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.53,358.75*5E
2024-08-31T23:44:29.5852632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,358.81*51
2024-08-31T23:44:30.5849514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,358.72*50
2024-08-31T23:44:31.5848644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.35,358.66*5E
2024-08-31T23:44:32.5846841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.91,358.87*5A
2024-08-31T23:44:33.5845045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.46,358.96*79
2024-08-31T23:44:34.5842941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,358.65*71
2024-08-31T23:44:35.5841045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,358.32*70
2024-08-31T23:44:36.5839108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.75,358.21*7D
2024-08-31T23:44:37.5837245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.51,358.21*70
2024-08-31T23:44:38.5868634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,358.28*54
2024-08-31T23:44:39.5866656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.04,358.42*51
2024-08-31T23:44:40.5864683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.64,358.48*7C
2024-08-31T23:44:41.5863424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.79,358.41*51
2024-08-31T23:44:42.5860334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.51,358.38*59
2024-08-31T23:44:43.5858628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,358.43*50
2024-08-31T23:44:44.5750994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,358.39*57
2024-08-31T23:44:45.5805877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,358.23*5C
2024-08-31T23:44:46.5825503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,358.06*70
2024-08-31T23:44:47.5823155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,357.90*7F
2024-08-31T23:44:48.5821225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,357.87*7A
2024-08-31T23:44:49.5819079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,357.96*55
2024-08-31T23:44:50.5895479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,358.02*5F
2024-08-31T23:44:51.5814964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.74,357.91*5F
2024-08-31T23:44:52.5813435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.00,357.70*5D
2024-08-31T23:44:53.5811315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.63,357.65*5A
2024-08-31T23:44:54.5809693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,357.70*57
2024-08-31T23:44:55.5857212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,357.72*59
2024-08-31T23:44:56.5856020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,357.76*5A
2024-08-31T23:44:57.5761616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,357.64*78
2024-08-31T23:44:58.5851060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,357.32*73
2024-08-31T23:44:59.5902437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,357.17*71
2024-08-31T23:45:00.5899958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,357.27*7E
2024-08-31T23:45:01.5740242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,357.43*54
2024-08-31T23:45:02.5739032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.45,357.60*7E
2024-08-31T23:45:03.5738094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.83,357.76*77
2024-08-31T23:45:04.5891552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,358.02*5B
2024-08-31T23:45:05.5889984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,358.16*78
2024-08-31T23:45:06.5888204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,357.97*77
2024-08-31T23:45:07.5806111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,357.75*7B
2024-08-31T23:45:08.5803336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.21,357.71*7B
2024-08-31T23:45:09.5802234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,357.69*7B
2024-08-31T23:45:10.5800171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,357.64*52
2024-08-31T23:45:11.5797936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.41,357.70*76
2024-08-31T23:45:12.5870112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.13,357.85*76
2024-08-31T23:45:13.5867965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.17,357.88*56
2024-08-31T23:45:14.5866399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,357.93*5C
2024-08-31T23:45:15.5864154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,358.06*57
2024-08-31T23:45:16.5861846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,357.96*76
2024-08-31T23:45:17.5789431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.57,357.64*78
2024-08-31T23:45:18.5788541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.58,357.51*74
2024-08-31T23:45:19.5788143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,357.84*51
2024-08-31T23:45:20.5785709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.02,358.35*54
2024-08-31T23:45:21.5783534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.49,358.62*7E
2024-08-31T23:45:22.5781842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.95,358.39*5B
2024-08-31T23:45:23.5780291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.97,358.10*5B
2024-08-31T23:45:24.5777759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,358.22*73
2024-08-31T23:45:25.5776277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,358.34*5F
2024-08-31T23:45:26.5773804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,358.25*5F
2024-08-31T23:45:27.5773585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,358.24*78
2024-08-31T23:45:28.5770579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,358.21*7F
2024-08-31T23:45:29.5768788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,358.20*76
2024-08-31T23:45:30.5765793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,358.28*74
2024-08-31T23:45:31.5764515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.89,358.24*75
2024-08-31T23:45:32.5809598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.05,358.13*79
2024-08-31T23:45:33.5837276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,358.12*50
2024-08-31T23:45:34.5835306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,357.92*74
2024-08-31T23:45:35.5833431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,357.66*7E
2024-08-31T23:45:36.5830997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,357.54*5F
2024-08-31T23:45:37.5829745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,357.40*7D
2024-08-31T23:45:38.5852558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,357.17*73
2024-08-31T23:45:39.5849613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,357.09*7C
2024-08-31T23:45:40.5847992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,357.42*5E
2024-08-31T23:45:41.5846195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.14,357.92*5D
2024-08-31T23:45:42.5843294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.47,358.09*7C
2024-08-31T23:45:43.5842164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.48,357.90*54
2024-08-31T23:45:44.5840822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.26,357.50*75
2024-08-31T23:45:45.5838862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.18,357.16*70
2024-08-31T23:45:46.5760318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,357.06*52
2024-08-31T23:45:47.5830810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,357.14*5E
2024-08-31T23:45:48.5794773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,357.34*58
2024-08-31T23:45:49.5792850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,357.43*53
2024-08-31T23:45:50.5790576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.42,357.33*5C
2024-08-31T23:45:51.5790037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,357.29*74
2024-08-31T23:45:52.5786437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,357.48*74
2024-08-31T23:45:53.5785087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,357.55*57
2024-08-31T23:45:54.5782640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,357.43*7F
2024-08-31T23:45:55.5780977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,357.29*7B
2024-08-31T23:45:56.5779939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,357.28*71
2024-08-31T23:45:57.5776238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,357.53*55
2024-08-31T23:45:58.5845729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,357.90*52
2024-08-31T23:45:59.5856307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,358.06*55
2024-08-31T23:46:00.5842252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,358.00*70
2024-08-31T23:46:01.5840366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,358.10*71
2024-08-31T23:46:02.5839816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,358.30*7D
2024-08-31T23:46:03.5836300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,358.28*79
2024-08-31T23:46:04.5834491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,358.12*73
2024-08-31T23:46:05.5832479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,358.07*57
2024-08-31T23:46:06.5830065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,358.09*56
2024-08-31T23:46:07.5828329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,358.17*71
2024-08-31T23:46:08.5826848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,358.45*7F
2024-08-31T23:46:09.5824340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,358.70*71
2024-08-31T23:46:10.5822425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,358.55*56
2024-08-31T23:46:11.5820967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.19,358.09*70
2024-08-31T23:46:12.5819372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.90,357.72*73
2024-08-31T23:46:13.5817432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,357.67*7A
2024-08-31T23:46:14.5816430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,357.94*5B
2024-08-31T23:46:15.5813003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.01,358.39*53
2024-08-31T23:46:16.5811597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.02,358.77*5F
2024-08-31T23:46:17.5846045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,358.83*50
2024-08-31T23:46:18.5844892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.16,358.56*54
2024-08-31T23:46:19.5842444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.90,358.32*7F
2024-08-31T23:46:20.5841094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,358.23*7B
2024-08-31T23:46:21.5838067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,358.24*57
2024-08-31T23:46:22.5836693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,358.33*52
2024-08-31T23:46:23.5835018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,358.52*77
2024-08-31T23:46:24.5832886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,358.53*54
2024-08-31T23:46:25.5830678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.47,358.25*5E
2024-08-31T23:46:26.5828966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,358.09*72
2024-08-31T23:46:27.5826429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,358.12*7B
2024-08-31T23:46:28.5824452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,358.04*7E
2024-08-31T23:46:29.5823976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,357.96*58
2024-08-31T23:46:30.5845743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,358.12*58
2024-08-31T23:46:31.5864778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,358.29*55
2024-08-31T23:46:32.5862499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,358.36*53
2024-08-31T23:46:33.5860621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,358.44*5E
2024-08-31T23:46:34.5858663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,358.46*74
2024-08-31T23:46:35.5856205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,358.51*75
2024-08-31T23:46:36.5855599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,358.60*7B
2024-08-31T23:46:37.5853741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,358.75*59
2024-08-31T23:46:38.5851167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,359.12*5D
2024-08-31T23:46:39.5848792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,359.63*5B
2024-08-31T23:46:40.5848179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,0.04*56
2024-08-31T23:46:41.5845729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,0.31*79
2024-08-31T23:46:42.5843948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.80,0.65*75
2024-08-31T23:46:43.5866334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,1.03*7D
2024-08-31T23:46:44.5863712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,1.39*7D
2024-08-31T23:46:45.5862258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,1.83*5F
2024-08-31T23:46:46.5860255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,2.52*59
2024-08-31T23:46:47.5858013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,3.56*53
2024-08-31T23:46:48.5855398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,4.74*5F
2024-08-31T23:46:49.5854239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,5.70*7E
2024-08-31T23:46:50.5821638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,6.49*77
2024-08-31T23:46:51.5819960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,7.48*5C
2024-08-31T23:46:52.5817617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.96,8.65*54
2024-08-31T23:46:53.5815830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.91,9.78*77
2024-08-31T23:46:54.5814780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.69,10.90*4C
2024-08-31T23:46:55.5812851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.72,12.29*42
2024-08-31T23:46:56.5810856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,13.93*6A
2024-08-31T23:46:57.5808780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,15.64*40
2024-08-31T23:46:58.5807246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.61,17.24*4B
2024-08-31T23:46:59.5844050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,18.70*40
2024-08-31T23:47:00.5842295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.44,20.10*4F
2024-08-31T23:47:01.5841473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.62,21.63*48
2024-08-31T23:47:02.5839110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.20,23.22*69
2024-08-31T23:47:03.5836110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.11,24.78*6C
2024-08-31T23:47:04.5834734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,26.48*6B
2024-08-31T23:47:05.5832795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,28.25*47
2024-08-31T23:47:06.5830437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,29.89*6F
2024-08-31T23:47:07.5829179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,31.41*43
2024-08-31T23:47:08.5826573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,33.01*43
2024-08-31T23:47:09.5824237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,34.77*65
2024-08-31T23:47:10.5787186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.39,36.65*66
2024-08-31T23:47:11.5840724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.76,38.57*6C
2024-08-31T23:47:12.5839820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.86,40.55*6C
2024-08-31T23:47:13.5837238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.53,42.44*61
2024-08-31T23:47:14.5836161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,44.01*4D
2024-08-31T23:47:15.5834880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,45.57*40
2024-08-31T23:47:16.5832221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,47.28*46
2024-08-31T23:47:17.5830305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,48.99*6C
2024-08-31T23:47:18.5828966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,50.74*66
2024-08-31T23:47:19.5825842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.24,52.58*62
2024-08-31T23:47:20.5824487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.36,54.28*47
2024-08-31T23:47:21.5822839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.56,55.72*40
2024-08-31T23:47:22.5820750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,57.18*4E
2024-08-31T23:47:23.5840268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,58.87*6C
2024-08-31T23:47:24.5838434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,60.59*61
2024-08-31T23:47:25.5863986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.32,62.16*69
2024-08-31T23:47:26.5758488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.87,63.63*69
2024-08-31T23:47:27.5756566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.25,65.34*65
2024-08-31T23:47:28.5754637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.42,67.25*6C
2024-08-31T23:47:29.5752316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.10,69.00*6A
2024-08-31T23:47:30.5906872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,70.47*49
2024-08-31T23:47:31.5904871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,71.75*4C
2024-08-31T23:47:32.5903090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,72.89*41
2024-08-31T23:47:33.5744734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,74.18*6C
2024-08-31T23:47:34.5743360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,75.70*6E
2024-08-31T23:47:35.5740265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.27,77.39*62
2024-08-31T23:47:36.5894767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.87,78.99*6B
2024-08-31T23:47:37.5892918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.23,80.44*6C
2024-08-31T23:47:38.5891024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.27,81.86*4D
2024-08-31T23:47:39.5890094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.01,83.19*40
2024-08-31T23:47:40.5886215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,84.41*6B
2024-08-31T23:47:41.5884723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,85.56*66
2024-08-31T23:47:42.5882805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,86.52*6E
2024-08-31T23:47:43.5881491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,87.24*61
2024-08-31T23:47:44.5879229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,87.83*6A
2024-08-31T23:47:45.5877061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,88.42*67
2024-08-31T23:47:46.5875033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,88.91*6F
2024-08-31T23:47:47.5774120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,89.29*62
2024-08-31T23:47:48.5804732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,89.70*60
2024-08-31T23:47:49.5802544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,90.07*6D
2024-08-31T23:47:50.5800447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,90.29*63
2024-08-31T23:47:51.5798162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,90.53*48
2024-08-31T23:47:52.5797315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,90.81*43
2024-08-31T23:47:53.5794373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,91.05*4C
2024-08-31T23:47:54.5792054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,91.27*4E
2024-08-31T23:47:55.5790047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,91.50*67
2024-08-31T23:47:56.5863871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,91.75*6A
2024-08-31T23:47:57.5860949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,91.96*67
2024-08-31T23:47:58.5758459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,92.00*60
2024-08-31T23:47:59.5791821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,91.87*64
2024-08-31T23:48:00.5790593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,91.72*65
2024-08-31T23:48:01.5788936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,91.68*61
2024-08-31T23:48:02.5786456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,91.87*6B
2024-08-31T23:48:03.5822598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,92.21*6D
2024-08-31T23:48:04.5895076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,92.46*46
2024-08-31T23:48:05.5893954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.35,92.36*42
2024-08-31T23:48:06.5890796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.02,91.93*4F
2024-08-31T23:48:07.5889668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,91.54*44
2024-08-31T23:48:08.5887327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,91.46*66
2024-08-31T23:48:09.5885622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.07,91.54*47
2024-08-31T23:48:10.5883397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.55,91.81*62
2024-08-31T23:48:11.5884547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.65,92.26*62
2024-08-31T23:48:12.5884663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,92.54*6D
2024-08-31T23:48:13.5881863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,92.42*41
2024-08-31T23:48:14.5779998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,92.11*40
2024-08-31T23:48:15.5778078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.89,91.85*67
2024-08-31T23:48:16.5775875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.96,91.65*49
2024-08-31T23:48:17.5773773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,91.60*6B
2024-08-31T23:48:18.5772622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,91.71*64
2024-08-31T23:48:19.5770945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.71,91.87*62
2024-08-31T23:48:20.5768056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.77,91.92*65
2024-08-31T23:48:21.5765842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,91.82*42
2024-08-31T23:48:22.5764141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,91.62*4F
2024-08-31T23:48:23.5762319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,91.31*6E
2024-08-31T23:48:24.5759854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,90.85*44
2024-08-31T23:48:25.5757970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.72,90.24*47
2024-08-31T23:48:26.5756985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.49,89.62*44
2024-08-31T23:48:27.5755284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,89.25*60
2024-08-31T23:48:28.5752788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,89.19*6B
2024-08-31T23:48:29.5906388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.67,89.20*63
2024-08-31T23:48:30.5904329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,88.97*41
2024-08-31T23:48:31.5814994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,88.41*47
2024-08-31T23:48:32.5853930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.49,87.56*61
2024-08-31T23:48:33.5852012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.04,86.56*69
2024-08-31T23:48:34.5849176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.57,85.54*68
2024-08-31T23:48:35.5848905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.85,84.64*46
2024-08-31T23:48:36.5845413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.07,83.98*4B
2024-08-31T23:48:37.5843855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,83.59*67
2024-08-31T23:48:38.5842472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.17,83.41*69
2024-08-31T23:48:39.5840320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.20,83.22*6B
2024-08-31T23:48:40.5838396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,82.78*62
2024-08-31T23:48:41.5836182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,82.00*6D
2024-08-31T23:48:42.5834428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.89,80.96*4E
2024-08-31T23:48:43.5832848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.94,79.72*66
2024-08-31T23:48:44.5830326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.39,78.49*69
2024-08-31T23:48:45.5828264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.02,77.51*66
2024-08-31T23:48:46.5760917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.93,76.80*4F
2024-08-31T23:48:47.5819712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,76.15*6C
2024-08-31T23:48:48.5817871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,75.49*41
2024-08-31T23:48:49.5815370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,74.86*47
2024-08-31T23:48:50.5814675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,74.28*44
2024-08-31T23:48:51.5811461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,73.87*63
2024-08-31T23:48:52.5854470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,73.64*63
2024-08-31T23:48:53.5852878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,73.35*61
2024-08-31T23:48:54.5850794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.20,72.88*4E
2024-08-31T23:48:55.5848990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.70,72.47*4F
2024-08-31T23:48:56.5846302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.83,72.27*40
2024-08-31T23:48:57.5844840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.59,72.19*4E
2024-08-31T23:48:58.5844462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,71.96*6D
2024-08-31T23:48:59.5841277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.08,71.46*68
2024-08-31T23:49:00.5839127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.14,70.91*69
2024-08-31T23:49:01.5863158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,70.48*64
2024-08-31T23:49:02.5752714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.29,70.38*62
2024-08-31T23:49:03.5750461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.28,70.58*61
2024-08-31T23:49:04.5748118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.16,70.92*67
2024-08-31T23:49:05.5902073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,71.15*62
2024-08-31T23:49:06.5900383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,71.16*4F
2024-08-31T23:49:07.5777661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.44,71.22*64
2024-08-31T23:49:08.5808419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.99,71.32*63
2024-08-31T23:49:09.5807528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.82,71.28*66
2024-08-31T23:49:10.5805717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,71.04*69
2024-08-31T23:49:11.5803586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,70.78*42
2024-08-31T23:49:12.5801531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,70.75*60
2024-08-31T23:49:13.5798989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,70.97*66
2024-08-31T23:49:14.5796843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,71.39*67
2024-08-31T23:49:15.5794777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,71.89*68
2024-08-31T23:49:16.5838858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,72.35*65
2024-08-31T23:49:17.5837620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,72.69*4D
2024-08-31T23:49:18.5834702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,72.90*4A
2024-08-31T23:49:19.5832884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,73.02*4E
2024-08-31T23:49:20.5831182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.08,73.10*62
2024-08-31T23:49:21.5830487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.56,73.24*65
2024-08-31T23:49:22.5827041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.88,73.48*6A
2024-08-31T23:49:23.5824491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,73.81*6E
2024-08-31T23:49:24.5823310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,74.21*62
2024-08-31T23:49:25.5821685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,74.61*65
2024-08-31T23:49:26.5819135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,74.95*64
2024-08-31T23:49:27.5873144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,75.20*6C
2024-08-31T23:49:28.5784334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,75.48*6C
2024-08-31T23:49:29.5783400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,75.94*66
2024-08-31T23:49:30.5780552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,76.58*67
2024-08-31T23:49:31.5779318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,77.21*49
2024-08-31T23:49:32.5776897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,77.56*4C
2024-08-31T23:49:33.5774453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.43,77.50*62
2024-08-31T23:49:34.5842803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.26,77.26*6B
2024-08-31T23:49:35.5840402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.21,77.10*63
2024-08-31T23:49:36.5839137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,77.18*44
2024-08-31T23:49:37.5836855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,77.56*67
2024-08-31T23:49:38.5835517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.80,78.06*66
2024-08-31T23:49:39.5833271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.32,78.48*67
2024-08-31T23:49:40.5867877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.90,78.72*65
2024-08-31T23:49:41.5866036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,78.81*4F
2024-08-31T23:49:42.5862755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,78.85*62
2024-08-31T23:49:43.5881421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,78.90*68
2024-08-31T23:49:44.5859030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,78.90*62
2024-08-31T23:49:45.5857745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,78.85*45
2024-08-31T23:49:46.5908897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,78.81*48
2024-08-31T23:49:47.5778935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,78.79*4C
2024-08-31T23:49:48.5776207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,78.79*4F
2024-08-31T23:49:49.5807618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,78.80*4F
2024-08-31T23:49:50.5804782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,78.91*49
2024-08-31T23:49:51.5804446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,79.09*6D
2024-08-31T23:49:52.5851068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,79.17*69
2024-08-31T23:49:53.5922221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,79.14*6E
2024-08-31T23:49:54.5849229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,79.18*6F
2024-08-31T23:49:55.5848130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,79.35*6B
2024-08-31T23:49:56.5845685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,79.62*62
2024-08-31T23:49:57.5843868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,80.00*6C
2024-08-31T23:49:58.5841620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,80.40*4E
2024-08-31T23:49:59.5840661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,80.57*4D
2024-08-31T23:50:00.5838106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.09,80.32*4B
2024-08-31T23:50:01.5836466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.66,79.84*60
2024-08-31T23:50:02.5834596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.92,79.43*66
2024-08-31T23:50:03.5833120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,79.18*4E
2024-08-31T23:50:04.5830943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,79.13*60
2024-08-31T23:50:05.5827723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,79.21*60
2024-08-31T23:50:06.5826528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,79.34*6A
2024-08-31T23:50:07.5823871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.37,79.56*6F
2024-08-31T23:50:08.5823710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.42,79.91*67
2024-08-31T23:50:09.5821703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,80.32*6F
2024-08-31T23:50:10.5819198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,80.58*63
2024-08-31T23:50:11.5818129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,80.63*47
2024-08-31T23:50:12.5814835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,80.48*41
2024-08-31T23:50:13.5813400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.26,80.31*61
2024-08-31T23:50:14.5868921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.89,80.11*6A
2024-08-31T23:50:15.5867106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.22,79.75*67
2024-08-31T23:50:16.5865981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.00,79.28*67
2024-08-31T23:50:17.5863222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,78.75*49
2024-08-31T23:50:18.5860813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,78.39*63
2024-08-31T23:50:19.5858848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,78.33*6F
2024-08-31T23:50:20.5856978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.06,78.70*6D
2024-08-31T23:50:21.5854800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.83,79.38*6A
2024-08-31T23:50:22.5852001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.15,80.11*61
2024-08-31T23:50:23.5903784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.86,80.67*60
2024-08-31T23:50:24.5901179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,80.89*44
2024-08-31T23:50:25.5899166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.55,80.82*4A
2024-08-31T23:50:26.5897427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.91,80.45*6F
2024-08-31T23:50:27.5895566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.95,79.81*60
2024-08-31T23:50:28.5893988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.20,79.15*63
2024-08-31T23:50:29.5910975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.76,78.66*6D
2024-08-31T23:50:30.5909157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.85,78.32*67
2024-08-31T23:50:31.5907225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,78.19*6D
2024-08-31T23:50:32.5819913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,78.38*64
2024-08-31T23:50:33.5817688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.41,79.03*69
2024-08-31T23:50:34.5815034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.82,79.86*65
2024-08-31T23:50:35.5813371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.12,80.49*60
2024-08-31T23:50:36.5811350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,80.82*6F
2024-08-31T23:50:37.5808807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,80.81*4E
2024-08-31T23:50:38.5808134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,80.47*6B
2024-08-31T23:50:39.5809389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,80.01*66
2024-08-31T23:50:40.5807428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,79.69*69
2024-08-31T23:50:41.5804538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.48,79.47*67
2024-08-31T23:50:42.5802145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,79.30*68
2024-08-31T23:50:43.5800390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.03,79.26*48
2024-08-31T23:50:44.5798750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,79.37*4B
2024-08-31T23:50:45.5859046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,79.55*45
2024-08-31T23:50:46.5857080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,79.68*4A
2024-08-31T23:50:47.5855145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,79.71*6C
2024-08-31T23:50:48.5899009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.27,79.67*6A
2024-08-31T23:50:49.5810500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,79.66*69
2024-08-31T23:50:50.5808694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,79.63*67
2024-08-31T23:50:51.5806626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.31,79.59*4F
2024-08-31T23:50:52.5850660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.20,79.66*4D
2024-08-31T23:50:53.5848323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,79.87*65
2024-08-31T23:50:54.5847499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,80.02*66
2024-08-31T23:50:55.5845233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,80.08*4F
2024-08-31T23:50:56.5842929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,80.14*49
2024-08-31T23:50:57.5841086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.33,80.17*41
2024-08-31T23:50:58.5839376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.77,79.96*64
2024-08-31T23:50:59.5837483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,1.70,79.40*6E
2024-08-31T23:51:00.5834918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.92,78.68*6C
2024-08-31T23:51:01.5832983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.03,78.15*69
2024-08-31T23:51:02.5851501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,78.11*6A
2024-08-31T23:51:03.5849766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.47,78.60*6C
2024-08-31T23:51:04.5846998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-3.71,79.55*6A
2024-08-31T23:51:05.5845121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-4.20,80.68*62
2024-08-31T23:51:06.5843376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.66,81.66*6E
2024-08-31T23:51:07.5840773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,82.08*44
2024-08-31T23:51:08.5838268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.13,81.91*6C
2024-08-31T23:51:09.5837372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,2.27,81.26*6F
2024-08-31T23:51:10.5834997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,3.58,80.35*6E
2024-08-31T23:51:11.5832721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.44,79.54*6E
2024-08-31T23:51:12.5831213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.90,78.99*65
2024-08-31T23:51:13.5857436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,78.83*67
2024-08-31T23:51:14.5870973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.62,79.05*6A
2024-08-31T23:51:15.5853624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.91,79.52*69
2024-08-31T23:51:16.5851418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.16,79.98*67
2024-08-31T23:51:17.5850127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.46,80.28*60
2024-08-31T23:51:18.5847506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,80.40*6B
2024-08-31T23:51:19.5845754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,80.32*6A
2024-08-31T23:51:20.5844468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.54,79.90*4F
2024-08-31T23:51:21.5842052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.48,79.14*62
2024-08-31T23:51:22.5884494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.84,78.42*61
2024-08-31T23:51:23.5883079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.55,77.94*42
2024-08-31T23:51:24.5756947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.64,77.84*41
2024-08-31T23:51:25.5910879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,78.04*68
2024-08-31T23:51:26.5797004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,78.14*46
2024-08-31T23:51:27.5794295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.60,77.99*4C
2024-08-31T23:51:28.5792918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.14,77.65*4A
2024-08-31T23:51:29.5791273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,77.10*4F
2024-08-31T23:51:30.5789705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.02,76.57*68
2024-08-31T23:51:31.5788611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.99,76.25*4A
2024-08-31T23:51:32.5786771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.77,76.20*42
2024-08-31T23:51:33.5784397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.33,76.50*47
2024-08-31T23:51:34.5783230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.70,77.09*6B
2024-08-31T23:51:35.5781252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.30,77.73*69
2024-08-31T23:51:36.5779139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.60,78.24*6D
2024-08-31T23:51:37.5933557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,78.40*41
2024-08-31T23:51:38.5931468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,78.26*41
2024-08-31T23:51:39.5773069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.32,77.91*65
2024-08-31T23:51:40.5771318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.29,77.37*6C
2024-08-31T23:51:41.5769545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.53,76.82*65
2024-08-31T23:51:42.5767873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.15,76.47*66
2024-08-31T23:51:43.5765326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,76.25*48
2024-08-31T23:51:44.5763417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,76.17*62
2024-08-31T23:51:45.5760913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,76.28*60
2024-08-31T23:51:46.5760259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.22,76.54*67
2024-08-31T23:51:47.5913672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.40,76.79*69
2024-08-31T23:51:48.5911759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,76.96*65
2024-08-31T23:51:49.5819300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,76.90*46
2024-08-31T23:51:50.5788033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,76.53*48
2024-08-31T23:51:51.5786249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.02,76.21*61
2024-08-31T23:51:52.5783284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.60,76.19*40
2024-08-31T23:51:53.5782402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.79,76.37*42
2024-08-31T23:51:54.5806489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,76.62*67
2024-08-31T23:51:55.5805784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,76.92*40
2024-08-31T23:51:56.5832722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.53,76.99*47
2024-08-31T23:51:57.5829507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.38,76.81*4D
2024-08-31T23:51:58.5883611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.16,76.42*65
2024-08-31T23:51:59.5881125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.20,75.93*62
2024-08-31T23:52:00.5880018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.29,75.53*6E
2024-08-31T23:52:01.5877559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.71,75.29*40
2024-08-31T23:52:02.5875587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.16,75.35*66
2024-08-31T23:52:03.5873627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.13,75.65*60
2024-08-31T23:52:04.5960342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.09,76.10*6C
2024-08-31T23:52:05.5904588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.79,76.66*60
2024-08-31T23:52:06.5772928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.94,77.28*60
2024-08-31T23:52:07.5926000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,77.69*44
2024-08-31T23:52:08.5925225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.63,77.75*4C
2024-08-31T23:52:09.5798165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.90,77.45*6E
2024-08-31T23:52:10.5818061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.85,76.92*6A
2024-08-31T23:52:11.5835065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.88,76.32*63
2024-08-31T23:52:12.5832958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.14,75.90*42
2024-08-31T23:52:13.5874598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.00,75.86*48
2024-08-31T23:52:14.5873928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,76.14*65
2024-08-31T23:52:15.5870688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.67,76.71*66
2024-08-31T23:52:16.5793522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.48,77.50*65
2024-08-31T23:52:17.5852691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.07,78.16*42
2024-08-31T23:52:18.5850823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,78.32*44
2024-08-31T23:52:19.5848305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,78.06*66
2024-08-31T23:52:20.5846270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.10,77.63*61
2024-08-31T23:52:21.5844785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.11,77.28*40
2024-08-31T23:52:22.5843456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.18,77.26*42
2024-08-31T23:52:23.5840408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,77.47*64
2024-08-31T23:52:24.5839194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,77.84*67
2024-08-31T23:52:25.5837468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,78.27*68
2024-08-31T23:52:26.5834715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,78.48*46
2024-08-31T23:52:27.5832491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,78.39*47
2024-08-31T23:52:28.5856181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.12,77.96*69
2024-08-31T23:52:29.5923053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.80,77.42*62
2024-08-31T23:52:30.5847761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.99,77.02*62
2024-08-31T23:52:31.5845451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,76.86*6A
2024-08-31T23:52:32.5843399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,77.04*66
2024-08-31T23:52:33.5841096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,77.48*69
2024-08-31T23:52:34.5839218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.50,78.03*6A
2024-08-31T23:52:35.5837011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.05,78.48*64
2024-08-31T23:52:36.5835331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.00,78.78*62
2024-08-31T23:52:37.5833683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,78.87*41
2024-08-31T23:52:38.5878623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,78.77*4C
2024-08-31T23:52:39.5876030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.40,78.55*6E
2024-08-31T23:52:40.5874025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.18,78.28*69
2024-08-31T23:52:41.5871763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.43,78.06*6B
2024-08-31T23:52:42.5870023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.03,77.89*62
2024-08-31T23:52:43.5868530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,77.69*40
2024-08-31T23:52:44.5866167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,77.46*65
2024-08-31T23:52:45.5799407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,77.31*69
2024-08-31T23:52:46.5827238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,77.33*66
2024-08-31T23:52:47.5824976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,77.53*4E
2024-08-31T23:52:48.5922985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,77.88*4B
2024-08-31T23:52:49.5919948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,78.11*40
2024-08-31T23:52:50.5917915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,78.12*46
2024-08-31T23:52:51.5915945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,78.02*4F
2024-08-31T23:52:52.5914231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,77.86*42
2024-08-31T23:52:53.5910620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,77.58*43
2024-08-31T23:52:54.5909813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,77.23*4D
2024-08-31T23:52:55.5907994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,77.08*41
2024-08-31T23:52:56.5905475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,77.08*48
2024-08-31T23:52:57.5903777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,77.13*60
2024-08-31T23:52:58.5901135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,77.25*68
2024-08-31T23:52:59.5901627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,77.38*47
2024-08-31T23:53:00.5897993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,77.27*4F
2024-08-31T23:53:01.5896015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,77.00*69
2024-08-31T23:53:02.5894268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.78,76.76*69
2024-08-31T23:53:03.5813601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,76.71*48
2024-08-31T23:53:04.5810945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,76.68*6C
2024-08-31T23:53:05.5808927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,76.67*4B
2024-08-31T23:53:06.5806670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,76.72*42
2024-08-31T23:53:07.5805540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,76.72*45
2024-08-31T23:53:08.5803189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,76.64*4F
2024-08-31T23:53:09.5828425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,76.47*40
2024-08-31T23:53:10.5867135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,76.31*6F
2024-08-31T23:53:11.5885695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,76.26*4E
2024-08-31T23:53:12.5884645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,76.33*6A
2024-08-31T23:53:13.5881499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,76.51*67
2024-08-31T23:53:14.5803604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,76.70*64
2024-08-31T23:53:15.5799824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,76.81*40
2024-08-31T23:53:16.5837068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,76.71*49
2024-08-31T23:53:17.5861305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,76.43*60
2024-08-31T23:53:18.5858835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,76.24*60
2024-08-31T23:53:19.5857484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,76.24*68
2024-08-31T23:53:20.5855723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,76.34*64
2024-08-31T23:53:21.5853508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,76.48*6B
2024-08-31T23:53:22.5851447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,76.51*4C
2024-08-31T23:53:23.5849255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,76.36*48
2024-08-31T23:53:24.5847131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,76.05*49
2024-08-31T23:53:25.5845751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,75.68*64
2024-08-31T23:53:26.5843375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,75.27*4D
2024-08-31T23:53:27.5841400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,74.89*4D
2024-08-31T23:53:28.5838966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,74.74*64
2024-08-31T23:53:29.5837670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,74.85*6D
2024-08-31T23:53:30.5835307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,75.18*6E
2024-08-31T23:53:31.5833706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,75.51*66
2024-08-31T23:53:32.5831241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,75.55*4A
2024-08-31T23:53:33.5829433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,75.28*4E
2024-08-31T23:53:34.5826989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.13,74.72*67
2024-08-31T23:53:35.5825077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.75,74.08*6E
2024-08-31T23:53:36.5791181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.36,73.72*64
2024-08-31T23:53:37.5789820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,73.58*42
2024-08-31T23:53:38.5787234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,73.52*64
2024-08-31T23:53:39.5785505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,73.64*6B
2024-08-31T23:53:40.5939756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,73.83*42
2024-08-31T23:53:41.5938274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,73.92*41
2024-08-31T23:53:42.5801618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,73.96*42
2024-08-31T23:53:43.5798810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,74.01*63
2024-08-31T23:53:44.5796719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,73.96*6D
2024-08-31T23:53:45.5795108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,73.99*6C
2024-08-31T23:53:46.5793991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,74.12*69
2024-08-31T23:53:47.5855152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,74.25*4C
2024-08-31T23:53:48.5852881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,74.31*41
2024-08-31T23:53:49.5850985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,74.30*61
2024-08-31T23:53:50.5848912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.48,74.16*65
2024-08-31T23:53:51.5899442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,73.81*65
2024-08-31T23:53:52.5919134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,73.56*4C
2024-08-31T23:53:53.5832313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,73.58*6B
2024-08-31T23:53:54.5915208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,73.74*6D
2024-08-31T23:53:55.5912706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,73.96*6E
2024-08-31T23:53:56.5910978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,74.20*6B
2024-08-31T23:53:57.5909016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,74.36*41
2024-08-31T23:53:58.5906854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,74.45*4C
2024-08-31T23:53:59.5927681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,74.39*4F
2024-08-31T23:54:00.5924910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,74.18*6B
2024-08-31T23:54:01.5923954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,74.08*6D
2024-08-31T23:54:02.5921364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,74.10*62
2024-08-31T23:54:03.5790259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,74.17*44
2024-08-31T23:54:04.5943705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,74.19*41
2024-08-31T23:54:05.5785773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,74.13*4E
2024-08-31T23:54:06.5784384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,74.12*48
2024-08-31T23:54:07.5782001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,74.04*40
2024-08-31T23:54:08.5814145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,73.97*46
2024-08-31T23:54:09.5812643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,73.89*47
2024-08-31T23:54:10.5810694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,73.68*4E
2024-08-31T23:54:11.5807523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,73.47*4D
2024-08-31T23:54:12.5807070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,73.49*4D
2024-08-31T23:54:13.5804794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,73.68*64
2024-08-31T23:54:14.5856286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,73.93*63
2024-08-31T23:54:15.5854886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,74.22*67
2024-08-31T23:54:16.5851918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,74.29*4E
2024-08-31T23:54:17.5850120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,74.06*46
2024-08-31T23:54:18.5848261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.17,73.64*6C
2024-08-31T23:54:19.5845735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.36,73.18*6B
2024-08-31T23:54:20.5844217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.53,72.79*6D
2024-08-31T23:54:21.5841607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.65,72.62*48
2024-08-31T23:54:22.5839863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,72.73*62
2024-08-31T23:54:23.5837634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,73.00*62
2024-08-31T23:54:24.5835759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,73.20*48
2024-08-31T23:54:25.5834644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,73.27*4B
2024-08-31T23:54:26.5832089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,73.22*47
2024-08-31T23:54:27.5830184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,73.02*6F
2024-08-31T23:54:28.5828036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,72.84*67
2024-08-31T23:54:29.5826113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,72.86*62
2024-08-31T23:54:30.5873133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,73.09*65
2024-08-31T23:54:31.5934152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,73.34*4F
2024-08-31T23:54:32.5931863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,73.37*4C
2024-08-31T23:54:33.5930260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,73.13*4D
2024-08-31T23:54:34.5928601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,72.79*61
2024-08-31T23:54:35.5926659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,72.45*6C
2024-08-31T23:54:36.5835455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,72.21*45
2024-08-31T23:54:37.5832768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,72.12*6F
2024-08-31T23:54:38.5830219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,72.32*68
2024-08-31T23:54:39.5828673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,72.65*68
2024-08-31T23:54:40.5826039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,72.94*69
2024-08-31T23:54:41.5824294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,73.23*60
2024-08-31T23:54:42.5822853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.90,73.43*49
2024-08-31T23:54:43.5820655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.71,73.48*44
2024-08-31T23:54:44.5819054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,73.35*4E
2024-08-31T23:54:45.5816197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,73.01*68
2024-08-31T23:54:46.5814704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.34,72.74*63
2024-08-31T23:54:47.5883110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.18,72.65*40
2024-08-31T23:54:48.5881155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,72.74*4F
2024-08-31T23:54:49.5879108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,72.94*60
2024-08-31T23:54:50.5877254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,73.07*6B
2024-08-31T23:54:51.5875115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,73.14*41
2024-08-31T23:54:52.5872489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,73.17*42
2024-08-31T23:54:53.5870400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,73.11*49
2024-08-31T23:54:54.5869334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,72.92*41
2024-08-31T23:54:55.5936295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,72.68*44
2024-08-31T23:54:56.5800267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,72.53*6B
2024-08-31T23:54:57.5797736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,72.47*4F
2024-08-31T23:54:58.5796014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,72.52*60
2024-08-31T23:54:59.5794314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,72.70*63
2024-08-31T23:55:00.5792142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,72.92*6F
2024-08-31T23:55:01.5945381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,72.98*4D
2024-08-31T23:55:02.5815335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,73.01*4E
2024-08-31T23:55:03.5813099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,73.12*4B
2024-08-31T23:55:04.5811214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,73.15*60
2024-08-31T23:55:05.5809496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,72.99*65
2024-08-31T23:55:06.5808182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,72.67*43
2024-08-31T23:55:07.5806003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,72.40*44
2024-08-31T23:55:08.5917610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,72.22*66
2024-08-31T23:55:09.5917145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,72.18*66
2024-08-31T23:55:10.5786939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,72.32*6C
2024-08-31T23:55:11.5882087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,72.63*6F
2024-08-31T23:55:12.5879614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,72.95*64
2024-08-31T23:55:13.5899842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,73.20*47
2024-08-31T23:55:14.5897489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,73.45*4D
2024-08-31T23:55:15.5894604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,73.49*6C
2024-08-31T23:55:16.5894119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.58,73.35*6A
2024-08-31T23:55:17.5891222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,73.26*65
2024-08-31T23:55:18.5889721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,73.27*4D
2024-08-31T23:55:19.5888167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,73.22*49
2024-08-31T23:55:20.5886031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,73.13*4D
2024-08-31T23:55:21.5907464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,72.98*45
2024-08-31T23:55:22.5882183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,72.81*4B
2024-08-31T23:55:23.5879542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,72.74*6E
2024-08-31T23:55:24.5876969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,72.84*6E
2024-08-31T23:55:25.5875379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,73.13*69
2024-08-31T23:55:26.5874271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,73.45*63
2024-08-31T23:55:27.5811349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,73.86*62
2024-08-31T23:55:28.5810463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,74.26*43
2024-08-31T23:55:29.5851877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,74.35*4D
2024-08-31T23:55:30.5848824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.04,74.13*60
2024-08-31T23:55:31.5846866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.80,73.69*64
2024-08-31T23:55:32.5844900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.91,73.23*47
2024-08-31T23:55:33.5843100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,72.95*40
2024-08-31T23:55:34.5840484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,72.88*67
2024-08-31T23:55:35.5840202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,72.88*69
2024-08-31T23:55:36.5836550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,73.09*67
2024-08-31T23:55:37.5834998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,73.36*4E
2024-08-31T23:55:38.5832671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,73.50*43
2024-08-31T23:55:39.5830928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,73.57*66
2024-08-31T23:55:40.5829519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.43,73.59*6E
2024-08-31T23:55:41.5826528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,73.47*61
2024-08-31T23:55:42.5847360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,73.23*41
2024-08-31T23:55:43.5845300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,72.95*4D
2024-08-31T23:55:44.5843925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,72.73*60
2024-08-31T23:55:45.5841830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,72.61*60
2024-08-31T23:55:46.5839241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,72.56*6B
2024-08-31T23:55:47.5838017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,72.67*6F
2024-08-31T23:55:48.5836814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,72.94*69
2024-08-31T23:55:49.5833312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,73.32*67
2024-08-31T23:55:50.5867993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,73.45*61
2024-08-31T23:55:51.5865809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,73.13*66
2024-08-31T23:55:52.5863724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.21,72.72*6B
2024-08-31T23:55:53.5861289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.18,72.40*61
2024-08-31T23:55:54.5858467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,72.17*66
2024-08-31T23:55:55.5856752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,72.17*43
2024-08-31T23:55:56.5856568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,72.27*47
2024-08-31T23:55:57.5855315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,72.32*42
2024-08-31T23:55:58.5851749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,72.54*4A
2024-08-31T23:55:59.5850522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,73.00*63
2024-08-31T23:56:00.5848285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,73.39*60
2024-08-31T23:56:01.5884858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,73.64*69
2024-08-31T23:56:02.5885016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,73.87*40
2024-08-31T23:56:03.5883049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,74.00*67
2024-08-31T23:56:04.5899226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,73.87*61
2024-08-31T23:56:05.5878662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.67,73.47*66
2024-08-31T23:56:06.5896684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,73.03*64
2024-08-31T23:56:07.5792863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,72.79*42
2024-08-31T23:56:08.5790550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,72.86*6A
2024-08-31T23:56:09.5789520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,73.29*6E
2024-08-31T23:56:10.5786937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.02,73.92*6E
2024-08-31T23:56:11.5941180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.04,74.43*48
2024-08-31T23:56:12.5940831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.49,74.67*48
2024-08-31T23:56:13.5937301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,74.78*47
2024-08-31T23:56:14.5934908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,74.64*66
2024-08-31T23:56:15.5808549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.66,74.27*69
2024-08-31T23:56:16.5880271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.12,73.83*6C
2024-08-31T23:56:17.5878963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.34,73.48*6C
2024-08-31T23:56:18.5953429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,73.32*4B
2024-08-31T23:56:19.5797423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,73.33*60
2024-08-31T23:56:20.5794709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.48,73.57*6A
2024-08-31T23:56:21.5792188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.20,73.97*6A
2024-08-31T23:56:22.5789909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.14,74.36*65
2024-08-31T23:56:23.5851893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,74.67*4A
2024-08-31T23:56:24.5849909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,74.72*42
2024-08-31T23:56:25.5848040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.37,74.28*68
2024-08-31T23:56:26.5846320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.32,73.55*66
2024-08-31T23:56:27.5843975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.06,72.86*6E
2024-08-31T23:56:28.5872466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.90,72.47*40
2024-08-31T23:56:29.5870315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,72.49*64
2024-08-31T23:56:30.5921624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.16,72.89*66
2024-08-31T23:56:31.5833725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.38,73.52*6F
2024-08-31T23:56:32.5852003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.39,74.09*49
2024-08-31T23:56:33.5849765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,74.25*43
2024-08-31T23:56:34.5848330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.12,73.91*6D
2024-08-31T23:56:35.5846072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.62,73.31*6D
2024-08-31T23:56:36.5844330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.24,72.68*6C
2024-08-31T23:56:37.5842300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.90,72.30*44
2024-08-31T23:56:38.5840236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.66,72.31*44
2024-08-31T23:56:39.5838272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,72.60*6F
2024-08-31T23:56:40.5835923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.53,72.99*67
2024-08-31T23:56:41.5834066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.19,73.35*40
2024-08-31T23:56:42.5833167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.95,73.49*41
2024-08-31T23:56:43.5830346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.98,73.41*41
2024-08-31T23:56:44.5827803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,73.25*46
2024-08-31T23:56:45.5826470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,72.97*61
2024-08-31T23:56:46.5893265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.10,72.75*65
2024-08-31T23:56:47.5889711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.09,72.66*43
2024-08-31T23:56:48.5888596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,72.73*4B
2024-08-31T23:56:49.5887507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,72.95*6E
2024-08-31T23:56:50.5934387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,73.27*60
2024-08-31T23:56:51.5933393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,73.48*60
2024-08-31T23:56:52.5931364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,73.44*49
2024-08-31T23:56:53.5929327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,73.25*40
2024-08-31T23:56:54.5927454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,73.02*49
2024-08-31T23:56:55.5924379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,72.84*4A
2024-08-31T23:56:56.5922896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,72.81*47
2024-08-31T23:56:57.5921179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,72.91*45
2024-08-31T23:56:58.5919245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.55,73.02*65
2024-08-31T23:56:59.5918798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.58,73.12*6A
2024-08-31T23:57:00.5915452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,73.19*43
2024-08-31T23:57:01.5913341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,73.21*49
2024-08-31T23:57:02.5911496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,73.13*48
2024-08-31T23:57:03.5909137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,73.03*41
2024-08-31T23:57:04.5906900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,72.98*45
2024-08-31T23:57:05.5905060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,72.99*42
2024-08-31T23:57:06.5946543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,72.93*45
2024-08-31T23:57:07.5943926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,72.70*40
2024-08-31T23:57:08.5943162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,72.47*44
2024-08-31T23:57:09.5784646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,72.51*67
2024-08-31T23:57:10.5782474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,72.80*6E
2024-08-31T23:57:11.5780045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,73.17*4B
2024-08-31T23:57:12.5815619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,73.41*4E
2024-08-31T23:57:13.5813447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,73.41*45
2024-08-31T23:57:14.5812484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,73.29*42
2024-08-31T23:57:15.5810707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,73.17*4F
2024-08-31T23:57:16.5807490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,73.02*49
2024-08-31T23:57:17.5805755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,72.79*45
2024-08-31T23:57:18.5846782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,72.51*63
2024-08-31T23:57:19.5813614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,72.36*6E
2024-08-31T23:57:20.5811451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,72.50*62
2024-08-31T23:57:21.5810220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,72.69*6F
2024-08-31T23:57:22.5807098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,72.72*66
2024-08-31T23:57:23.5806322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,72.84*60
2024-08-31T23:57:24.5804519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,73.20*65
2024-08-31T23:57:25.5800895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,73.51*6F
2024-08-31T23:57:26.5955418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,73.56*49
2024-08-31T23:57:27.5952926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,73.36*43
2024-08-31T23:57:28.5824265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.17,73.05*64
2024-08-31T23:57:29.5820599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.73,72.72*6D
2024-08-31T23:57:30.5820359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.77,72.61*64
2024-08-31T23:57:31.5818053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,72.75*41
2024-08-31T23:57:32.5815783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,72.93*68
2024-08-31T23:57:33.5922666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,73.05*63
2024-08-31T23:57:34.5863093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,73.04*49
2024-08-31T23:57:35.5896330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,73.01*4E
2024-08-31T23:57:36.5893036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,73.09*66
2024-08-31T23:57:37.5892143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,73.20*61
2024-08-31T23:57:38.5857083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,73.41*6A
2024-08-31T23:57:39.5887315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,73.71*67
2024-08-31T23:57:40.5885167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,73.95*4D
2024-08-31T23:57:41.5882875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,73.98*44
2024-08-31T23:57:42.5881672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.41,73.90*43
2024-08-31T23:57:43.5879410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.14,73.71*62
2024-08-31T23:57:44.5961226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.45,73.41*65
2024-08-31T23:57:45.5898739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,73.08*68
2024-08-31T23:57:46.5897086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,72.89*62
2024-08-31T23:57:47.5894930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.11,73.10*60
2024-08-31T23:57:48.5893193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.85,73.61*6E
2024-08-31T23:57:49.5892064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,74.03*63
2024-08-31T23:57:50.5913168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,74.14*4C
2024-08-31T23:57:51.5912103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,74.07*44
2024-08-31T23:57:52.5909873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,74.01*60
2024-08-31T23:57:53.5932886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.53,74.02*4B
2024-08-31T23:57:54.5775765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,74.07*4F
2024-08-31T23:57:55.5929451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,74.09*44
2024-08-31T23:57:56.5926965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,74.09*49
2024-08-31T23:57:57.5924852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.20,74.04*4E
2024-08-31T23:57:58.5923490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,73.79*4F
2024-08-31T23:57:59.5789726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,73.46*6A
2024-08-31T23:58:00.5809162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,73.19*6D
2024-08-31T23:58:01.5807410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,73.01*6C
2024-08-31T23:58:02.5804874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,72.97*6D
2024-08-31T23:58:03.5803379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,73.09*6E
2024-08-31T23:58:04.5801309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,73.43*63
2024-08-31T23:58:05.5841531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,73.79*6F
2024-08-31T23:58:06.5839139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,73.96*69
2024-08-31T23:58:07.5868086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,74.01*49
2024-08-31T23:58:08.5866861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,74.13*4C
2024-08-31T23:58:09.5896863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,74.27*44
2024-08-31T23:58:10.5930248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,74.18*66
2024-08-31T23:58:11.5927889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,73.85*66
2024-08-31T23:58:12.5924830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.79,73.31*6F
2024-08-31T23:58:13.5923629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.02,72.64*63
2024-08-31T23:58:14.5922682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,72.13*6D
2024-08-31T23:58:15.5920433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,72.12*62
2024-08-31T23:58:16.5919074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.29,72.76*6C
2024-08-31T23:58:17.5916210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.48,73.68*60
2024-08-31T23:58:18.5915540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.60,74.49*6E
2024-08-31T23:58:19.5912673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.74,75.04*41
2024-08-31T23:58:20.5909951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,75.28*42
2024-08-31T23:58:21.5908390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.02,75.15*68
2024-08-31T23:58:22.5907306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.96,74.64*62
2024-08-31T23:58:23.5926399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.33,73.96*60
2024-08-31T23:58:24.5792995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.27,73.39*60
2024-08-31T23:58:25.5791169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.05,72.95*6E
2024-08-31T23:58:26.5788718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,72.72*67
2024-08-31T23:58:27.5943289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,72.72*6A
2024-08-31T23:58:28.5941544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.52,72.92*6D
2024-08-31T23:58:29.5938690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.78,73.26*6F
2024-08-31T23:58:30.5937266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.25,73.68*6F
2024-08-31T23:58:31.5823344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.71,73.95*4E
2024-08-31T23:58:32.5821021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,74.11*48
2024-08-31T23:58:33.5819298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,74.30*44
2024-08-31T23:58:34.5817121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,74.55*49
2024-08-31T23:58:35.5904869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,74.64*49
2024-08-31T23:58:36.5922341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,74.40*63
2024-08-31T23:58:37.5920539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.72,73.76*65
2024-08-31T23:58:38.5918948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.26,72.97*6E
2024-08-31T23:58:39.5916210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.25,72.48*6B
2024-08-31T23:58:40.5914717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,72.36*4D
2024-08-31T23:58:41.5912272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,72.60*69
2024-08-31T23:58:42.5910809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.57,73.12*67
2024-08-31T23:58:43.5908542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.51,73.76*62
2024-08-31T23:58:44.5906173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.33,74.27*60
2024-08-31T23:58:45.5904446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,74.48*44
2024-08-31T23:58:46.5903026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,74.29*43
2024-08-31T23:58:47.5900522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.80,73.82*62
2024-08-31T23:58:48.5805997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.44,73.20*60
2024-08-31T23:58:49.5803878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.24,72.76*60
2024-08-31T23:58:50.5801682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,72.65*4E
2024-08-31T23:58:51.5800061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,72.75*67
2024-08-31T23:58:52.5848211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,72.93*6A
2024-08-31T23:58:53.5845527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,73.03*46
2024-08-31T23:58:54.5843785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,73.07*4F
2024-08-31T23:58:55.5841961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,72.98*46
2024-08-31T23:58:56.5840226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,72.64*4E
2024-08-31T23:58:57.5909371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,72.30*65
2024-08-31T23:58:58.5907976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,72.01*61
2024-08-31T23:58:59.5787366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,71.78*44
2024-08-31T23:59:00.5941663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.15,71.85*62
2024-08-31T23:59:01.5939979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,72.26*63
2024-08-31T23:59:02.5938003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,72.62*65
2024-08-31T23:59:03.5935952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,72.81*41
2024-08-31T23:59:04.5933929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,73.02*40
2024-08-31T23:59:05.5932044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,73.14*48
2024-08-31T23:59:06.5930243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,72.98*60
2024-08-31T23:59:07.5928089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.73,72.64*65
2024-08-31T23:59:08.5925854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.24,72.38*6C
2024-08-31T23:59:09.5820636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.51,72.12*6A
2024-08-31T23:59:10.5818605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.06,71.92*45
2024-08-31T23:59:11.5818165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,71.97*66
2024-08-31T23:59:12.5896042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.42,72.23*67
2024-08-31T23:59:13.5929905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.34,72.46*6A
2024-08-31T23:59:14.5927581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.67,72.59*6E
2024-08-31T23:59:15.5841106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,72.67*66
2024-08-31T23:59:16.5839368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,72.74*62
2024-08-31T23:59:17.5836761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,72.91*63
2024-08-31T23:59:18.5835165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,73.20*43
2024-08-31T23:59:19.5833713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.01,73.48*42
2024-08-31T23:59:20.5832119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.63,73.56*66
2024-08-31T23:59:21.5829139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.86,73.43*62
2024-08-31T23:59:22.5827064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,73.17*64
2024-08-31T23:59:23.5825065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,72.86*67
2024-08-31T23:59:24.5823208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,72.55*4E
2024-08-31T23:59:25.5822096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,72.36*69
2024-08-31T23:59:26.5819434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,72.34*64
2024-08-31T23:59:27.5817364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,72.62*69
2024-08-31T23:59:28.5815549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.67,73.16*64
2024-08-31T23:59:29.5849881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,73.52*66
2024-08-31T23:59:30.5847722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,73.64*64
2024-08-31T23:59:31.5865633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,73.64*42
2024-08-31T23:59:32.5884193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,73.73*4E
2024-08-31T23:59:33.5883436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,74.05*4F
2024-08-31T23:59:34.5880932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,74.36*43
2024-08-31T23:59:35.5917960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,74.37*4F
2024-08-31T23:59:36.5916275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.09,74.05*6C
2024-08-31T23:59:37.5936040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.48,73.49*6C
2024-08-31T23:59:38.5937512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.70,72.86*67
2024-08-31T23:59:39.6001722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,72.42*62
2024-08-31T23:59:40.5933967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.03,72.30*61
2024-08-31T23:59:41.5826890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.98,72.52*63
2024-08-31T23:59:42.5825249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.06,72.98*64
2024-08-31T23:59:43.5823949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.90,73.52*68
2024-08-31T23:59:44.5821269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.16,74.08*43
2024-08-31T23:59:45.5819199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.55,74.53*4F
2024-08-31T23:59:46.5817371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,74.75*4D
2024-08-31T23:59:47.5815163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,74.65*67
2024-08-31T23:59:48.5813693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.84,74.30*65
2024-08-31T23:59:49.5826160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.08,73.77*66
2024-08-31T23:59:50.5809775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.99,73.28*60
2024-08-31T23:59:51.5807597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.60,73.01*67
2024-08-31T23:59:52.5806402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,72.90*40
2024-08-31T23:59:53.5804127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,72.93*6C
2024-08-31T23:59:54.5801820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.38,73.17*6F
2024-08-31T23:59:55.5957857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.87,73.44*6C
2024-08-31T23:59:56.5954496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,73.45*4B
2024-08-31T23:59:57.5840556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,73.35*4F
2024-08-31T23:59:58.5926557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,73.26*6F
2024-08-31T23:59:59.5923832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.96,73.16*41